History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-01 | 2022-10-28 | 0.042 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.042 | 0 | -1,234,000 | ||
| 2022-09-05 | 2022-09-01 | 0.042 | 1,234,000 | -4,000 | 0.03% | 51,828 |
| 2020-11-23 | 2020-11-19 | 0.105 | 1,238,000 | -114,000 | 0.03% | 129,990 |
| 2020-11-20 | 2020-11-18 | 0.106 | 1,352,000 | -92,000 | 0.04% | 143,312 |
| 2020-11-10 | 2020-11-06 | 0.091 | 1,444,000 | +40,000 | 0.04% | 131,404 |
| 2020-10-16 | 2020-10-14 | 0.094 | 1,404,000 | +500,000 | 0.04% | 131,976 |
| 2020-10-12 | 2020-10-08 | 0.085 | 904,000 | +92,000 | 0.03% | 76,840 |
| 2020-10-09 | 2020-10-07 | 0.085 | 812,000 | +114,000 | 0.02% | 69,020 |
| 2020-08-19 | 2020-08-17 | 0.109 | 698,000 | -40,000 | 0.02% | 76,082 |
| 2020-07-08 | 2020-07-06 | 0.119 | 738,000 | -6,000 | 0.02% | 87,822 |
| 2020-03-10 | 2020-03-06 | 0.180 | 744,000 | +10,000 | 0.02% | 133,920 |
| 2020-03-05 | 2020-03-03 | 0.180 | 734,000 | +60,000 | 0.02% | 132,120 |
| 2020-03-02 | 2020-02-27 | 0.190 | 674,000 | +32,000 | 0.02% | 128,060 |
| 2020-02-06 | 2020-02-04 | 0.191 | 642,000 | -98,000 | 0.02% | 122,622 |
| 2020-02-05 | 2020-02-03 | 0.190 | 740,000 | -2,000 | 0.02% | 140,600 |
| 2020-01-16 | 2020-01-14 | 0.238 | 742,000 | -112,000 | 0.02% | 176,596 |
| 2020-01-06 | 2020-01-02 | 0.226 | 854,000 | -30,000 | 0.02% | 193,004 |
| 2019-12-30 | 2019-12-24 | 0.225 | 884,000 | -22,000 | 0.02% | 198,900 |
| 2019-11-18 | 2019-11-14 | 0.218 | 906,000 | +34,000 | 0.03% | 197,508 |
| 2019-11-15 | 2019-11-13 | 0.222 | 872,000 | +90,000 | 0.02% | 193,584 |
| 2019-11-14 | 2019-11-12 | 0.237 | 782,000 | +42,000 | 0.02% | 185,334 |
| 2019-09-24 | 2019-09-20 | 0.249 | 740,000 | +100,000 | 0.02% | 184,260 |
| 2019-08-05 | 2019-08-01 | 0.295 | 640,000 | -30,000 | 0.02% | 188,800 |
| 2019-05-15 | 2019-05-10 | 0.345 | 670,000 | +10,000 | 0.02% | 231,150 |
| 2019-05-14 | 2019-05-09 | 0.345 | 660,000 | -10,000 | 0.02% | 227,700 |
| 2019-05-08 | 2019-05-06 | 0.370 | 670,000 | +60,000 | 0.02% | 247,900 |
| 2019-05-07 | 2019-05-03 | 0.390 | 610,000 | -12,000 | 0.02% | 237,900 |
| 2019-04-26 | 2019-04-24 | 0.390 | 622,000 | +120,000 | 0.02% | 242,580 |
| 2019-04-02 | 2019-03-29 | 0.405 | 502,000 | -80,000 | 0.01% | 203,310 |
| 2019-04-01 | 2019-03-28 | 0.420 | 582,000 | +80,000 | 0.02% | 244,440 |
| 2019-03-08 | 2019-03-06 | 0.415 | 502,000 | -240,000 | 0.01% | 208,330 |
| 2019-03-04 | 2019-02-28 | 0.370 | 742,000 | +60,000 | 0.02% | 274,540 |
| 2019-03-01 | 2019-02-27 | 0.375 | 682,000 | +60,000 | 0.02% | 255,750 |
| 2019-02-28 | 2019-02-26 | 0.405 | 622,000 | +120,000 | 0.02% | 251,910 |
| 2018-08-07 | 2018-08-03 | 0.580 | 502,000 | +10,000 | 0.01% | 291,160 |
| 2018-08-06 | 2018-08-02 | 0.590 | 492,000 | -18,000 | 0.01% | 290,280 |
