History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.042 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.042 0 +0
2022-10-21 2022-10-19 0.042 0 +0
2022-10-20 2022-10-18 0.042 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.042 0 +0
2022-10-17 2022-10-13 0.042 0 +0
2022-10-14 2022-10-12 0.042 0 +0
2022-10-13 2022-10-11 0.042 0 +0
2022-10-12 2022-10-10 0.042 0 +0
2022-10-11 2022-10-07 0.042 0 +0
2022-10-10 2022-10-06 0.042 0 +0
2022-10-07 2022-10-05 0.042 0 +0
2022-10-06 2022-10-03 0.042 0 +0
2022-10-05 2022-09-30 0.042 0 +0
2022-10-03 2022-09-29 0.042 0 +0
2022-09-30 2022-09-28 0.042 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.042 0 +0
2022-09-26 2022-09-22 0.042 0 +0
2022-09-23 2022-09-21 0.042 0 +0
2022-09-22 2022-09-20 0.042 0 +0
2022-09-21 2022-09-19 0.042 0 +0
2022-09-20 2022-09-16 0.042 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.042 0 +0
2022-09-15 2022-09-13 0.042 0 +0
2022-09-14 2022-09-09 0.042 0 +0
2022-09-13 2022-09-08 0.042 0 +0
2022-09-09 2022-09-07 0.042 0 +0
2022-09-08 2022-09-06 0.042 0 +0
2022-09-07 2022-09-05 0.042 0 +0
2022-09-06 2022-09-02 0.042 0 +0
2022-09-05 2022-09-01 0.042 0 +0
2022-09-02 2022-08-31 0.042 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.042 0 +0
2022-08-26 2022-08-24 0.042 0 +0
2022-08-25 2022-08-23 0.042 0 +0
2022-08-24 2022-08-22 0.042 0 +0
2022-08-23 2022-08-19 0.042 0 +0
2022-08-22 2022-08-18 0.042 0 +0
2022-08-19 2022-08-17 0.042 0 +0
2022-08-18 2022-08-16 0.042 0 +0
2022-08-17 2022-08-15 0.042 0 +0
2022-08-16 2022-08-12 0.042 0 +0
2022-08-15 2022-08-11 0.042 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.042 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.042 0 +0
2022-08-05 2022-08-03 0.042 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.042 0 +0
2022-07-28 2022-07-26 0.042 0 +0
2022-07-27 2022-07-25 0.042 0 +0
2022-07-26 2022-07-22 0.042 0 +0
2022-07-25 2022-07-21 0.042 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.042 0 +0
2022-07-19 2022-07-15 0.042 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.042 0 +0
2022-07-14 2022-07-12 0.042 0 +0
2022-07-13 2022-07-11 0.042 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.042 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.042 0 +0
2022-07-06 2022-07-04 0.042 0 +0
2022-07-05 2022-06-30 0.042 0 +0
2022-07-04 2022-06-29 0.042 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.042 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.042 0 +0
2022-06-22 2022-06-20 0.042 0 +0
2022-06-21 2022-06-17 0.042 0 +0
2022-06-20 2022-06-16 0.042 0 +0
2022-06-17 2022-06-15 0.042 0 +0
2022-06-16 2022-06-14 0.042 0 +0
2022-06-15 2022-06-13 0.042 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.042 0 +0
2022-06-10 2022-06-08 0.042 0 +0
2022-06-09 2022-06-07 0.042 0 +0
2022-06-08 2022-06-06 0.042 0 +0
2022-06-07 2022-06-02 0.042 0 +0
2022-06-06 2022-06-01 0.042 0 +0
2022-06-02 2022-05-31 0.042 0 +0
2022-06-01 2022-05-30 0.042 0 +0
2022-05-31 2022-05-27 0.042 0 +0
2022-05-30 2022-05-26 0.042 0 +0
2022-05-27 2022-05-25 0.042 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.042 0 +0
2022-05-24 2022-05-20 0.042 0 +0
2022-05-23 2022-05-19 0.042 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.042 0 +0
2022-05-18 2022-05-16 0.042 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.042 0 +0
2022-05-13 2022-05-11 0.042 0 +0
2022-05-12 2022-05-10 0.042 0 +0
2022-05-11 2022-05-06 0.042 0 +0
2022-05-10 2022-05-05 0.042 0 +0
2022-05-06 2022-05-04 0.042 0 +0
2022-05-05 2022-05-03 0.042 0 +0
2022-05-04 2022-04-29 0.042 0 +0
2022-05-03 2022-04-28 0.042 0 +0
2022-04-29 2022-04-27 0.042 0 +0
2022-04-28 2022-04-26 0.042 0 +0
2022-04-27 2022-04-25 0.042 0 +0
2022-04-26 2022-04-22 0.042 0 +0
2022-04-25 2022-04-21 0.042 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.042 0 +0
2022-04-19 2022-04-13 0.042 0 +0
2022-04-14 2022-04-12 0.042 0 +0
2022-04-13 2022-04-11 0.042 0 +0
2022-04-12 2022-04-08 0.042 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.042 0 +0
2022-04-06 2022-04-01 0.042 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.042 0 +0
2022-03-28 2022-03-24 0.042 0 +0
2022-03-25 2022-03-23 0.042 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.042 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.042 0 +0
2022-03-18 2022-03-16 0.042 0 +0
2022-03-17 2022-03-15 0.042 0 +0
2022-03-16 2022-03-14 0.042 0 +0
2022-03-15 2022-03-11 0.042 0 +0
2022-03-14 2022-03-10 0.042 0 +0
2022-03-11 2022-03-09 0.042 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.042 0 +0
2022-03-07 2022-03-03 0.042 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.042 0 +0
2022-03-02 2022-02-28 0.042 0 +0
2022-03-01 2022-02-25 0.042 0 +0
2022-02-28 2022-02-24 0.042 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.042 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.042 0 +0
2022-02-18 2022-02-16 0.042 0 +0
2022-02-17 2022-02-15 0.042 0 +0
2022-02-16 2022-02-14 0.042 0 +0
2022-02-15 2022-02-11 0.042 0 +0
2022-02-14 2022-02-10 0.042 0 +0
2022-02-11 2022-02-09 0.042 0 +0
2022-02-10 2022-02-08 0.042 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.042 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.042 0 +0
2022-01-27 2022-01-25 0.042 0 +0
2022-01-26 2022-01-24 0.042 0 +0
2022-01-25 2022-01-21 0.042 0 +0
2022-01-24 2022-01-20 0.042 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.042 0 +0
2022-01-18 2022-01-14 0.042 0 +0
2022-01-17 2022-01-13 0.042 0 +0
2022-01-14 2022-01-12 0.042 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.042 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.042 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.042 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.042 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.042 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.042 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.042 0 +0
2021-12-14 2021-12-10 0.042 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.042 0 +0
2021-12-09 2021-12-07 0.042 0 +0
2021-12-08 2021-12-06 0.042 0 +0
2021-12-07 2021-12-03 0.042 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.042 0 +0
2021-12-02 2021-11-30 0.042 0 +0
2021-12-01 2021-11-29 0.042 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.042 0 +0
2021-11-26 2021-11-24 0.042 0 +0
2021-11-25 2021-11-23 0.042 0 +0
2021-11-24 2021-11-22 0.042 0 +0
2021-11-23 2021-11-19 0.042 0 +0
2021-11-22 2021-11-18 0.042 0 +0
2021-11-19 2021-11-17 0.042 0 +0
2021-11-18 2021-11-16 0.042 0 +0
2021-11-17 2021-11-15 0.042 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.042 0 +0
2021-11-12 2021-11-10 0.042 0 +0
2021-11-11 2021-11-09 0.042 0 +0
2021-11-10 2021-11-08 0.042 0 +0
2021-11-09 2021-11-05 0.042 0 +0
2021-11-08 2021-11-04 0.042 0 +0
2021-11-05 2021-11-03 0.042 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.042 0 +0
2021-11-02 2021-10-29 0.042 0 +0
2021-11-01 2021-10-28 0.042 0 +0
2021-10-29 2021-10-27 0.042 0 +0
2021-10-28 2021-10-26 0.042 0 +0
2021-10-27 2021-10-25 0.042 0 +0
2021-10-26 2021-10-22 0.042 0 +0
2021-10-25 2021-10-21 0.042 0 +0
2021-10-22 2021-10-20 0.042 0 +0
2021-10-21 2021-10-19 0.042 0 +0
2021-10-20 2021-10-18 0.042 0 +0
2021-10-19 2021-10-15 0.042 0 +0
2021-10-18 2021-10-12 0.042 0 +0
2021-10-15 2021-10-11 0.042 0 +0
2021-10-12 2021-10-08 0.042 0 +0
2021-10-11 2021-10-07 0.042 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.042 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.042 0 +0
2021-10-04 2021-09-29 0.042 0 +0
2021-09-30 2021-09-28 0.042 0 +0
2021-09-29 2021-09-27 0.042 0 +0
2021-09-28 2021-09-24 0.042 0 +0
2021-09-27 2021-09-23 0.042 0 +0
2021-09-24 2021-09-21 0.042 0 +0
2021-09-23 2021-09-20 0.042 0 +0
2021-09-21 2021-09-17 0.042 0 +0
2021-09-20 2021-09-16 0.042 0 +0
2021-09-17 2021-09-15 0.042 0 +0
2021-09-16 2021-09-14 0.042 0 +0
2021-09-15 2021-09-13 0.042 0 +0
2021-09-14 2021-09-10 0.042 0 +0
2021-09-13 2021-09-09 0.042 0 +0
2021-09-10 2021-09-08 0.042 0 +0
2021-09-09 2021-09-07 0.042 0 +0
2021-09-08 2021-09-06 0.042 0 +0
2021-09-07 2021-09-03 0.042 0 +0
2021-09-06 2021-09-02 0.042 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.042 0 +0
2021-09-01 2021-08-30 0.042 0 +0
2021-08-31 2021-08-27 0.042 0 +0
2021-08-30 2021-08-26 0.042 0 +0
2021-08-27 2021-08-25 0.042 0 +0
2021-08-26 2021-08-24 0.042 0 +0
2021-08-25 2021-08-23 0.042 0 +0
2021-08-24 2021-08-20 0.042 0 +0
2021-08-23 2021-08-19 0.042 0 +0
2021-08-20 2021-08-18 0.042 0 +0
2021-08-19 2021-08-17 0.042 0 +0
2021-08-18 2021-08-16 0.042 0 +0
2021-08-17 2021-08-13 0.042 0 +0
2021-08-16 2021-08-12 0.042 0 +0
2021-08-13 2021-08-11 0.042 0 +0
2021-08-12 2021-08-10 0.042 0 +0
2021-08-11 2021-08-09 0.042 0 +0
2021-08-10 2021-08-06 0.042 0 +0
2021-08-09 2021-08-05 0.042 0 +0
2021-08-06 2021-08-04 0.042 0 +0
2021-08-05 2021-08-03 0.042 0 +0
2021-08-04 2021-08-02 0.042 0 +0
2021-08-03 2021-07-30 0.042 0 +0
2021-08-02 2021-07-29 0.042 0 +0
2021-07-30 2021-07-28 0.042 0 +0
2021-07-29 2021-07-27 0.042 0 +0
2021-07-28 2021-07-26 0.042 0 +0
2021-07-27 2021-07-23 0.042 0 +0
2021-07-26 2021-07-22 0.042 0 +0
2021-07-23 2021-07-21 0.042 0 +0
2021-07-22 2021-07-20 0.042 0 +0
2021-07-21 2021-07-19 0.042 0 +0
2021-07-20 2021-07-16 0.042 0 +0
2021-07-19 2021-07-15 0.042 0 +0
2021-07-16 2021-07-14 0.042 0 +0
2021-07-15 2021-07-13 0.042 0 +0
2021-07-14 2021-07-12 0.042 0 +0
2021-07-13 2021-07-09 0.042 0 +0
2021-07-12 2021-07-08 0.042 0 +0