| 2018-07-26 | 2018-07-24 | 0.650 | 510,000 | +2,000 | 0.01% | 331,500 |
| 2018-07-24 | 2018-07-20 | 0.680 | 508,000 | -30,000 | 0.01% | 345,440 |
| 2018-07-23 | 2018-07-19 | 0.650 | 538,000 | +28,000 | 0.01% | 349,700 |
| 2018-07-12 | 2018-07-10 | 0.630 | 510,000 | +30,000 | 0.01% | 321,300 |
| 2018-07-11 | 2018-07-09 | 0.680 | 480,000 | -10,000 | 0.01% | 326,400 |
| 2018-07-06 | 2018-07-04 | 0.560 | 490,000 | +30,000 | 0.01% | 274,400 |
| 2018-07-03 | 2018-06-28 | 0.850 | 460,000 | -100,000 | 0.01% | 391,000 |
| 2018-06-28 | 2018-06-26 | 1.020 | 560,000 | -100,000 | 0.02% | 571,200 |
| 2018-06-27 | 2018-06-25 | 0.990 | 660,000 | -150,000 | 0.02% | 653,400 |
| 2018-06-21 | 2018-06-19 | 0.910 | 810,000 | -50,000 | 0.02% | 737,100 |
| 2018-06-20 | 2018-06-15 | 0.940 | 860,000 | +140,000 | 0.02% | 808,400 |
| 2018-06-15 | 2018-06-13 | 0.890 | 720,000 | -20,000 | 0.02% | 640,800 |
| 2018-06-08 | 2018-06-06 | 0.810 | 740,000 | -130,000 | 0.02% | 599,400 |
| 2018-06-07 | 2018-06-05 | 0.810 | 870,000 | +30,000 | 0.02% | 704,700 |
| 2018-05-23 | 2018-05-18 | 0.780 | 840,000 | +200,000 | 0.02% | 655,200 |
| 2018-04-23 | 2018-04-19 | 0.840 | 640,000 | -30,000 | 0.02% | 537,600 |
| 2018-03-29 | 2018-03-27 | 0.800 | 670,000 | -20,000 | 0.04% | 536,000 |
| 2018-03-21 | 2018-03-19 | 0.870 | 690,000 | +30,000 | 0.04% | 600,300 |
| 2018-03-19 | 2018-03-15 | 0.840 | 660,000 | -100,000 | 0.04% | 554,400 |
| 2018-03-13 | 2018-03-09 | 0.830 | 760,000 | +100,000 | 0.04% | 630,800 |
| 2018-01-24 | 2018-01-22 | 0.850 | 660,000 | +200,000 | 0.04% | 561,000 |
| 2018-01-22 | 2018-01-18 | 0.850 | 460,000 | +10,000 | 0.03% | 391,000 |
| 2018-01-16 | 2018-01-12 | 0.910 | 450,000 | -10,000 | 0.03% | 409,500 |
| 2018-01-12 | 2018-01-10 | 0.870 | 460,000 | -20,000 | 0.03% | 400,200 |
| 2018-01-11 | 2018-01-09 | 0.890 | 480,000 | +10,000 | 0.03% | 427,200 |
| 2018-01-10 | 2018-01-08 | 0.840 | 470,000 | -210,000 | 0.03% | 394,800 |
| 2018-01-09 | 2018-01-05 | 0.830 | 680,000 | -40,000 | 0.04% | 564,400 |
| 2018-01-04 | 2018-01-02 | 0.760 | 720,000 | +10,000 | 0.04% | 547,200 |
| 2017-12-27 | 2017-12-21 | 0.740 | 710,000 | -90,000 | 0.04% | 525,400 |
| 2017-12-21 | 2017-12-19 | 0.700 | 800,000 | +50,000 | 0.05% | 560,000 |
| 2017-12-20 | 2017-12-18 | 0.690 | 750,000 | +40,000 | 0.04% | 517,500 |
| 2017-12-01 | 2017-11-29 | 0.700 | 710,000 | -20,000 | 0.04% | 497,000 |
| 2017-11-21 | 2017-11-17 | 0.800 | 730,000 | -70,000 | 0.04% | 584,000 |
| 2017-11-17 | 2017-11-15 | 0.770 | 800,000 | -10,000 | 0.05% | 616,000 |
| 2017-11-16 | 2017-11-14 | 0.730 | 810,000 | -60,000 | 0.05% | 591,300 |
| 2017-11-15 | 2017-11-13 | 0.760 | 870,000 | -10,000 | 0.05% | 661,200 |
| 2017-11-14 | 2017-11-10 | 0.820 | 880,000 | +68,000 | 0.05% | 721,600 |
| 2017-11-10 | 2017-11-08 | 0.750 | 812,000 | +62,000 | 0.05% | 609,000 |