2021-07-09 2021-07-07 0.042 0 +0
2021-07-08 2021-07-06 0.042 0 +0
2021-07-07 2021-07-05 0.042 0 +0
2021-07-06 2021-07-02 0.042 0 +0
2021-07-05 2021-06-30 0.042 0 +0
2021-07-02 2021-06-29 0.042 0 +0
2021-06-30 2021-06-28 0.042 0 +0
2021-06-29 2021-06-25 0.042 0 +0
2021-06-28 2021-06-24 0.042 0 +0
2021-06-25 2021-06-23 0.042 0 +0
2021-06-24 2021-06-22 0.042 0 +0
2021-06-23 2021-06-21 0.042 0 +0
2021-06-22 2021-06-18 0.042 0 +0
2021-06-21 2021-06-17 0.042 0 +0
2021-06-18 2021-06-16 0.042 0 +0
2021-06-17 2021-06-15 0.042 0 +0
2021-06-16 2021-06-11 0.042 0 +0
2021-06-15 2021-06-10 0.042 0 +0
2021-06-11 2021-06-09 0.042 0 +0
2021-06-10 2021-06-08 0.042 0 +0
2021-06-09 2021-06-07 0.042 0 +0
2021-06-08 2021-06-04 0.042 0 +0
2021-06-07 2021-06-03 0.042 0 +0
2021-06-04 2021-06-02 0.042 0 +0
2021-06-03 2021-06-01 0.042 0 +0
2021-06-02 2021-05-31 0.042 0 +0
2021-06-01 2021-05-28 0.042 0 +0
2021-05-31 2021-05-27 0.042 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.042 0 +0
2021-05-26 2021-05-24 0.042 0 +0
2021-05-25 2021-05-21 0.042 0 +0
2021-05-24 2021-05-20 0.042 0 +0
2021-05-21 2021-05-18 0.042 0 +0
2021-05-20 2021-05-17 0.042 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.042 0 +0
2021-05-14 2021-05-12 0.042 0 +0
2021-05-13 2021-05-11 0.042 0 +0
2021-05-12 2021-05-10 0.042 0 +0
2021-05-11 2021-05-07 0.042 0 +0
2021-05-10 2021-05-06 0.042 0 +0
2021-05-07 2021-05-05 0.042 0 +0
2021-05-06 2021-05-04 0.042 0 +0
2021-05-05 2021-05-03 0.042 0 +0
2021-05-04 2021-04-30 0.042 0 +0
2021-05-03 2021-04-29 0.042 0 +0
2021-04-30 2021-04-28 0.042 0 +0
2021-04-29 2021-04-27 0.042 0 +0
2021-04-28 2021-04-26 0.042 0 +0
2021-04-27 2021-04-23 0.042 0 +0
2021-04-26 2021-04-22 0.042 0 +0
2021-04-23 2021-04-21 0.042 0 +0
2021-04-22 2021-04-20 0.042 0 +0
2021-04-21 2021-04-19 0.042 0 +0
2021-04-20 2021-04-16 0.042 0 +0
2021-04-19 2021-04-15 0.042 0 +0
2021-04-16 2021-04-14 0.042 0 +0
2021-04-15 2021-04-13 0.042 0 +0
2021-04-14 2021-04-12 0.042 0 +0
2021-04-13 2021-04-09 0.042 0 +0
2021-04-12 2021-04-08 0.042 0 +0
2021-04-09 2021-04-07 0.042 0 +0
2021-04-08 2021-04-01 0.042 0 +0
2021-04-07 2021-03-31 0.042 0 +0
2021-04-01 2021-03-30 0.040 0 +0
2021-03-31 2021-03-29 0.058 0 +0
2021-03-30 2021-03-26 0.058 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.061 0 +0
2021-03-23 2021-03-19 0.058 0 +0
2021-03-22 2021-03-18 0.061 0 +0
2021-03-19 2021-03-17 0.058 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.060 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.060 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.076 0 +0
2021-03-10 2021-03-08 0.077 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.081 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.080 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.080 0 +0
2021-02-23 2021-02-19 0.077 0 +0
2021-02-22 2021-02-18 0.078 0 +0
2021-02-19 2021-02-17 0.079 0 +0
2021-02-18 2021-02-16 0.070 0 +0
2021-02-17 2021-02-11 0.064 0 +0
2021-02-16 2021-02-09 0.075 0 +0
2021-02-10 2021-02-08 0.066 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.066 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.065 0 +0
2021-02-02 2021-01-29 0.062 0 +0
2021-02-01 2021-01-28 0.067 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.073 0 +0
2021-01-27 2021-01-25 0.071 0 +0
2021-01-26 2021-01-22 0.075 0 +0
2021-01-25 2021-01-21 0.075 0 +0
2021-01-22 2021-01-20 0.077 0 +0
2021-01-21 2021-01-19 0.074 0 +0
2021-01-20 2021-01-18 0.076 0 +0
2021-01-19 2021-01-15 0.071 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.073 0 +0
2021-01-14 2021-01-12 0.075 0 +0
2021-01-13 2021-01-11 0.075 0 +0
2021-01-12 2021-01-08 0.076 0 +0
2021-01-11 2021-01-07 0.076 0 +0
2021-01-08 2021-01-06 0.075 0 +0
2021-01-07 2021-01-05 0.080 0 +0
2021-01-06 2021-01-04 0.080 0 +0
2021-01-05 2020-12-31 0.078 0 +0
2021-01-04 2020-12-29 0.077 0 +0
2020-12-30 2020-12-28 0.076 0 +0
2020-12-29 2020-12-24 0.077 0 +0
2020-12-28 2020-12-22 0.076 0 +0
2020-12-23 2020-12-21 0.080 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.082 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.080 0 +0
2020-12-14 2020-12-10 0.086 0 +0
2020-12-11 2020-12-09 0.096 0 +0
2020-12-10 2020-12-08 0.099 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.098 0 +0
2020-12-07 2020-12-03 0.100 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.102 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.102 0 +0
2020-11-24 2020-11-20 0.105 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.106 0 +0
2020-11-19 2020-11-17 0.092 0 +0
2020-11-18 2020-11-16 0.087 0 +0
2020-11-17 2020-11-13 0.088 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.088 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.087 0 +0
2020-11-10 2020-11-06 0.091 0 +0
2020-11-09 2020-11-05 0.090 0 +0
2020-11-06 2020-11-04 0.083 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.085 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.085 0 +0
2020-10-23 2020-10-21 0.085 0 +0
2020-10-22 2020-10-20 0.085 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.088 0 +0
2020-10-16 2020-10-14 0.094 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.085 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.080 0 +0
2020-10-06 2020-09-30 0.078 0 +0
2020-10-05 2020-09-29 0.078 0 +0
2020-09-30 2020-09-28 0.079 0 +0
2020-09-29 2020-09-25 0.087 0 +0
2020-09-28 2020-09-24 0.092 0 +0
2020-09-25 2020-09-23 0.092 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.086 0 +0
2020-09-22 2020-09-18 0.089 0 +0
2020-09-21 2020-09-17 0.087 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.092 0 +0
2020-09-16 2020-09-14 0.094 0 +0
2020-09-15 2020-09-11 0.094 0 +0
2020-09-14 2020-09-10 0.096 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.096 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.093 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.097 0 +0
2020-09-02 2020-08-31 0.108 0 +0
2020-09-01 2020-08-28 0.108 0 +0
2020-08-31 2020-08-27 0.108 0 +0
2020-08-28 2020-08-26 0.108 0 +0
2020-08-27 2020-08-25 0.109 0 +0
2020-08-26 2020-08-24 0.110 0 +0
2020-08-25 2020-08-21 0.109 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.109 0 +0
2020-08-18 2020-08-14 0.111 0 +0
2020-08-17 2020-08-13 0.113 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.110 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.107 0 +0
2020-08-10 2020-08-06 0.107 0 +0
2020-08-07 2020-08-05 0.107 0 +0
2020-08-06 2020-08-04 0.112 0 +0
2020-08-05 2020-08-03 0.116 0 +0
2020-08-04 2020-07-31 0.097 0 +0
2020-08-03 2020-07-30 0.098 0 +0
2020-07-31 2020-07-29 0.100 0 +0
2020-07-30 2020-07-28 0.101 0 +0
2020-07-29 2020-07-27 0.101 0 +0
2020-07-28 2020-07-24 0.108 0 +0
2020-07-27 2020-07-23 0.117 0 +0
2020-07-24 2020-07-22 0.097 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.097 0 +0
2020-07-20 2020-07-16 0.105 0 +0
2020-07-17 2020-07-15 0.115 0 +0
2020-07-16 2020-07-14 0.126 0 +0
2020-07-15 2020-07-13 0.122 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.121 0 +0
2020-07-10 2020-07-08 0.119 0 +0
2020-07-09 2020-07-07 0.118 0 +0
2020-07-08 2020-07-06 0.119 0 +0
2020-07-07 2020-07-03 0.120 0 +0
2020-07-06 2020-07-02 0.119 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.120 0 +0
2020-06-30 2020-06-26 0.120 0 +0
2020-06-29 2020-06-24 0.122 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.122 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.126 0 +0
2020-06-19 2020-06-17 0.125 0 +0
2020-06-18 2020-06-16 0.127 0 +0
2020-06-17 2020-06-15 0.123 0 +0
2020-06-16 2020-06-12 0.129 0 +0
2020-06-15 2020-06-11 0.128 0 +0
2020-06-12 2020-06-10 0.131 0 +0
2020-06-11 2020-06-09 0.130 0 +0
2020-06-10 2020-06-08 0.130 0 +0
2020-06-09 2020-06-05 0.129 0 +0
2020-06-08 2020-06-04 0.124 0 +0
2020-06-05 2020-06-03 0.126 0 +0
2020-06-04 2020-06-02 0.125 0 +0
2020-06-03 2020-06-01 0.123 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.123 0 +0
2020-05-29 2020-05-27 0.126 0 +0
2020-05-28 2020-05-26 0.130 0 +0
2020-05-27 2020-05-25 0.125 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.136 0 +0
2020-05-22 2020-05-20 0.141 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.145 0 +0
2020-05-19 2020-05-15 0.148 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.152 0 +0
2020-05-14 2020-05-12 0.147 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.152 0 +0
2020-05-11 2020-05-07 0.149 0 +0
2020-05-08 2020-05-06 0.159 0 +0
2020-05-07 2020-05-05 0.131 0 +0
2020-05-06 2020-05-04 0.126 0 +0
2020-05-05 2020-04-29 0.127 0 +0
2020-05-04 2020-04-28 0.131 0 +0
2020-04-29 2020-04-27 0.122 0 +0
2020-04-28 2020-04-24 0.122 0 +0
2020-04-27 2020-04-23 0.125 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.125 0 +0
2020-04-22 2020-04-20 0.129 0 +0
2020-04-21 2020-04-17 0.127 0 +0
2020-04-20 2020-04-16 0.129 0 +0
2020-04-17 2020-04-15 0.138 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.126 0 +0
2020-04-14 2020-04-08 0.120 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.119 0 +0
2020-04-07 2020-04-03 0.118 0 +0
2020-04-06 2020-04-02 0.121 0 +0
2020-04-03 2020-04-01 0.126 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.125 0 +0
2020-03-31 2020-03-27 0.122 0 +0
2020-03-30 2020-03-26 0.127 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.119 0 +0
2020-03-25 2020-03-23 0.116 0 +0
2020-03-24 2020-03-20 0.138 0 +0
2020-03-23 2020-03-19 0.138 0 +0
2020-03-20 2020-03-18 0.139 0 +0
2020-03-19 2020-03-17 0.150 0 +0
2020-03-18 2020-03-16 0.158 0 +0
2020-03-17 2020-03-13 0.164 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.173 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.166 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.175 0 +0
2020-03-06 2020-03-04 0.183 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.182 0 +0
2020-03-03 2020-02-28 0.176 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.176 0 +0
2020-02-27 2020-02-25 0.181 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.188 0 +0
2020-02-24 2020-02-20 0.193 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.186 0 +0
2020-02-19 2020-02-17 0.186 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.190 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.186 0 +0
2020-02-12 2020-02-10 0.179 0 +0
2020-02-11 2020-02-07 0.178 0 +0
2020-02-10 2020-02-06 0.186 0 +0
2020-02-07 2020-02-05 0.182 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.190 0 +0
2020-02-04 2020-01-31 0.205 0 +0
2020-02-03 2020-01-30 0.209 0 +0
2020-01-31 2020-01-29 0.214 0 +0
2020-01-30 2020-01-24 0.216 0 +0
2020-01-29 2020-01-22 0.222 0 +0
2020-01-23 2020-01-21 0.220 0 +0
2020-01-22 2020-01-20 0.221 0 +0
2020-01-21 2020-01-17 0.220 0 +0
2020-01-20 2020-01-16 0.221 0 +0
2020-01-17 2020-01-15 0.231 0 +0
2020-01-16 2020-01-14 0.238 0 +0
2020-01-15 2020-01-13 0.218 0 +0
2020-01-14 2020-01-10 0.217 0 +0
2020-01-13 2020-01-09 0.220 0 +0
2020-01-10 2020-01-08 0.215 0 +0
2020-01-09 2020-01-07 0.222 0 +0
2020-01-08 2020-01-06 0.222 0 +0
2020-01-07 2020-01-03 0.223 0 +0
2020-01-06 2020-01-02 0.226 0 +0
2020-01-03 2019-12-31 0.231 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.229 0 +0
2019-12-23 2019-12-19 0.227 0 +0
2019-12-20 2019-12-18 0.227 0 +0
2019-12-19 2019-12-17 0.227 0 +0
2019-12-18 2019-12-16 0.235 0 +0
2019-12-17 2019-12-13 0.230 0 +0
2019-12-16 2019-12-12 0.232 0 +0
2019-12-13 2019-12-11 0.228 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.229 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.233 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.229 0 +0
2019-11-25 2019-11-21 0.221 0 +0
2019-11-22 2019-11-20 0.234 0 +0
2019-11-21 2019-11-19 0.229 0 +0
2019-11-20 2019-11-18 0.221 0 +0
2019-11-19 2019-11-15 0.220 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.222 0 +0
2019-11-14 2019-11-12 0.237 0 +0
2019-11-13 2019-11-11 0.236 0 +0
2019-11-12 2019-11-08 0.239 0 +0
2019-11-11 2019-11-07 0.241 0 +0
2019-11-08 2019-11-06 0.246 0 +0
2019-11-07 2019-11-05 0.238 0 +0
2019-11-06 2019-11-04 0.237 0 +0
2019-11-05 2019-11-01 0.233 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.230 0 +0
2019-10-31 2019-10-29 0.231 0 +0
2019-10-30 2019-10-28 0.236 0 +0
2019-10-29 2019-10-25 0.238 0 +0
2019-10-28 2019-10-24 0.235 0 +0
2019-10-25 2019-10-23 0.236 0 +0
2019-10-24 2019-10-22 0.236 0 +0
2019-10-23 2019-10-21 0.238 0 +0
2019-10-22 2019-10-18 0.244 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.243 0 +0
2019-10-17 2019-10-15 0.244 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.240 0 +0
2019-10-14 2019-10-10 0.235 0 +0
2019-10-11 2019-10-09 0.240 0 +0
2019-10-10 2019-10-08 0.240 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.249 0 +0
2019-10-04 2019-10-02 0.245 0 +0
2019-10-03 2019-09-30 0.245 0 +0
2019-10-02 2019-09-27 0.244 0 +0
2019-09-30 2019-09-26 0.245 0 +0
2019-09-27 2019-09-25 0.247 0 +0
2019-09-26 2019-09-24 0.250 0 +0
2019-09-25 2019-09-23 0.255 0 +0
2019-09-24 2019-09-20 0.249 0 +0
2019-09-23 2019-09-19 0.249 0 +0
2019-09-20 2019-09-18 0.249 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.270 0 +0
2019-09-17 2019-09-13 0.275 0 +0
2019-09-16 2019-09-12 0.260 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.245 0 +0
2019-09-11 2019-09-09 0.248 0 +0
2019-09-10 2019-09-06 0.246 0 +0
2019-09-09 2019-09-05 0.260 0 +0
2019-09-06 2019-09-04 0.265 0 +0
2019-09-05 2019-09-03 0.248 0 +0
2019-09-04 2019-09-02 0.255 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.270 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.280 0 +0
2019-08-28 2019-08-26 0.265 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.295 0 +0
2019-08-23 2019-08-21 0.213 0 +0
2019-08-22 2019-08-20 0.210 0 +0
2019-08-21 2019-08-19 0.214 0 +0
2019-08-20 2019-08-16 0.212 0 +0
2019-08-19 2019-08-15 0.214 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.219 0 +0
2019-08-14 2019-08-12 0.232 0 +0
2019-08-13 2019-08-09 0.240 0 +0
2019-08-12 2019-08-08 0.240 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.295 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.310 0 +0
2019-07-29 2019-07-25 0.310 0 +0
2019-07-26 2019-07-24 0.305 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.315 0 +0
2019-07-19 2019-07-17 0.315 0 +0
2019-07-18 2019-07-16 0.310 0 +0
2019-07-17 2019-07-15 0.315 0 +0
2019-07-16 2019-07-12 0.330 0 +0
2019-07-15 2019-07-11 0.335 0 +0
2019-07-12 2019-07-10 0.330 0 +0
2019-07-11 2019-07-09 0.325 0 +0
2019-07-10 2019-07-08 0.330 0 +0
2019-07-09 2019-07-05 0.335 0 +0
2019-07-08 2019-07-04 0.340 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.345 0 +0
2019-07-03 2019-06-28 0.340 0 +0
2019-07-02 2019-06-27 0.335 0 +0
2019-06-28 2019-06-26 0.325 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.320 0 +0
2019-06-25 2019-06-21 0.310 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.320 0 +0
2019-06-20 2019-06-18 0.310 0 +0
2019-06-19 2019-06-17 0.315 0 +0
2019-06-18 2019-06-14 0.310 0 +0
2019-06-17 2019-06-13 0.310 0 +0
2019-06-14 2019-06-12 0.320 0 +0
2019-06-13 2019-06-11 0.325 0 +0
2019-06-12 2019-06-10 0.340 0 +0
2019-06-11 2019-06-06 0.315 0 +0
2019-06-10 2019-06-05 0.305 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.305 0 +0
2019-06-04 2019-05-31 0.315 0 +0
2019-06-03 2019-05-30 0.315 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.315 0 +0
2019-05-29 2019-05-27 0.315 0 +0
2019-05-28 2019-05-24 0.320 0 +0
2019-05-27 2019-05-23 0.325 0 +0
2019-05-24 2019-05-22 0.330 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.340 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.350 0 +0
2019-05-16 2019-05-14 0.350 0 +0
2019-05-15 2019-05-10 0.345 0 +0
2019-05-14 2019-05-09 0.345 0 +0
2019-05-10 2019-05-08 0.355 0 +0
2019-05-09 2019-05-07 0.370 0 +0
2019-05-08 2019-05-06 0.370 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.380 0 +0
2019-05-03 2019-04-30 0.380 0 +0
2019-05-02 2019-04-29 0.375 0 +0
2019-04-30 2019-04-26 0.375 0 +0
2019-04-29 2019-04-25 0.380 0 +0
2019-04-26 2019-04-24 0.390 0 +0
2019-04-25 2019-04-23 0.395 0 +0
2019-04-24 2019-04-18 0.405 0 +0
2019-04-23 2019-04-17 0.385 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.375 0 +0
2019-04-15 2019-04-11 0.385 0 +0
2019-04-12 2019-04-10 0.390 0 +0
2019-04-11 2019-04-09 0.390 0 +0
2019-04-10 2019-04-08 0.390 0 +0
2019-04-09 2019-04-04 0.395 0 +0
2019-04-08 2019-04-03 0.400 0 +0
2019-04-04 2019-04-02 0.410 0 +0
2019-04-03 2019-04-01 0.410 0 +0
2019-04-02 2019-03-29 0.405 0 +0
2019-04-01 2019-03-28 0.420 0 +0
2019-03-29 2019-03-27 0.415 0 +0
2019-03-28 2019-03-26 0.420 0 +0
2019-03-27 2019-03-25 0.415 0 +0
2019-03-26 2019-03-22 0.415 0 +0
2019-03-25 2019-03-21 0.415 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.410 0 +0
2019-03-20 2019-03-18 0.425 0 +0
2019-03-19 2019-03-15 0.425 0 +0
2019-03-18 2019-03-14 0.440 0 +0
2019-03-15 2019-03-13 0.420 0 +0
2019-03-14 2019-03-12 0.395 0 +0
2019-03-13 2019-03-11 0.395 0 +0
2019-03-12 2019-03-08 0.400 0 +0
2019-03-11 2019-03-07 0.410 0 +0
2019-03-08 2019-03-06 0.415 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.375 0 +0
2019-03-04 2019-02-28 0.370 0 +0
2019-03-01 2019-02-27 0.375 0 +0
2019-02-28 2019-02-26 0.405 0 +0
2019-02-27 2019-02-25 0.350 0 +0
2019-02-26 2019-02-22 0.340 0 +0
2019-02-25 2019-02-21 0.345 0 +0
2019-02-22 2019-02-20 0.340 0 +0
2019-02-21 2019-02-19 0.340 0 +0
2019-02-20 2019-02-18 0.355 0 +0
2019-02-19 2019-02-15 0.360 0 +0
2019-02-18 2019-02-14 0.370 0 +0
2019-02-15 2019-02-13 0.355 0 +0
2019-02-14 2019-02-12 0.325 0 +0
2019-02-13 2019-02-11 0.330 0 +0
2019-02-12 2019-02-08 0.335 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.340 0 +0
2019-01-31 2019-01-29 0.335 0 +0
2019-01-30 2019-01-28 0.345 0 +0
2019-01-29 2019-01-25 0.335 0 +0
2019-01-28 2019-01-24 0.335 0 +0
2019-01-25 2019-01-23 0.340 0 +0
2019-01-24 2019-01-22 0.340 0 +0
2019-01-23 2019-01-21 0.345 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.325 0 +0
2019-01-18 2019-01-16 0.325 0 +0
2019-01-17 2019-01-15 0.335 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.325 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.320 0 +0
2019-01-08 2019-01-04 0.315 0 +0
2019-01-07 2019-01-03 0.320 0 +0
2019-01-04 2019-01-02 0.325 0 +0
2019-01-03 2018-12-31 0.340 0 +0
2019-01-02 2018-12-27 0.315 0 +0
2018-12-28 2018-12-24 0.320 0 +0
2018-12-27 2018-12-20 0.320 0 +0
2018-12-21 2018-12-19 0.315 0 +0
2018-12-20 2018-12-18 0.315 0 +0
2018-12-19 2018-12-17 0.315 0 +0
2018-12-18 2018-12-14 0.325 0 +0
2018-12-17 2018-12-13 0.325 0 +0
2018-12-14 2018-12-12 0.325 0 +0
2018-12-13 2018-12-11 0.330 0 +0
2018-12-12 2018-12-10 0.330 0 +0
2018-12-11 2018-12-07 0.345 0 +0
2018-12-10 2018-12-06 0.355 0 +0
2018-12-07 2018-12-05 0.360 0 +0
2018-12-06 2018-12-04 0.370 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.365 0 +0
2018-11-30 2018-11-28 0.365 0 +0
2018-11-29 2018-11-27 0.370 0 +0