| 2017-10-31 | 2017-10-27 | 0.660 | 750,000 | -42,000 | 0.04% | 495,000 |
| 2017-10-27 | 2017-10-25 | 0.690 | 792,000 | -70,000 | 0.05% | 546,480 |
| 2017-10-25 | 2017-10-23 | 0.690 | 862,000 | -10,000 | 0.05% | 594,780 |
| 2017-10-24 | 2017-10-20 | 0.690 | 872,000 | -100,000 | 0.05% | 601,680 |
| 2017-10-23 | 2017-10-19 | 0.670 | 972,000 | +110,000 | 0.06% | 651,240 |
| 2017-10-20 | 2017-10-18 | 0.630 | 862,000 | -20,000 | 0.05% | 543,060 |
| 2017-10-16 | 2017-10-12 | 0.620 | 882,000 | +52,000 | 0.05% | 546,840 |
| 2017-10-13 | 2017-10-11 | 0.630 | 830,000 | +170,000 | 0.05% | 522,900 |
| 2017-10-12 | 2017-10-10 | 0.550 | 660,000 | +70,000 | 0.04% | 363,000 |
| 2017-07-24 | 2017-07-20 | 0.480 | 590,000 | -4,000 | 0.03% | 283,200 |
| 2017-07-10 | 2017-07-06 | 0.485 | 594,000 | -6,000 | 0.03% | 288,090 |
| 2017-04-26 | 2017-04-24 | 0.540 | 600,000 | -50,000 | 0.03% | 324,000 |
| 2016-05-23 | 2016-05-19 | 0.650 | 650,000 | +10,000 | 0.04% | 422,500 |
| 2016-04-19 | 2016-04-15 | 0.880 | 640,000 | -30,000 | 0.04% | 563,200 |
| 2016-04-15 | 2016-04-13 | 0.860 | 670,000 | +30,000 | 0.04% | 576,200 |
| 2016-04-05 | 2016-03-31 | 0.810 | 640,000 | -100,000 | 0.04% | 518,400 |
| 2016-03-14 | 2016-03-10 | 0.940 | 740,000 | -50,000 | 0.04% | 695,600 |
| 2016-03-08 | 2016-03-04 | 0.970 | 790,000 | -50,000 | 0.05% | 766,300 |
| 2016-03-07 | 2016-03-03 | 0.920 | 840,000 | +40,000 | 0.05% | 772,800 |
| 2016-03-04 | 2016-03-02 | 0.990 | 800,000 | +60,000 | 0.05% | 792,000 |
| 2016-02-22 | 2016-02-18 | 1.030 | 740,000 | -50,000 | 0.04% | 762,200 |
| 2016-02-02 | 2016-01-29 | 0.920 | 790,000 | +50,000 | 0.05% | 726,800 |
| 2016-01-21 | 2016-01-19 | 0.990 | 740,000 | -50,000 | 0.04% | 732,600 |
| 2016-01-20 | 2016-01-18 | 0.960 | 790,000 | +50,000 | 0.05% | 758,400 |
| 2015-11-05 | 2015-11-03 | 1.060 | 740,000 | -120,000 | 0.04% | 784,400 |
| 2015-10-22 | 2015-10-19 | 1.200 | 860,000 | +120,000 | 0.05% | 1,032,000 |
| 2015-10-20 | 2015-10-16 | 1.180 | 740,000 | +80,000 | 0.04% | 873,200 |
| 2015-10-19 | 2015-10-15 | 1.050 | 660,000 | -156,000 | 0.04% | 693,000 |
| 2015-10-16 | 2015-10-14 | 0.980 | 816,000 | -200,000 | 0.05% | 799,680 |
| 2015-10-14 | 2015-10-12 | 0.940 | 1,016,000 | -100,000 | 0.06% | 955,040 |
| 2015-10-13 | 2015-10-09 | 0.880 | 1,116,000 | -200,000 | 0.06% | 982,080 |
| 2015-10-12 | 2015-10-08 | 0.900 | 1,316,000 | -12,000 | 0.08% | 1,184,400 |
| 2015-10-09 | 2015-10-07 | 0.920 | 1,328,000 | -460,000 | 0.08% | 1,221,760 |
| 2015-10-08 | 2015-10-06 | 0.880 | 1,788,000 | +410,000 | 0.10% | 1,573,440 |
| 2015-10-07 | 2015-10-05 | 0.910 | 1,378,000 | +612,000 | 0.08% | 1,253,980 |
| 2015-09-24 | 2015-09-22 | 0.880 | 766,000 | +100,000 | 0.04% | 674,080 |
| 2015-09-22 | 2015-09-18 | 0.830 | 666,000 | -110,000 | 0.04% | 552,780 |