2018-11-28 2018-11-26 0.370 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.375 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.385 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.390 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.375 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.375 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.360 0 +0
2018-11-05 2018-11-01 0.340 0 +0
2018-11-02 2018-10-31 0.315 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.300 0 +0
2018-10-30 2018-10-26 0.305 0 +0
2018-10-29 2018-10-25 0.330 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.330 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.335 0 +0
2018-10-19 2018-10-16 0.345 0 +0
2018-10-18 2018-10-15 0.355 0 +0
2018-10-16 2018-10-12 0.365 0 +0
2018-10-15 2018-10-11 0.365 0 +0
2018-10-12 2018-10-10 0.405 0 +0
2018-10-11 2018-10-09 0.410 0 +0
2018-10-10 2018-10-08 0.430 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.430 0 +0
2018-10-05 2018-10-03 0.435 0 +0
2018-10-04 2018-10-02 0.435 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.430 0 +0
2018-09-28 2018-09-26 0.435 0 +0
2018-09-27 2018-09-24 0.435 0 +0
2018-09-26 2018-09-21 0.450 0 +0
2018-09-24 2018-09-20 0.450 0 +0
2018-09-21 2018-09-19 0.445 0 +0
2018-09-20 2018-09-18 0.435 0 +0
2018-09-19 2018-09-17 0.450 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.460 0 +0
2018-09-14 2018-09-12 0.450 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.490 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.540 0 +0
2018-09-05 2018-09-03 0.530 0 +0
2018-09-04 2018-08-31 0.560 0 +0
2018-09-03 2018-08-30 0.560 0 +0
2018-08-31 2018-08-29 0.570 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.580 0 +0
2018-08-28 2018-08-24 0.570 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.590 0 +0
2018-08-23 2018-08-21 0.590 0 +0
2018-08-22 2018-08-20 0.590 0 +0
2018-08-21 2018-08-17 0.600 0 +0
2018-08-20 2018-08-16 0.580 0 +0
2018-08-17 2018-08-15 0.600 0 +0
2018-08-16 2018-08-14 0.590 0 +0
2018-08-15 2018-08-13 0.610 0 +0
2018-08-14 2018-08-10 0.600 0 +0
2018-08-13 2018-08-09 0.590 0 +0
2018-08-10 2018-08-08 0.580 0 +0
2018-08-09 2018-08-07 0.580 0 +0
2018-08-08 2018-08-06 0.590 0 +0
2018-08-07 2018-08-03 0.580 0 +0
2018-08-06 2018-08-02 0.590 0 +0
2018-08-03 2018-08-01 0.630 0 +0
2018-08-02 2018-07-31 0.620 0 +0
2018-08-01 2018-07-30 0.610 0 +0
2018-07-31 2018-07-27 0.620 0 +0
2018-07-30 2018-07-26 0.630 0 +0
2018-07-27 2018-07-25 0.640 0 +0
2018-07-26 2018-07-24 0.650 0 +0
2018-07-25 2018-07-23 0.660 0 +0
2018-07-24 2018-07-20 0.680 0 +0
2018-07-23 2018-07-19 0.650 0 +0
2018-07-20 2018-07-18 0.660 0 +0
2018-07-19 2018-07-17 0.670 0 +0
2018-07-18 2018-07-16 0.640 0 +0
2018-07-17 2018-07-13 0.630 0 +0
2018-07-16 2018-07-12 0.620 0 +0
2018-07-13 2018-07-11 0.630 0 +0
2018-07-12 2018-07-10 0.630 0 +0
2018-07-11 2018-07-09 0.680 0 +0
2018-07-10 2018-07-06 0.600 0 +0
2018-07-09 2018-07-05 0.580 0 +0
2018-07-06 2018-07-04 0.560 0 +0
2018-07-05 2018-07-03 0.750 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.850 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.020 0 +0
2018-06-27 2018-06-25 0.990 0 +0
2018-06-26 2018-06-22 0.940 0 +0
2018-06-25 2018-06-21 0.940 0 +0
2018-06-22 2018-06-20 0.910 0 +0
2018-06-21 2018-06-19 0.910 0 +0
2018-06-20 2018-06-15 0.940 0 +0
2018-06-19 2018-06-14 0.880 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.860 0 +0
2018-06-13 2018-06-11 0.830 0 +0
2018-06-12 2018-06-08 0.820 0 +0
2018-06-11 2018-06-07 0.840 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.810 0 +0
2018-06-06 2018-06-04 0.770 0 +0
2018-06-05 2018-06-01 0.770 0 +0
2018-06-04 2018-05-31 0.780 0 +0
2018-06-01 2018-05-30 0.770 0 +0
2018-05-31 2018-05-29 0.780 0 +0
2018-05-30 2018-05-28 0.780 0 +0
2018-05-29 2018-05-25 0.780 0 +0
2018-05-28 2018-05-24 0.780 0 +0
2018-05-25 2018-05-23 0.780 0 +0
2018-05-24 2018-05-21 0.780 0 +0
2018-05-23 2018-05-18 0.780 0 +0
2018-05-21 2018-05-17 0.790 0 +0
2018-05-18 2018-05-16 0.800 0 +0
2018-05-17 2018-05-15 0.820 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.830 0 +0
2018-05-14 2018-05-10 0.790 0 +0
2018-05-11 2018-05-09 0.790 0 +0
2018-05-10 2018-05-08 0.770 0 +0
2018-05-09 2018-05-07 0.770 0 +0
2018-05-08 2018-05-04 0.770 0 +0
2018-05-07 2018-05-03 0.780 0 +0
2018-05-04 2018-05-02 0.790 0 +0
2018-05-03 2018-04-30 0.800 0 +0
2018-05-02 2018-04-27 0.800 0 +0
2018-04-30 2018-04-26 0.790 0 +0
2018-04-27 2018-04-25 0.790 0 +0
2018-04-26 2018-04-24 0.810 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.780 0 +0
2018-04-19 2018-04-17 0.780 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.800 0 +0
2018-04-16 2018-04-12 0.780 0 +0
2018-04-13 2018-04-11 0.780 0 +0
2018-04-12 2018-04-10 0.770 0 +0
2018-04-11 2018-04-09 0.740 0 +0
2018-04-10 2018-04-06 0.750 0 +0
2018-04-09 2018-04-04 0.760 0 +0
2018-04-06 2018-04-03 0.740 0 +0
2018-04-04 2018-03-29 0.750 0 +0
2018-04-03 2018-03-28 0.770 0 +0
2018-03-29 2018-03-27 0.800 0 +0
2018-03-28 2018-03-26 0.790 0 +0
2018-03-27 2018-03-23 0.780 0 +0
2018-03-26 2018-03-22 0.800 0 +0
2018-03-23 2018-03-21 0.840 0 +0
2018-03-22 2018-03-20 0.860 0 +0
2018-03-21 2018-03-19 0.870 0 +0
2018-03-20 2018-03-16 0.840 0 +0
2018-03-19 2018-03-15 0.840 0 +0
2018-03-16 2018-03-14 0.830 0 +0
2018-03-15 2018-03-13 0.830 0 +0
2018-03-14 2018-03-12 0.820 0 +0
2018-03-13 2018-03-09 0.830 0 +0
2018-03-12 2018-03-08 0.870 0 +0
2018-03-09 2018-03-07 0.850 0 +0
2018-03-08 2018-03-06 0.840 0 +0
2018-03-07 2018-03-05 0.810 0 +0
2018-03-06 2018-03-02 0.820 0 +0
2018-03-05 2018-03-01 0.760 0 +0
2018-03-02 2018-02-28 0.760 0 +0
2018-03-01 2018-02-27 0.760 0 +0
2018-02-28 2018-02-26 0.760 0 +0
2018-02-27 2018-02-23 0.770 0 +0
2018-02-26 2018-02-22 0.760 0 +0
2018-02-23 2018-02-21 0.770 0 +0
2018-02-22 2018-02-20 0.760 0 +0
2018-02-21 2018-02-15 0.770 0 +0
2018-02-20 2018-02-13 0.730 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.660 0 +0
2018-02-12 2018-02-08 0.680 0 +0
2018-02-09 2018-02-07 0.680 0 +0
2018-02-08 2018-02-06 0.680 0 +0
2018-02-07 2018-02-05 0.740 0 +0
2018-02-06 2018-02-02 0.770 0 +0
2018-02-05 2018-02-01 0.770 0 +0
2018-02-02 2018-01-31 0.770 0 +0
2018-02-01 2018-01-30 0.780 0 +0
2018-01-31 2018-01-29 0.790 0 +0
2018-01-30 2018-01-26 0.800 0 +0
2018-01-29 2018-01-25 0.820 0 +0
2018-01-26 2018-01-24 0.850 0 +0
2018-01-25 2018-01-23 0.850 0 +0
2018-01-24 2018-01-22 0.850 0 +0
2018-01-23 2018-01-19 0.860 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.900 0 +0
2018-01-18 2018-01-16 0.930 0 +0
2018-01-17 2018-01-15 0.880 0 +0
2018-01-16 2018-01-12 0.910 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.870 0 +0
2018-01-11 2018-01-09 0.890 0 +0
2018-01-10 2018-01-08 0.840 0 +0
2018-01-09 2018-01-05 0.830 0 +0
2018-01-08 2018-01-04 0.750 0 +0
2018-01-05 2018-01-03 0.730 0 +0
2018-01-04 2018-01-02 0.760 0 +0
2018-01-03 2017-12-29 0.760 0 +0
2018-01-02 2017-12-28 0.770 0 +0
2017-12-29 2017-12-27 0.770 0 +0
2017-12-28 2017-12-22 0.760 0 +0
2017-12-27 2017-12-21 0.740 0 +0
2017-12-22 2017-12-20 0.690 0 +0
2017-12-21 2017-12-19 0.700 0 +0
2017-12-20 2017-12-18 0.690 0 +0
2017-12-19 2017-12-15 0.710 0 +0
2017-12-18 2017-12-14 0.670 0 +0
2017-12-15 2017-12-13 0.660 0 +0
2017-12-14 2017-12-12 0.690 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.700 0 +0
2017-12-11 2017-12-07 0.680 0 +0
2017-12-08 2017-12-06 0.690 0 +0
2017-12-07 2017-12-05 0.690 0 +0
2017-12-06 2017-12-04 0.710 0 +0
2017-12-05 2017-12-01 0.680 0 +0
2017-12-04 2017-11-30 0.660 0 +0
2017-12-01 2017-11-29 0.700 0 +0
2017-11-30 2017-11-28 0.710 0 +0
2017-11-29 2017-11-27 0.730 0 +0
2017-11-28 2017-11-24 0.730 0 +0
2017-11-27 2017-11-23 0.730 0 +0
2017-11-24 2017-11-22 0.730 0 +0
2017-11-23 2017-11-21 0.740 0 +0
2017-11-22 2017-11-20 0.770 0 +0
2017-11-21 2017-11-17 0.800 0 +0
2017-11-20 2017-11-16 0.770 0 +0
2017-11-17 2017-11-15 0.770 0 +0
2017-11-16 2017-11-14 0.730 0 +0
2017-11-15 2017-11-13 0.760 0 +0
2017-11-14 2017-11-10 0.820 0 +0
2017-11-13 2017-11-09 0.750 0 +0
2017-11-10 2017-11-08 0.750 0 +0
2017-11-09 2017-11-07 0.650 0 +0
2017-11-08 2017-11-06 0.650 0 +0
2017-11-07 2017-11-03 0.630 0 +0
2017-11-06 2017-11-02 0.640 0 +0
2017-11-03 2017-11-01 0.640 0 +0
2017-11-02 2017-10-31 0.650 0 +0
2017-11-01 2017-10-30 0.640 0 +0
2017-10-31 2017-10-27 0.660 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.690 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.690 0 +0
2017-10-24 2017-10-20 0.690 0 +0
2017-10-23 2017-10-19 0.670 0 +0
2017-10-20 2017-10-18 0.630 0 +0
2017-10-19 2017-10-17 0.610 0 +0
2017-10-18 2017-10-16 0.590 0 +0
2017-10-17 2017-10-13 0.590 0 +0
2017-10-16 2017-10-12 0.620 0 +0
2017-10-13 2017-10-11 0.630 0 +0
2017-10-12 2017-10-10 0.550 0 +0
2017-10-11 2017-10-09 0.470 0 +0
2017-10-10 2017-10-06 0.470 0 +0
2017-10-09 2017-10-04 0.480 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.440 0 +0
2017-10-03 2017-09-28 0.430 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.405 0 +0
2017-09-27 2017-09-25 0.410 0 +0
2017-09-26 2017-09-22 0.420 0 +0
2017-09-25 2017-09-21 0.430 0 +0
2017-09-22 2017-09-20 0.435 0 +0
2017-09-21 2017-09-19 0.435 0 +0
2017-09-20 2017-09-18 0.440 0 +0
2017-09-19 2017-09-15 0.440 0 +0
2017-09-18 2017-09-14 0.435 0 +0
2017-09-15 2017-09-13 0.405 0 +0
2017-09-14 2017-09-12 0.405 0 +0
2017-09-13 2017-09-11 0.405 0 +0
2017-09-12 2017-09-08 0.405 0 +0
2017-09-11 2017-09-07 0.405 0 +0
2017-09-08 2017-09-06 0.405 0 +0
2017-09-07 2017-09-05 0.410 0 +0
2017-09-06 2017-09-04 0.400 0 +0
2017-09-05 2017-09-01 0.400 0 +0
2017-09-04 2017-08-31 0.400 0 +0
2017-09-01 2017-08-30 0.400 0 +0
2017-08-31 2017-08-29 0.400 0 +0
2017-08-30 2017-08-28 0.400 0 +0
2017-08-29 2017-08-25 0.400 0 +0
2017-08-28 2017-08-24 0.400 0 +0
2017-08-25 2017-08-22 0.465 0 +0
2017-08-24 2017-08-21 0.450 0 +0
2017-08-22 2017-08-18 0.455 0 +0
2017-08-21 2017-08-17 0.455 0 +0
2017-08-18 2017-08-16 0.465 0 +0
2017-08-17 2017-08-15 0.450 0 +0
2017-08-16 2017-08-14 0.455 0 +0
2017-08-15 2017-08-11 0.445 0 +0
2017-08-14 2017-08-10 0.465 0 +0
2017-08-11 2017-08-09 0.470 0 +0
2017-08-10 2017-08-08 0.470 0 +0
2017-08-09 2017-08-07 0.475 0 +0
2017-08-08 2017-08-04 0.450 0 +0
2017-08-07 2017-08-03 0.440 0 +0
2017-08-04 2017-08-02 0.440 0 +0
2017-08-03 2017-08-01 0.435 0 +0
2017-08-02 2017-07-31 0.450 0 +0
2017-08-01 2017-07-28 0.450 0 +0
2017-07-31 2017-07-27 0.465 0 +0
2017-07-28 2017-07-26 0.475 0 +0
2017-07-27 2017-07-25 0.475 0 +0
2017-07-26 2017-07-24 0.475 0 +0
2017-07-25 2017-07-21 0.480 0 +0
2017-07-24 2017-07-20 0.480 0 +0
2017-07-21 2017-07-19 0.480 0 +0
2017-07-20 2017-07-18 0.480 0 +0
2017-07-19 2017-07-17 0.480 0 +0
2017-07-18 2017-07-14 0.480 0 +0
2017-07-17 2017-07-13 0.480 0 +0
2017-07-14 2017-07-12 0.485 0 +0
2017-07-13 2017-07-11 0.485 0 +0
2017-07-12 2017-07-10 0.475 0 +0
2017-07-11 2017-07-07 0.480 0 +0
2017-07-10 2017-07-06 0.485 0 +0
2017-07-07 2017-07-05 0.485 0 +0
2017-07-06 2017-07-04 0.485 0 +0
2017-07-05 2017-07-03 0.490 0 +0
2017-07-04 2017-06-30 0.485 0 +0
2017-07-03 2017-06-29 0.490 0 +0
2017-06-30 2017-06-28 0.485 0 +0
2017-06-29 2017-06-27 0.485 0 +0
2017-06-28 2017-06-26 0.490 0 +0
2017-06-27 2017-06-23 0.495 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.490 0 +0
2017-06-22 2017-06-20 0.495 0 +0
2017-06-21 2017-06-19 0.500 0 +0
2017-06-20 2017-06-16 0.500 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.495 0 +0
2017-06-14 2017-06-12 0.500 0 +0
2017-06-13 2017-06-09 0.510 0 +0
2017-06-12 2017-06-08 0.510 0 +0
2017-06-09 2017-06-07 0.500 0 +0
2017-06-08 2017-06-06 0.500 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.520 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.520 0 +0
2017-05-31 2017-05-26 0.520 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.520 0 +0
2017-05-22 2017-05-18 0.520 0 +0
2017-05-19 2017-05-17 0.530 0 +0
2017-05-18 2017-05-16 0.530 0 +0
2017-05-17 2017-05-15 0.530 0 +0
2017-05-16 2017-05-12 0.530 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.540 0 +0
2017-05-11 2017-05-09 0.530 0 +0
2017-05-10 2017-05-08 0.540 0 +0
2017-05-09 2017-05-05 0.540 0 +0
2017-05-08 2017-05-04 0.550 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.530 0 +0
2017-04-28 2017-04-26 0.530 0 +0
2017-04-27 2017-04-25 0.530 0 +0
2017-04-26 2017-04-24 0.540 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.540 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.560 0 +0
2017-04-18 2017-04-12 0.560 0 +0
2017-04-13 2017-04-11 0.560 0 +0
2017-04-12 2017-04-10 0.560 0 +0
2017-04-11 2017-04-07 0.570 0 +0
2017-04-10 2017-04-06 0.570 0 +0
2017-04-07 2017-04-05 0.550 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.570 0 +0
2017-04-03 2017-03-30 0.590 0 +0
2017-03-31 2017-03-29 0.590 0 +0
2017-03-30 2017-03-28 0.590 0 +0
2017-03-29 2017-03-27 0.590 0 +0
2017-03-28 2017-03-24 0.600 0 +0
2017-03-27 2017-03-23 0.600 0 +0
2017-03-24 2017-03-22 0.600 0 +0
2017-03-23 2017-03-21 0.600 0 +0
2017-03-22 2017-03-20 0.590 0 +0
2017-03-21 2017-03-17 0.610 0 +0
2017-03-20 2017-03-16 0.630 0 +0
2017-03-17 2017-03-15 0.630 0 +0
2017-03-16 2017-03-14 0.610 0 +0
2017-03-15 2017-03-13 0.610 0 +0
2017-03-14 2017-03-10 0.610 0 +0
2017-03-13 2017-03-09 0.620 0 +0
2017-03-10 2017-03-08 0.630 0 +0
2017-03-09 2017-03-07 0.620 0 +0
2017-03-08 2017-03-06 0.630 0 +0
2017-03-07 2017-03-03 0.620 0 +0
2017-03-06 2017-03-02 0.620 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.640 0 +0
2017-03-01 2017-02-27 0.630 0 +0
2017-02-28 2017-02-24 0.630 0 +0
2017-02-27 2017-02-23 0.660 0 +0
2017-02-24 2017-02-22 0.650 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.680 0 +0
2017-02-21 2017-02-17 0.580 0 +0
2017-02-20 2017-02-16 0.580 0 +0
2017-02-17 2017-02-15 0.580 0 +0
2017-02-16 2017-02-14 0.590 0 +0
2017-02-15 2017-02-13 0.580 0 +0
2017-02-14 2017-02-10 0.590 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.580 0 +0
2017-02-09 2017-02-07 0.590 0 +0
2017-02-08 2017-02-06 0.590 0 +0
2017-02-07 2017-02-03 0.600 0 +0
2017-02-06 2017-02-02 0.600 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.590 0 +0
2017-02-01 2017-01-25 0.580 0 +0
2017-01-26 2017-01-24 0.570 0 +0
2017-01-25 2017-01-23 0.580 0 +0
2017-01-24 2017-01-20 0.580 0 +0
2017-01-23 2017-01-19 0.580 0 +0
2017-01-20 2017-01-18 0.590 0 +0
2017-01-19 2017-01-17 0.570 0 +0
2017-01-18 2017-01-16 0.560 0 +0
2017-01-17 2017-01-13 0.570 0 +0
2017-01-16 2017-01-12 0.580 0 +0
2017-01-13 2017-01-11 0.580 0 +0
2017-01-12 2017-01-10 0.570 0 +0
2017-01-11 2017-01-09 0.580 0 +0
2017-01-10 2017-01-06 0.570 0 +0
2017-01-09 2017-01-05 0.580 0 +0
2017-01-06 2017-01-04 0.580 0 +0
2017-01-05 2017-01-03 0.580 0 +0
2017-01-04 2016-12-30 0.580 0 +0
2017-01-03 2016-12-29 0.560 0 +0
2016-12-30 2016-12-28 0.570 0 +0
2016-12-29 2016-12-23 0.570 0 +0
2016-12-28 2016-12-22 0.560 0 +0
2016-12-23 2016-12-21 0.570 0 +0
2016-12-22 2016-12-20 0.580 0 +0
2016-12-21 2016-12-19 0.580 0 +0
2016-12-20 2016-12-16 0.580 0 +0
2016-12-19 2016-12-15 0.570 0 +0
2016-12-16 2016-12-14 0.580 0 +0
2016-12-15 2016-12-13 0.570 0 +0
2016-12-14 2016-12-12 0.560 0 +0
2016-12-13 2016-12-09 0.580 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.580 0 +0
2016-12-08 2016-12-06 0.570 0 +0
2016-12-07 2016-12-05 0.580 0 +0
2016-12-06 2016-12-02 0.580 0 +0
2016-12-05 2016-12-01 0.580 0 +0
2016-12-02 2016-11-30 0.590 0 +0
2016-12-01 2016-11-29 0.590 0 +0
2016-11-30 2016-11-28 0.580 0 +0
2016-11-29 2016-11-25 0.590 0 +0
2016-11-28 2016-11-24 0.570 0 +0
2016-11-25 2016-11-23 0.580 0 +0
2016-11-24 2016-11-22 0.580 0 +0
2016-11-23 2016-11-21 0.600 0 +0
2016-11-22 2016-11-18 0.590 0 +0
2016-11-21 2016-11-17 0.570 0 +0
2016-11-18 2016-11-16 0.580 0 +0
2016-11-17 2016-11-15 0.560 0 +0
2016-11-16 2016-11-14 0.570 0 +0
2016-11-15 2016-11-11 0.570 0 +0
2016-11-14 2016-11-10 0.570 0 +0
2016-11-11 2016-11-09 0.570 0 +0
2016-11-10 2016-11-08 0.580 0 +0
2016-11-09 2016-11-07 0.560 0 +0
2016-11-08 2016-11-04 0.570 0 +0
2016-11-07 2016-11-03 0.560 0 +0
2016-11-04 2016-11-02 0.570 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.570 0 +0
2016-11-01 2016-10-28 0.570 0 +0
2016-10-31 2016-10-27 0.580 0 +0
2016-10-28 2016-10-26 0.580 0 +0
2016-10-27 2016-10-25 0.600 0 +0
2016-10-26 2016-10-24 0.600 0 +0
2016-10-25 2016-10-20 0.600 0 +0
2016-10-24 2016-10-19 0.620 0 +0
2016-10-20 2016-10-18 0.600 0 +0
2016-10-19 2016-10-17 0.600 0 +0
2016-10-18 2016-10-14 0.620 0 +0
2016-10-17 2016-10-13 0.640 0 +0
2016-10-14 2016-10-12 0.640 0 +0
2016-10-13 2016-10-11 0.650 0 +0
2016-10-12 2016-10-07 0.590 0 +0
2016-10-11 2016-10-06 0.590 0 +0
2016-10-07 2016-10-05 0.580 0 +0
2016-10-06 2016-10-04 0.580 0 +0
2016-10-05 2016-10-03 0.580 0 +0
2016-10-04 2016-09-30 0.600 0 +0
2016-10-03 2016-09-29 0.610 0 +0
2016-09-30 2016-09-28 0.590 0 +0
2016-09-29 2016-09-27 0.590 0 +0
2016-09-28 2016-09-26 0.590 0 +0
2016-09-27 2016-09-23 0.600 0 +0
2016-09-26 2016-09-22 0.610 0 +0
2016-09-23 2016-09-21 0.610 0 +0
2016-09-22 2016-09-20 0.600 0 +0
2016-09-21 2016-09-19 0.610 0 +0
2016-09-20 2016-09-15 0.620 0 +0
2016-09-19 2016-09-14 0.590 0 +0
2016-09-15 2016-09-13 0.590 0 +0
2016-09-14 2016-09-12 0.600 0 +0
2016-09-13 2016-09-09 0.600 0 +0
2016-09-12 2016-09-08 0.610 0 +0
2016-09-09 2016-09-07 0.610 0 +0
2016-09-08 2016-09-06 0.590 0 +0
2016-09-07 2016-09-05 0.590 0 +0
2016-09-06 2016-09-02 0.600 0 +0
2016-09-05 2016-09-01 0.610 0 +0
2016-09-02 2016-08-31 0.610 0 +0
2016-09-01 2016-08-30 0.600 0 +0
2016-08-31 2016-08-29 0.600 0 +0
2016-08-30 2016-08-26 0.610 0 +0
2016-08-29 2016-08-25 0.600 0 +0
2016-08-26 2016-08-24 0.610 0 +0
2016-08-25 2016-08-23 0.610 0 +0
2016-08-24 2016-08-22 0.610 0 +0
2016-08-23 2016-08-19 0.620 0 +0
2016-08-22 2016-08-18 0.610 0 +0
2016-08-19 2016-08-17 0.590 0 +0
2016-08-18 2016-08-16 0.600 0 +0
2016-08-17 2016-08-15 0.590 0 +0
2016-08-16 2016-08-12 0.590 0 +0
2016-08-15 2016-08-11 0.580 0 +0
2016-08-12 2016-08-10 0.590 0 +0
2016-08-11 2016-08-09 0.620 0 +0
2016-08-10 2016-08-08 0.560 0 +0
2016-08-09 2016-08-05 0.590 0 +0
2016-08-08 2016-08-04 0.590 0 +0
2016-08-05 2016-08-03 0.580 0 +0
2016-08-04 2016-08-01 0.610 0 +0
2016-08-03 2016-07-29 0.600 0 +0
2016-08-01 2016-07-28 0.630 0 +0
2016-07-29 2016-07-27 0.650 0 +0
2016-07-28 2016-07-26 0.640 0 +0
2016-07-27 2016-07-25 0.640 0 +0
2016-07-26 2016-07-22 0.620 0 +0
2016-07-25 2016-07-21 0.600 0 +0
2016-07-22 2016-07-20 0.590 0 +0
2016-07-21 2016-07-19 0.580 0 +0
2016-07-20 2016-07-18 0.590 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.580 0 +0
2016-07-15 2016-07-13 0.570 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.580 0 +0
2016-07-12 2016-07-08 0.580 0 +0
2016-07-11 2016-07-07 0.590 0 +0
2016-07-08 2016-07-06 0.540 0 +0
2016-07-07 2016-07-05 0.520 0 +0
2016-07-06 2016-07-04 0.550 0 +0
2016-07-05 2016-06-30 0.550 0 +0
2016-07-04 2016-06-29 0.520 0 +0
2016-06-30 2016-06-28 0.520 0 +0
2016-06-29 2016-06-27 0.495 0 +0
2016-06-28 2016-06-24 0.510 0 +0
2016-06-27 2016-06-23 0.550 0 +0
2016-06-24 2016-06-22 0.590 0 +0
2016-06-23 2016-06-21 0.580 0 +0
2016-06-22 2016-06-20 0.600 0 +0
2016-06-21 2016-06-17 0.580 0 +0
2016-06-20 2016-06-16 0.590 0 +0
2016-06-17 2016-06-15 0.630 0 +0
2016-06-16 2016-06-14 0.640 0 +0
2016-06-15 2016-06-13 0.640 0 +0
2016-06-14 2016-06-10 0.660 0 +0
2016-06-13 2016-06-08 0.670 0 +0
2016-06-10 2016-06-07 0.670 0 +0
2016-06-08 2016-06-06 0.680 0 +0
2016-06-07 2016-06-03 0.690 0 +0
2016-06-06 2016-06-02 0.660 0 +0
2016-06-03 2016-06-01 0.620 0 +0
2016-06-02 2016-05-31 0.590 0 +0
2016-06-01 2016-05-30 0.610 0 +0
2016-05-31 2016-05-27 0.620 0 +0
2016-05-30 2016-05-26 0.620 0 +0
2016-05-27 2016-05-25 0.620 0 +0
2016-05-26 2016-05-24 0.600 0 +0
2016-05-25 2016-05-23 0.610 0 +0
2016-05-24 2016-05-20 0.630 0 +0
2016-05-23 2016-05-19 0.650 0 +0
2016-05-20 2016-05-18 0.650 0 +0
2016-05-19 2016-05-17 0.640 0 +0
2016-05-18 2016-05-16 0.650 0 +0
2016-05-17 2016-05-13 0.640 0 +0
2016-05-16 2016-05-12 0.680 0 +0
2016-05-13 2016-05-11 0.710 0 +0
2016-05-12 2016-05-10 0.720 0 +0
2016-05-11 2016-05-09 0.770 0 +0
2016-05-10 2016-05-06 0.770 0 +0
2016-05-09 2016-05-05 0.780 0 +0
2016-05-06 2016-05-04 0.810 0 +0
2016-05-05 2016-05-03 0.810 0 +0
2016-05-04 2016-04-29 0.810 0 +0
2016-05-03 2016-04-28 0.850 0 +0
2016-04-29 2016-04-27 0.840 0 +0
2016-04-28 2016-04-26 0.830 0 +0
2016-04-27 2016-04-25 0.860 0 +0
2016-04-26 2016-04-22 0.830 0 +0
2016-04-25 2016-04-21 0.830 0 +0
2016-04-22 2016-04-20 0.870 0 +0
2016-04-21 2016-04-19 0.890 0 +0
2016-04-20 2016-04-18 0.870 0 +0
2016-04-19 2016-04-15 0.880 0 +0
2016-04-18 2016-04-14 0.900 0 +0
2016-04-15 2016-04-13 0.860 0 +0
2016-04-14 2016-04-12 0.840 0 +0
2016-04-13 2016-04-11 0.840 0 +0
2016-04-12 2016-04-08 0.800 0 +0
2016-04-11 2016-04-07 0.770 0 +0
2016-04-08 2016-04-06 0.780 0 +0
2016-04-07 2016-04-05 0.770 0 +0
2016-04-06 2016-04-01 0.810 0 +0
2016-04-05 2016-03-31 0.810 0 +0
2016-04-01 2016-03-30 0.850 0 +0
2016-03-31 2016-03-29 0.840 0 +0
2016-03-30 2016-03-24 0.840 0 +0
2016-03-29 2016-03-23 0.830 0 +0
2016-03-24 2016-03-22 0.880 0 +0
2016-03-23 2016-03-21 0.960 0 +0
2016-03-22 2016-03-18 0.960 0 +0
2016-03-21 2016-03-17 0.960 0 +0
2016-03-18 2016-03-16 0.940 0 +0
2016-03-17 2016-03-15 0.930 0 +0
2016-03-16 2016-03-14 0.940 0 +0
2016-03-15 2016-03-11 0.950 0 +0
2016-03-14 2016-03-10 0.940 0 +0
2016-03-11 2016-03-09 0.960 0 +0
2016-03-10 2016-03-08 0.940 0 +0
2016-03-09 2016-03-07 0.960 0 +0
2016-03-08 2016-03-04 0.970 0 +0
2016-03-07 2016-03-03 0.920 0 +0
2016-03-04 2016-03-02 0.990 0 +0
2016-03-03 2016-03-01 0.980 0 +0
2016-03-02 2016-02-29 0.990 0 +0
2016-03-01 2016-02-26 1.030 0 +0
2016-02-29 2016-02-25 1.020 0 +0
2016-02-26 2016-02-24 1.050 0 +0
2016-02-25 2016-02-23 1.060 0 +0
2016-02-24 2016-02-22 1.080 0 +0
2016-02-23 2016-02-19 1.040 0 +0
2016-02-22 2016-02-18 1.030 0 +0
2016-02-19 2016-02-17 0.970 0 +0
2016-02-18 2016-02-16 0.970 0 +0
2016-02-17 2016-02-15 0.970 0 +0
2016-02-16 2016-02-12 0.940 0 +0
2016-02-15 2016-02-11 0.960 0 +0
2016-02-12 2016-02-05 1.020 0 +0
2016-02-11 2016-02-04 1.010 0 +0
2016-02-05 2016-02-03 0.930 0 +0
2016-02-04 2016-02-02 0.940 0 +0
2016-02-03 2016-02-01 0.940 0 +0
2016-02-02 2016-01-29 0.920 0 +0
2016-02-01 2016-01-28 0.910 0 +0
2016-01-29 2016-01-27 0.910 0 +0
2016-01-28 2016-01-26 0.920 0 +0
2016-01-27 2016-01-25 0.940 0 +0
2016-01-26 2016-01-22 0.940 0 +0
2016-01-25 2016-01-21 0.950 0 +0
2016-01-22 2016-01-20 0.950 0 +0
2016-01-21 2016-01-19 0.990 0 +0
2016-01-20 2016-01-18 0.960 0 +0
2016-01-19 2016-01-15 0.990 0 +0
2016-01-18 2016-01-14 1.050 0 +0
2016-01-15 2016-01-13 1.030 0 +0
2016-01-14 2016-01-12 1.040 0 +0
2016-01-13 2016-01-11 1.010 0 +0
2016-01-12 2016-01-08 1.100 0 +0
2016-01-11 2016-01-07 1.110 0 +0
2016-01-08 2016-01-06 1.180 0 +0
2016-01-07 2016-01-05 1.140 0 +0
2016-01-06 2016-01-04 1.110 0 +0
2016-01-05 2015-12-31 1.150 0 +0
2016-01-04 2015-12-29 1.120 0 +0
2015-12-30 2015-12-28 1.130 0 +0
2015-12-29 2015-12-24 1.160 0 +0
2015-12-28 2015-12-22 1.120 0 +0
2015-12-23 2015-12-21 1.110 0 +0
2015-12-22 2015-12-18 1.160 0 +0
2015-12-21 2015-12-17 1.130 0 +0
2015-12-18 2015-12-16 1.090 0 +0
2015-12-17 2015-12-15 1.080 0 +0
2015-12-16 2015-12-14 1.040 0 +0
2015-12-15 2015-12-11 1.060 0 +0
2015-12-14 2015-12-10 1.090 0 +0
2015-12-11 2015-12-09 1.100 0 +0
2015-12-10 2015-12-08 1.090 0 +0
2015-12-09 2015-12-07 1.110 0 +0
2015-12-08 2015-12-04 1.160 0 +0
2015-12-07 2015-12-03 1.190 0 +0
2015-12-04 2015-12-02 1.190 0 +0
2015-12-03 2015-12-01 1.160 0 +0
2015-12-02 2015-11-30 1.150 0 +0
2015-12-01 2015-11-27 1.150 0 +0
2015-11-30 2015-11-26 1.180 0 +0
2015-11-27 2015-11-25 1.200 0 +0
2015-11-26 2015-11-24 1.120 0 +0
2015-11-25 2015-11-23 1.120 0 +0
2015-11-24 2015-11-20 1.050 0 +0
2015-11-23 2015-11-19 1.060 0 +0
2015-11-20 2015-11-18 1.090 0 +0
2015-11-19 2015-11-17 1.000 0 +0
2015-11-18 2015-11-16 0.920 0 +0
2015-11-17 2015-11-13 0.950 0 +0
2015-11-16 2015-11-12 0.960 0 +0
2015-11-13 2015-11-11 0.970 0 +0
2015-11-12 2015-11-10 0.970 0 +0
2015-11-11 2015-11-09 1.060 0 +0
2015-11-10 2015-11-06 1.080 0 +0
2015-11-09 2015-11-05 1.090 0 +0
2015-11-06 2015-11-04 1.070 0 +0
2015-11-05 2015-11-03 1.060 0 +0
2015-11-04 2015-11-02 1.050 0 +0
2015-11-03 2015-10-30 1.140 0 +0
2015-11-02 2015-10-29 1.160 0 +0
2015-10-30 2015-10-28 1.120 0 +0
2015-10-29 2015-10-27 1.150 0 +0
2015-10-28 2015-10-26 1.170 0 +0
2015-10-27 2015-10-23 1.150 0 +0
2015-10-26 2015-10-22 1.160 0 +0
2015-10-23 2015-10-20 1.190 0 +0
2015-10-22 2015-10-19 1.200 0 +0
2015-10-20 2015-10-16 1.180 0 +0
2015-10-19 2015-10-15 1.050 0 +0
2015-10-16 2015-10-14 0.980 0 +0
2015-10-15 2015-10-13 0.930 0 +0
2015-10-14 2015-10-12 0.940 0 +0
2015-10-13 2015-10-09 0.880 0 +0
2015-10-12 2015-10-08 0.900 0 +0
2015-10-09 2015-10-07 0.920 0 +0
2015-10-08 2015-10-06 0.880 0 +0
2015-10-07 2015-10-05 0.910 0 +0
2015-10-06 2015-10-02 0.850 0 +0
2015-10-05 2015-09-30 0.840 0 +0
2015-10-02 2015-09-29 0.810 0 +0
2015-09-30 2015-09-25 0.890 0 +0
2015-09-29 2015-09-24 0.880 0 +0
2015-09-25 2015-09-23 0.910 0 +0
2015-09-24 2015-09-22 0.880 0 +0
2015-09-23 2015-09-21 0.830 0 +0
2015-09-22 2015-09-18 0.830 0 +0
2015-09-21 2015-09-17 0.820 0 +0
2015-09-18 2015-09-16 0.990 0 +0
2015-09-17 2015-09-15 0.650 0 +0
2015-09-16 2015-09-14 0.680 0 +0
2015-09-15 2015-09-11 0.730 0 +0
2015-09-14 2015-09-10 0.700 0 +0
2015-09-11 2015-09-09 0.710 0 +0
2015-09-10 2015-09-08 0.680 0 +0
2015-09-09 2015-09-07 0.640 0 +0
2015-09-08 2015-09-04 0.690 0 +0
2015-09-07 2015-09-02 0.760 0 +0
2015-09-04 2015-09-01 0.810 0 +0
2015-09-02 2015-08-31 0.850 0 +0
2015-09-01 2015-08-28 0.870 0 +0
2015-08-31 2015-08-27 0.880 0 +0
2015-08-28 2015-08-26 0.860 0 +0
2015-08-27 2015-08-25 0.880 0 +0
2015-08-26 2015-08-24 0.900 0 +0
2015-08-25 2015-08-21 1.000 0 +0
2015-08-24 2015-08-20 1.030 0 +0
2015-08-21 2015-08-19 1.080 0 +0
2015-08-20 2015-08-18 1.090 0 +0
2015-08-19 2015-08-17 1.130 0 +0
2015-08-18 2015-08-14 1.130 0 +0
2015-08-17 2015-08-13 1.130 0 +0
2015-08-14 2015-08-12 1.140 0 +0
2015-08-13 2015-08-11 1.140 0 +0
2015-08-12 2015-08-10 1.160 0 +0
2015-08-11 2015-08-07 1.160 0 +0
2015-08-10 2015-08-06 1.160 0 +0
2015-08-07 2015-08-05 1.140 0 +0
2015-08-06 2015-08-04 1.110 0 +0
2015-08-05 2015-08-03 1.120 0 +0
2015-08-04 2015-07-31 1.180 0 +0
2015-08-03 2015-07-30 1.180 0 +0
2015-07-31 2015-07-29 1.200 0 +0
2015-07-30 2015-07-28 1.170 0 +0
2015-07-29 2015-07-27 1.190 0 +0
2015-07-28 2015-07-24 1.270 0 +0
2015-07-27 2015-07-23 1.220 0 +0
2015-07-24 2015-07-22 1.200 0 +0
2015-07-23 2015-07-21 1.210 0 +0
2015-07-22 2015-07-20 1.220 0 +0
2015-07-21 2015-07-17 1.170 0 +0
2015-07-20 2015-07-16 1.120 0 +0
2015-07-17 2015-07-15 1.110 0 +0
2015-07-16 2015-07-14 1.190 0 +0
2015-07-15 2015-07-13 1.180 0 +0
2015-07-14 2015-07-10 1.140 0 +0
2015-07-13 2015-07-09 1.150 0 +0
2015-07-10 2015-07-08 1.010 0 +0
2015-07-09 2015-07-07 1.130 0 +0
2015-07-08 2015-07-06 1.180 0 +0
2015-07-07 2015-07-03 1.260 0 +0
2015-07-06 2015-07-02 1.280 0 +0
2015-07-03 2015-06-30 1.340 0 +0
2015-07-02 2015-06-29 1.310 0 +0
2015-06-30 2015-06-26 1.360 0 +0
2015-06-29 2015-06-25 1.420 0 +0
2015-06-26 2015-06-24 1.420 0 +0
2015-06-25 2015-06-23 1.400 0 +0
2015-06-24 2015-06-22 1.630 0 +0
2015-06-23 2015-06-19 1.620 0 +0
2015-06-22 2015-06-18 1.610 0 +0
2015-06-19 2015-06-17 1.610 0 +0
2015-06-18 2015-06-16 1.610 0 +0
2015-06-17 2015-06-15 1.600 0 +0
2015-06-16 2015-06-12 1.650 0 +0
2015-06-15 2015-06-11 1.610 0 +0
2015-06-12 2015-06-10 1.580 0 +0
2015-06-11 2015-06-09 1.590 0 +0
2015-06-10 2015-06-08 1.650 0 +0
2015-06-09 2015-06-05 1.700 0 +0
2015-06-08 2015-06-04 1.750 0 +0
2015-06-05 2015-06-03 1.750 0 +0
2015-06-04 2015-06-02 1.750 0 +0
2015-06-03 2015-06-01 1.800 0 +0
2015-06-02 2015-05-29 1.800 0 +0
2015-06-01 2015-05-28 1.820 0 +0
2015-05-29 2015-05-27 1.870 0 +0
2015-05-28 2015-05-26 1.910 0 +0
2015-05-27 2015-05-22 1.964 0 +0
2015-05-26 2015-05-21 1.954 0 +0
2015-05-22 2015-05-20 1.954 0 +0
2015-05-21 2015-05-19 1.995 0 +0
2015-05-20 2015-05-18 1.984 0 +0
2015-05-19 2015-05-15 1.944 0 +0
2015-05-18 2015-05-14 1.913 0 +0
2015-05-15 2015-05-13 1.923 0 +0
2015-05-14 2015-05-12 1.903 0 +0
2015-05-13 2015-05-11 1.800 0 +0
2015-05-12 2015-05-08 1.708 0 +0
2015-05-11 2015-05-07 1.678 0 +0
2015-05-08 2015-05-06 1.698 0 +0
2015-05-07 2015-05-05 1.708 0 +0
2015-05-06 2015-05-04 1.739 0 +0
2015-05-05 2015-04-30 1.739 0 +0
2015-05-04 2015-04-29 1.718 0 +0
2015-04-30 2015-04-28 1.739 0 +0
2015-04-29 2015-04-27 1.749 0 +0
2015-04-28 2015-04-24 1.698 0 +0
2015-04-27 2015-04-23 1.698 0 +0
2015-04-24 2015-04-22 1.708 0 +0
2015-04-23 2015-04-21 1.718 0 +0
2015-04-22 2015-04-20 1.698 0 +0
2015-04-21 2015-04-17 1.790 0 +0
2015-04-20 2015-04-16 1.739 0 +0
2015-04-17 2015-04-15 1.739 0 +0
2015-04-16 2015-04-14 1.862 0 +0
2015-04-15 2015-04-13 1.984 0 +0
2015-04-14 2015-04-10 1.913 0 +0
2015-04-13 2015-04-09 1.811 0 +0
2015-04-10 2015-04-08 1.872 0 +0
2015-04-09 2015-04-02 1.811 0 +0
2015-04-08 2015-04-01 1.708 0 +0
2015-04-02 2015-03-31 1.626 0 +0
2015-04-01 2015-03-30 1.606 0 +0
2015-03-31 2015-03-27 1.606 0 +0
2015-03-30 2015-03-26 1.586 0 +0
2015-03-27 2015-03-25 1.596 0 +0
2015-03-26 2015-03-24 1.586 0 +0
2015-03-25 2015-03-23 1.534 0 +0
2015-03-24 2015-03-20 1.442 0 +0
2015-03-23 2015-03-19 1.463 0 +0
2015-03-20 2015-03-18 1.504 0 +0
2015-03-19 2015-03-17 1.453 0 +0
2015-03-18 2015-03-16 1.442 0 +0
2015-03-17 2015-03-13 1.504 0 +0
2015-03-16 2015-03-12 1.555 0 +0
2015-03-13 2015-03-11 1.514 0 +0
2015-03-12 2015-03-10 1.514 0 +0
2015-03-11 2015-03-09 1.524 0 +0
2015-03-10 2015-03-06 1.524 0 +0
2015-03-09 2015-03-05 1.514 0 +0
2015-03-06 2015-03-04 1.493 0 +0
2015-03-05 2015-03-03 1.493 0 +0
2015-03-04 2015-03-02 1.493 0 +0
2015-03-03 2015-02-27 1.524 0 +0
2015-03-02 2015-02-26 1.504 0 +0
2015-02-27 2015-02-25 1.504 0 +0
2015-02-26 2015-02-24 1.534 0 +0
2015-02-25 2015-02-23 1.514 0 +0
2015-02-24 2015-02-18 1.493 0 +0
2015-02-23 2015-02-16 1.504 0 +0
2015-02-17 2015-02-13 1.493 0 +0
2015-02-16 2015-02-12 1.514 0 +0
2015-02-13 2015-02-11 1.524 0 +0
2015-02-12 2015-02-10 1.534 0 +0
2015-02-11 2015-02-09 1.514 0 +0
2015-02-10 2015-02-06 1.534 0 +0
2015-02-09 2015-02-05 1.534 0 +0
2015-02-06 2015-02-04 1.524 0 +0
2015-02-05 2015-02-03 1.524 0 +0
2015-02-04 2015-02-02 1.524 0 +0
2015-02-03 2015-01-30 1.555 0 +0
2015-02-02 2015-01-29 1.575 0 +0
2015-01-30 2015-01-28 1.555 0 +0
2015-01-29 2015-01-27 1.534 0 +0
2015-01-28 2015-01-26 1.555 0 +0
2015-01-27 2015-01-23 1.596 0 +0
2015-01-26 2015-01-22 1.575 0 +0
2015-01-23 2015-01-21 1.575 0 +0
2015-01-22 2015-01-20 1.596 0 +0
2015-01-21 2015-01-19 1.596 0 +0
2015-01-20 2015-01-16 1.637 0 +0
2015-01-19 2015-01-15 1.586 0 +0
2015-01-16 2015-01-14 1.555 0 +0
2015-01-15 2015-01-13 1.524 0 +0
2015-01-14 2015-01-12 1.504 0 +0
2015-01-13 2015-01-09 1.504 0 +0
2015-01-12 2015-01-08 1.493 0 +0
2015-01-09 2015-01-07 1.463 0 +0
2015-01-08 2015-01-06 1.493 0 +0
2015-01-07 2015-01-05 1.504 0 +0
2015-01-06 2015-01-02 1.483 0 +0
2015-01-05 2014-12-31 1.493 0 +0
2015-01-02 2014-12-29 1.483 0 +0
2014-12-30 2014-12-24 1.493 0 +0
2014-12-29 2014-12-22 1.493 0 +0
2014-12-23 2014-12-19 1.504 0 +0
2014-12-22 2014-12-18 1.534 0 +0
2014-12-19 2014-12-17 1.565 0 +0
2014-12-18 2014-12-16 1.596 0 +0
2014-12-17 2014-12-15 1.606 0 +0
2014-12-16 2014-12-12 1.616 0 +0
2014-12-15 2014-12-11 1.606 0 +0
2014-12-12 2014-12-10 1.626 0 +0
2014-12-11 2014-12-09 1.657 0 +0
2014-12-10 2014-12-08 1.667 0 +0
2014-12-09 2014-12-05 1.657 0 +0
2014-12-08 2014-12-04 1.688 0 +0
2014-12-05 2014-12-03 1.678 0 +0
2014-12-04 2014-12-02 1.678 0 +0
2014-12-03 2014-12-01 1.688 0 +0
2014-12-02 2014-11-28 1.718 0 +0
2014-12-01 2014-11-27 1.729 0 +0
2014-11-28 2014-11-26 1.749 0 +0
2014-11-27 2014-11-25 1.739 0 +0
2014-11-26 2014-11-24 1.708 0 +0
2014-11-25 2014-11-21 1.688 0 +0
2014-11-24 2014-11-20 1.688 0 +0
2014-11-21 2014-11-19 1.688 0 +0
2014-11-20 2014-11-18 1.688 0 +0
2014-11-19 2014-11-17 1.729 0 +0
2014-11-18 2014-11-14 1.749 0 +0
2014-11-17 2014-11-13 1.749 0 +0
2014-11-14 2014-11-12 1.780 0 +0
2014-11-13 2014-11-11 1.739 0 +0
2014-11-12 2014-11-10 1.729 0 +0
2014-11-11 2014-11-07 1.770 0 +0
2014-11-10 2014-11-06 1.831 0 +0
2014-11-07 2014-11-05 1.851 0 +0
2014-11-06 2014-11-04 1.882 0 +0
2014-11-05 2014-11-03 1.851 0 +0
2014-11-04 2014-10-31 1.913 0 +0
2014-11-03 2014-10-30 1.892 0 +0
2014-10-31 2014-10-29 1.882 0 +0
2014-10-30 2014-10-28 1.831 0 +0
2014-10-29 2014-10-27 1.841 0 +0
2014-10-28 2014-10-24 1.862 0 +0
2014-10-27 2014-10-23 1.851 0 +0
2014-10-24 2014-10-22 1.903 0 +0
2014-10-23 2014-10-21 1.882 0 +0
2014-10-22 2014-10-20 1.882 0 +0
2014-10-21 2014-10-17 1.944 0 +0
2014-10-20 2014-10-16 1.964 0 +0
2014-10-17 2014-10-15 2.015 0 +0
2014-10-16 2014-10-14 2.066 0 +0
2014-10-15 2014-10-13 2.056 0 +0
2014-10-14 2014-10-10 2.128 0 +0
2014-10-13 2014-10-09 2.179 0 +0
2014-10-10 2014-10-08 2.148 0 +0
2014-10-09 2014-10-07 2.209 0 +0
2014-10-08 2014-10-06 2.148 0 +0
2014-10-07 2014-10-03 2.138 0 +0
2014-10-06 2014-09-30 2.189 0 +0
2014-10-03 2014-09-29 2.199 0 +0
2014-09-30 2014-09-26 2.271 0 -9,776
2014-09-24 2014-09-22 2.353 9,776 +9,776 0.00% 23,000
2014-09-10 2014-09-05 2.584 0 -19,352
2014-09-08 2014-09-04 2.594 19,352 +7,741 0.00% 50,199
2014-09-01 2014-08-28 2.511 11,611 +11,611 0.00% 29,159
2014-08-07 2014-08-05 2.005 0 -85
2014-08-04 2014-07-31 2.026 85 -25,158 0.00% 172
2014-07-23 2014-07-21 2.057 25,243 -11,612 0.00% 51,915
2014-07-16 2014-07-14 2.150 36,855 -5,805 0.00% 79,224
2014-07-14 2014-07-10 1.995 42,660 -23,223 0.00% 85,089
2014-07-11 2014-07-09 1.933 65,883 -9,677 0.00% 127,324
2014-07-07 2014-07-03 1.726 75,560 +5,806 0.00% 130,408
2014-07-04 2014-07-02 1.736 69,754 +5,806 0.00% 121,108
2014-07-02 2014-06-27 1.757 63,948 +9,676 0.00% 112,349
2014-06-24 2014-06-20 1.819 54,272 +9,676 0.00% 98,715
2014-06-12 2014-06-10 1.902 44,596 +11,612 0.00% 84,803
2014-06-11 2014-06-09 1.891 32,984 -5,806 0.00% 62,381
2014-05-29 2014-05-27 1.964 38,790 -25,158 0.00% 76,167
2014-05-28 2014-05-26 1.974 63,948 +56,122 0.00% 126,228
2014-05-26 2014-05-22 2.129 7,826 +422 0.00% 16,659
2014-05-21 2014-05-19 2.096 7,404 +7,404 0.00% 15,521
2014-05-14 2014-05-12 2.064 0 -20,360
2014-05-07 2014-05-02 2.172 20,360 -3,701 0.00% 44,221
2014-03-14 2014-03-12 2.107 24,061 +11,105 0.00% 50,699
2014-02-04 2014-01-28 2.442 12,956 -22,211 0.00% 31,640
2014-01-29 2014-01-27 2.474 35,167 +22,211 0.00% 87,021
2013-12-23 2013-12-19 2.734 12,956 -7,477 0.00% 35,419
2013-12-12 2013-12-10 2.982 20,433 -5,478 0.00% 60,939
2013-12-11 2013-12-09 3.004 25,911 +12,955 0.00% 77,836
2013-11-25 2013-11-21 3.123 12,956 +5,552 0.00% 40,459
2013-11-20 2013-11-18 3.166 7,404 -925 0.00% 23,441
2013-11-19 2013-11-15 3.101 8,329 +8,329 0.00% 25,830
2013-10-22 2013-10-18 3.101 0 -629,349
2013-10-21 2013-10-17 3.123 629,349 +611,717 0.04% 1,965,352
2013-09-17 2013-09-13 3.064 17,632 +17,632 0.00% 54,028
2013-08-26 2013-08-22 3.317 0 -5,463
2013-08-19 2013-08-15 3.558 5,463 +5,463 0.00% 19,440
2013-08-16 2013-08-13 3.591 0 -156,609
2013-08-15 2013-08-12 3.493 156,609 +156,609 0.01% 546,961
2013-08-08 2013-08-06 3.196 0 -11,885
2013-07-30 2013-07-26 2.888 11,885 +6,141 0.00% 34,330
2013-07-19 2013-07-17 2.779 5,744 -910 0.00% 15,961
2013-07-17 2013-07-15 2.910 6,654 +910 0.00% 19,366
2013-07-08 2013-07-04 2.779 5,744 -7,284 0.00% 15,961
2013-07-05 2013-07-03 2.790 13,028 +7,284 0.00% 36,343
2013-07-02 2013-06-27 2.943 5,744 -7,861 0.00% 16,907
2013-05-30 2013-05-28 3.826 13,605 +640 0.00% 52,057
2013-05-29 2013-05-27 3.700 12,965 +6,942 0.00% 47,965
2013-05-28 2013-05-24 3.653 6,023 -10,412 0.00% 22,005
2013-05-27 2013-05-23 3.642 16,435 +13,882 0.00% 59,855
2013-05-24 2013-05-22 3.711 2,553 +1,736 0.00% 9,474
2013-05-06 2013-05-02 3.469 817 +817 0.00% 2,834
2013-04-30 2013-04-26 3.746 0 -2,603
2013-04-29 2013-04-25 3.792 2,603 +2,603 0.00% 9,870
2013-04-19 2013-04-17 3.965 0 -519
2013-04-18 2013-04-16 3.953 519 +519 0.00% 2,052
2013-04-15 2013-04-11 4.172 0 -3,471
2013-04-12 2013-04-10 4.114 3,471 +1,736 0.00% 14,281
2013-04-11 2013-04-09 4.149 1,735 +1,735 0.00% 7,199
2013-04-03 2013-03-28 4.575 0 -32,104
2013-04-02 2013-03-27 4.541 32,104 +32,104 0.00% 145,781
2013-02-22 2013-02-20 5.497 0 -15,242
2013-02-21 2013-02-19 5.532 15,242 +15,242 0.00% 84,320
2013-02-20 2013-02-18 5.336 0 -8,677
2013-02-19 2013-02-15 5.428 8,677 +8,677 0.00% 47,102
2013-01-30 2013-01-28 5.451 0 -36,442
2013-01-29 2013-01-25 5.279 36,442 -86,767 0.00% 192,360
2012-12-11 2012-12-07 6.039 123,209 +14,395 0.01% 744,081
2012-11-15 2012-11-13 5.912 108,814 +3,540 0.01% 643,352
2012-11-14 2012-11-12 6.120 105,274 -1,513,212 0.01% 644,262
2012-11-13 2012-11-09 6.166 1,618,486 +1,436,857 0.11% 9,979,514
2012-11-12 2012-11-08 6.189 181,629 +76,355 0.01% 1,124,103
2012-09-13 2012-09-11 6.110 105,274 +1,616 0.01% 643,219
2012-09-10 2012-09-06 5.934 103,658 +99,959 0.01% 615,145
2012-08-15 2012-08-13 6.426 3,699 -855 0.00% 23,770
2012-08-14 2012-08-10 6.414 4,554 +855 0.00% 29,211
2012-06-25 2012-06-21 6.496 3,699 -1,709 0.00% 24,029
2012-06-22 2012-06-20 6.648 5,408 +1,709 0.00% 35,954
2012-06-18 2012-06-14 6.719 3,699 -5,126 0.00% 24,852
2012-06-15 2012-06-13 6.824 8,825 +5,126 0.00% 60,221
2012-06-14 2012-06-12 6.836 3,699 -10,252 0.00% 25,285
2012-06-13 2012-06-11 6.918 13,951 +11,584 0.00% 96,507
2012-05-22 2012-05-18 7.117 2,367 +2,000 0.00% 16,845
2012-05-15 2012-05-11 7.671 367 +8 0.00% 2,815
2012-05-09 2012-05-07 7.731 359 -1,668 0.00% 2,775
2012-05-07 2012-05-03 8.018 2,027 +1,952 0.00% 16,253
2012-03-21 2012-03-19 8.174 75 -11,681 0.00% 613
2012-03-16 2012-03-14 8.294 11,756 -130,154 0.00% 97,506
2012-03-15 2012-03-13 7.719 141,910 +130,154 0.01% 1,095,383
2012-03-01 2012-02-28 7.407 11,756 -41,716 0.00% 87,079
2012-02-29 2012-02-27 7.371 53,472 +41,716 0.00% 394,156
2012-02-24 2012-02-22 7.443 11,756 +1,953 0.00% 87,502
2012-02-22 2012-02-20 7.623 9,803 -33,373 0.00% 74,728
2012-02-15 2012-02-13 7.971 43,176 +1,627 0.00% 344,137
2012-02-14 2012-02-10 8.066 41,549 -40,048 0.00% 335,153
2012-02-13 2012-02-09 8.030 81,597 -238,615 0.01% 655,263
2012-02-10 2012-02-08 7.791 320,212 -71,752 0.02% 2,494,698
2012-02-07 2012-02-03 7.683 391,964 -20,024 0.03% 3,011,419
2012-02-06 2012-02-02 7.443 411,988 +20,024 0.03% 3,066,501
2012-02-03 2012-02-01 7.479 391,964 +383,788 0.03% 2,931,553
2012-02-01 2012-01-30 7.407 8,176 +6,507 0.00% 60,561
2012-01-20 2012-01-18 6.640 1,669 -31,704 0.00% 11,082
2012-01-17 2012-01-13 6.388 33,373 +28,367 0.00% 213,201
2012-01-16 2012-01-12 6.520 5,006 -130,154 0.00% 32,640
2012-01-13 2012-01-11 6.592 135,160 +130,154 0.01% 891,000
2012-01-11 2012-01-09 6.448 5,006 -233,610 0.00% 32,280
2012-01-10 2012-01-06 6.484 238,616 +205,243 0.02% 1,547,262
2012-01-03 2011-12-29 6.053 33,373 -1,668 0.00% 202,001
2011-12-30 2011-12-28 5.717 35,041 +1,668 0.00% 200,337
2011-12-29 2011-12-23 6.089 33,373 +13,349 0.00% 203,201
2011-12-22 2011-12-20 5.394 20,024 +20,024 0.00% 108,002
2011-12-21 2011-12-19 5.693 0 -30,036
2011-11-29 2011-11-25 6.281 30,036 +15,018 0.00% 188,643
2011-11-28 2011-11-24 6.472 15,018 -15,018 0.00% 97,201
2011-11-22 2011-11-18 7.060 30,036 -38,378 0.00% 212,043
2011-11-17 2011-11-15 7.287 68,414 +6,674 0.00% 498,558
2011-10-27 2011-10-25 7.851 61,740 -6,663 0.00% 484,702
2011-10-26 2011-10-24 7.491 68,403 +6,663 0.00% 512,415
2011-10-20 2011-10-18 7.671 61,740 -33,373 0.00% 473,602
2011-10-14 2011-10-12 7.791 95,113 -6,674 0.01% 741,003
2011-10-13 2011-10-11 7.899 101,787 +6,674 0.01% 803,979
2011-09-28 2011-09-26 6.964 95,113 +71,752 0.01% 662,343
2011-09-27 2011-09-23 7.815 23,361 +10,012 0.00% 182,560
2011-09-26 2011-09-22 8.438 13,349 +13,349 0.00% 112,639
2011-09-22 2011-09-20 8.762 0 -113,468
2011-09-21 2011-09-19 9.037 113,468 -35,041 0.01% 1,025,443
2011-09-19 2011-09-15 9.097 148,509 -951,126 0.01% 1,351,019
2011-09-16 2011-09-14 9.146 1,099,635 +723,566 0.08% 10,057,472
2011-09-15 2011-09-12 8.964 376,069 +281,964 0.03% 3,371,262
2011-08-29 2011-08-25 9.025 94,105 +23,114 0.01% 849,302
2011-08-26 2011-08-24 8.868 70,991 +19,811 0.01% 629,517
2011-08-24 2011-08-22 9.025 51,180 -46,227 0.00% 461,902
2011-08-22 2011-08-18 9.812 97,407 -37,972 0.01% 955,803
2011-08-18 2011-08-16 9.546 135,379 +9,906 0.01% 1,292,322
2011-08-09 2011-08-05 9.703 125,473 -571,851 0.01% 1,217,520
2011-08-08 2011-08-04 10.188 697,324 +697,324 0.05% 7,104,343
2011-08-05 2011-08-03 10.309 0 -4,953
2011-08-04 2011-08-02 10.564 4,953 +4,953 0.00% 52,321
2011-07-29 2011-07-27 10.333 0 -4,953
2011-07-26 2011-07-22 10.091 4,953 -72,435 0.00% 49,981
2011-07-25 2011-07-21 9.716 77,388 +72,435 0.01% 751,867
2011-07-20 2011-07-18 9.631 4,953 -31,368 0.00% 47,701
2011-07-19 2011-07-15 9.703 36,321 -37,972 0.00% 352,439
2011-07-15 2011-07-13 9.061 74,293 -9,906 0.01% 673,198
2011-07-14 2011-07-12 9.086 84,199 +84,199 0.01% 765,000
2011-07-13 2011-07-11 9.425 0 -16,509,605
2011-07-07 2011-07-05 9.921 16,509,605 -201,417 1.18% 163,799,999
2011-07-06 2011-07-04 9.716 16,711,022 +24,764 1.19% 162,356,877
2011-06-27 2011-06-23 8.964 16,686,258 -56,133 1.19% 149,583,601
2011-06-23 2011-06-21 8.807 16,742,391 +56,133 1.20% 147,450,144
2011-06-22 2011-06-20 8.819 16,686,258 -36,321 1.19% 147,157,921
2011-06-21 2011-06-17 8.577 16,722,579 -47,878 1.19% 143,426,640
2011-06-17 2011-06-15 9.255 16,770,457 +47,878 1.20% 155,214,241
2011-06-10 2011-06-08 8.916 16,722,579 +28,066 1.19% 149,098,880
2011-06-09 2011-06-07 9.098 16,694,513 -9,905 1.19% 151,882,243
2011-06-07 2011-06-02 9.340 16,704,418 -57,784 1.19% 156,019,555
2011-06-03 2011-06-01 9.461 16,762,202 +57,784 1.20% 158,589,859
2011-06-02 2011-05-31 9.316 16,704,418 -66,039 1.19% 155,614,835
2011-06-01 2011-05-30 9.170 16,770,457 +1,651 1.20% 153,792,121
2011-05-31 2011-05-27 8.868 16,768,806 -162,620 1.20% 148,698,480
2011-05-30 2011-05-26 9.255 16,931,426 +58,610 1.21% 156,704,044
2011-05-27 2011-05-25 9.463 16,872,816 +49,528 1.21% 159,663,255
2011-05-26 2011-05-24 9.806 16,823,288 -125,633 1.20% 164,975,970
2011-05-25 2011-05-23 9.806 16,948,921 +133,623 1.23% 166,207,978
2011-05-24 2011-05-20 9.696 16,815,298 -337,317 1.22% 163,040,196
2011-05-23 2011-05-19 10.211 17,152,615 +343,835 1.24% 175,152,644
2011-05-20 2011-05-18 10.346 16,808,780 +154,807 1.22% 173,910,898
2011-05-19 2011-05-17 9.892 16,653,973 +358,500 1.21% 164,746,398
2011-05-09 2011-05-05 9.978 16,295,473 -114,068 1.18% 162,600,002
2011-05-06 2011-05-04 9.868 16,409,541 +81,477 1.19% 161,925,599
2011-05-05 2011-05-03 10.187 16,328,064 +32,591 1.18% 166,332,003
2011-04-20 2011-04-18 10.003 16,295,473 -39,109 1.18% 163,000,002
2011-04-19 2011-04-15 10.027 16,334,582 -27,702 1.18% 163,792,161
2011-04-18 2011-04-14 9.929 16,362,284 +39,109 1.19% 162,463,378
2011-04-15 2011-04-13 9.500 16,323,175 +27,702 1.18% 155,063,159
2011-03-31 2011-03-29 9.045 16,295,473 -407,387 1.18% 147,400,002
2011-03-30 2011-03-28 8.996 16,702,860 +407,387 1.21% 150,265,004
2011-03-29 2011-03-25 9.303 16,295,473 -407,387 1.18% 151,600,002
2011-03-28 2011-03-24 9.463 16,702,860 +407,387 1.21% 158,055,004
2011-03-24 2011-03-22 9.475 16,295,473 -467,681 1.18% 154,400,002
2011-03-23 2011-03-21 9.549 16,763,154 +384,573 1.21% 160,065,731
2011-03-22 2011-03-18 9.414 16,378,581 -58,663 1.19% 154,182,352
2011-03-21 2011-03-17 8.886 16,437,244 +141,771 1.19% 146,059,765
2011-02-11 2011-02-09 8.579 16,295,473 -57,034 1.18% 139,800,002
2011-02-10 2011-02-08 8.714 16,352,507 +57,034 1.19% 142,497,001
2011-01-28 2011-01-26 8.751 16,295,473 -815 1.18% 142,600,002
2011-01-27 2011-01-25 8.775 16,296,288 +815 1.18% 143,007,154
2011-01-24 2011-01-20 9.131 16,295,473 -162,955 1.18% 148,800,002
2011-01-21 2011-01-19 9.230 16,458,428 +162,955 1.19% 151,904,005
2010-12-06 2010-12-02 10.788 16,295,473 -48,886 1.26% 175,800,002
2010-12-03 2010-12-01 10.126 16,344,359 +48,886 1.27% 165,494,998
2010-10-28 2010-10-26 9.536 16,295,473 -32,591 1.27% 155,400,002
2010-10-27 2010-10-25 9.426 16,328,064 +32,591 1.27% 153,907,203
2010-09-16 2010-09-14 8.605 16,295,473 +119,468 1.27% 140,228,067
2010-09-01 2010-08-30 7.591 16,176,005 -97,056 1.27% 122,800,004
2010-08-31 2010-08-27 7.394 16,273,061 +97,056 1.28% 120,317,603
2010-08-30 2010-08-26 7.369 16,176,005 -808 1.27% 119,200,004
2010-08-27 2010-08-25 6.738 16,176,813 +808 1.27% 109,005,448
2010-08-24 2010-08-20 7.060 16,176,005 -431,899 1.27% 114,200,003
2010-08-23 2010-08-19 7.085 16,607,904 +310,579 1.30% 117,659,821
2010-08-20 2010-08-18 6.837 16,297,325 +121,320 1.28% 111,429,503
2010-08-11 2010-08-09 6.466 16,176,005 -123,215 1.27% 104,600,003
2010-08-09 2010-08-05 6.367 16,299,220 +122,937 1.28% 103,784,569
2010-07-30 2010-07-28 6.256 16,176,283 -505 1.27% 101,201,742
2010-07-28 2010-07-26 6.207 16,176,788 +783 1.27% 100,404,863
2010-07-19 2010-07-15 6.145 16,176,005 -161,760 1.27% 99,400,003
2010-07-16 2010-07-14 6.269 16,337,765 +161,760 1.28% 102,414,003
2010-07-12 2010-07-08 6.182 16,176,005 -323,520 1.27% 100,000,003
2010-07-09 2010-07-07 6.120 16,499,525 -7,392,939 1.30% 100,980,002
2010-07-08 2010-07-06 6.207 23,892,464 -249,111 1.88% 148,293,937
2010-07-06 2010-07-02 6.293 24,141,575 -25,881 1.90% 151,929,504
2010-07-05 2010-06-30 6.479 24,167,456 -808,800 1.90% 156,574,473
2010-07-02 2010-06-29 6.417 24,976,256 +15,771,604 1.96% 160,270,441
2010-06-30 2010-06-28 6.491 9,204,652 -160,143 0.72% 59,748,281
2010-06-29 2010-06-25 6.503 9,364,795 -1,260,110 0.74% 60,903,571
2010-06-28 2010-06-24 6.479 10,624,905 -868,652 0.83% 68,835,913
2010-06-25 2010-06-23 6.306 11,493,557 -727,920 0.90% 72,474,189
2010-06-24 2010-06-22 6.108 12,221,477 -363,960 0.96% 74,646,488
2010-06-23 2010-06-21 6.108 12,585,437 -363,960 0.99% 76,869,487
2010-06-22 2010-06-18 6.021 12,949,397 -312,197 1.02% 77,971,743
2010-06-21 2010-06-17 6.120 13,261,594 -404,400 1.04% 81,163,294
2010-06-18 2010-06-15 5.935 13,665,994 -444,840 1.07% 81,103,799
2010-06-17 2010-06-14 5.811 14,110,834 -323,520 1.11% 81,999,136
2010-06-15 2010-06-11 5.650 14,434,354 -122,938 1.13% 81,559,074
2010-06-14 2010-06-10 5.638 14,557,292 -48,528 1.14% 82,073,730
2010-06-10 2010-06-08 5.910 14,605,820 -93,821 1.15% 86,320,228
2010-06-09 2010-06-07 5.972 14,699,641 -11,323 1.15% 87,783,440
2010-06-08 2010-06-04 6.170 14,710,964 -3,235 1.16% 90,761,239
2010-06-07 2010-06-03 6.231 14,714,199 -33,970 1.16% 91,690,829
2010-06-04 2010-06-02 6.182 14,748,169 -16,176 1.16% 91,173,126
2010-06-03 2010-06-01 6.330 14,764,345 -27,499 1.16% 93,463,681
2010-06-02 2010-05-31 6.306 14,791,844 -404,400 1.16% 93,271,987
2010-06-01 2010-05-28 6.182 15,196,244 -381,754 1.19% 93,943,124
2010-05-31 2010-05-27 6.293 15,577,998 -485,280 1.22% 98,036,582
2010-05-28 2010-05-26 6.293 16,063,278 -647,040 1.26% 101,090,581
2010-05-27 2010-05-25 6.306 16,710,318 -485,280 1.31% 105,369,187
2010-05-26 2010-05-24 6.479 17,195,598 -404,400 1.35% 111,405,673
2010-05-20 2010-05-18 6.507 17,599,998 -68,695 1.38% 114,525,118
2010-05-18 2010-05-14 6.645 17,668,693 +310,286 1.41% 117,408,913
2010-05-17 2010-05-13 6.783 17,358,407 +2,369 1.38% 117,741,050
2010-05-04 2010-04-30 6.933 17,356,038 +17,356,038 1.38% 120,336,256
2009-11-11 2009-11-09 3.197 0 -33,499
2009-11-09 2009-11-05 2.909 33,499 -118,043 0.00% 97,441
2009-11-06 2009-11-04 2.946 151,542 -102,091 0.01% 446,500
2009-11-05 2009-11-03 3.084 253,633 0.02% 782,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top