| 2015-09-18 | 2015-09-16 | 0.990 | 776,000 | +126,000 | 0.04% | 768,240 |
| 2015-09-11 | 2015-09-09 | 0.710 | 650,000 | +10,000 | 0.04% | 461,500 |
| 2015-07-15 | 2015-07-13 | 1.180 | 640,000 | +10,000 | 0.04% | 755,200 |
| 2015-07-02 | 2015-06-29 | 1.310 | 630,000 | -50,000 | 0.04% | 825,300 |
| 2015-06-26 | 2015-06-24 | 1.420 | 680,000 | +50,000 | 0.04% | 965,600 |
| 2015-06-03 | 2015-06-01 | 1.800 | 630,000 | -42,000 | 0.04% | 1,134,000 |
| 2015-05-29 | 2015-05-27 | 1.870 | 672,000 | -14,000 | 0.04% | 1,256,640 |
| 2015-05-26 | 2015-05-21 | 1.954 | 686,000 | +15,364 | 0.04% | 1,340,277 |
| 2015-05-22 | 2015-05-20 | 1.954 | 670,636 | -3,911 | 0.04% | 1,310,259 |
| 2015-05-15 | 2015-05-13 | 1.923 | 674,547 | -11,731 | 0.04% | 1,297,200 |
| 2015-05-14 | 2015-05-12 | 1.903 | 686,278 | -11,731 | 0.04% | 1,305,720 |
| 2015-05-13 | 2015-05-11 | 1.800 | 698,009 | +82,118 | 0.04% | 1,256,639 |
| 2015-05-08 | 2015-05-06 | 1.698 | 615,891 | +9,776 | 0.04% | 1,045,801 |
| 2015-04-29 | 2015-04-27 | 1.749 | 606,115 | -19,552 | 0.04% | 1,060,201 |
| 2015-04-23 | 2015-04-21 | 1.718 | 625,667 | +19,552 | 0.04% | 1,075,201 |
| 2015-04-14 | 2015-04-10 | 1.913 | 606,115 | -9,776 | 0.04% | 1,159,401 |
| 2015-04-09 | 2015-04-02 | 1.811 | 615,891 | -78,208 | 0.04% | 1,115,101 |
| 2015-03-31 | 2015-03-27 | 1.606 | 694,099 | -29,328 | 0.04% | 1,114,700 |
| 2015-03-25 | 2015-03-23 | 1.534 | 723,427 | +29,328 | 0.04% | 1,110,000 |
| 2015-02-05 | 2015-02-03 | 1.524 | 694,099 | -78,208 | 0.04% | 1,057,900 |
| 2015-01-28 | 2015-01-26 | 1.555 | 772,307 | +29,328 | 0.05% | 1,200,800 |
| 2015-01-27 | 2015-01-23 | 1.596 | 742,979 | +58,656 | 0.04% | 1,185,600 |
| 2015-01-26 | 2015-01-22 | 1.575 | 684,323 | +9,776 | 0.04% | 1,078,000 |
| 2015-01-21 | 2015-01-19 | 1.596 | 674,547 | -48,880 | 0.04% | 1,076,400 |
| 2015-01-19 | 2015-01-15 | 1.586 | 723,427 | +146,641 | 0.04% | 1,147,000 |
| 2015-01-14 | 2015-01-12 | 1.504 | 576,786 | +48,880 | 0.03% | 867,299 |
| 2015-01-13 | 2015-01-09 | 1.504 | 527,906 | -35,194 | 0.03% | 793,800 |
| 2014-12-15 | 2014-12-11 | 1.606 | 563,100 | +35,194 | 0.03% | 904,320 |
| 2014-12-11 | 2014-12-09 | 1.657 | 527,906 | -35,194 | 0.03% | 874,800 |
| 2014-11-27 | 2014-11-25 | 1.739 | 563,100 | -21,507 | 0.03% | 979,200 |
| 2014-11-24 | 2014-11-20 | 1.688 | 584,607 | -13,687 | 0.03% | 986,700 |
| 2014-11-20 | 2014-11-18 | 1.688 | 598,294 | +84,074 | 0.04% | 1,009,800 |
| 2014-11-14 | 2014-11-12 | 1.780 | 514,220 | -35,194 | 0.03% | 915,240 |
| 2014-11-11 | 2014-11-07 | 1.770 | 549,414 | +138,820 | 0.03% | 972,261 |
| 2014-10-31 | 2014-10-29 | 1.882 | 410,594 | -29,328 | 0.02% | 772,800 |
| 2014-10-29 | 2014-10-27 | 1.841 | 439,922 | +29,328 | 0.03% | 810,000 |
| 2014-09-30 | 2014-09-26 | 2.271 | 410,594 | -19,552 | 0.02% | 932,401 |
| 2014-09-18 | 2014-09-16 | 2.398 | 430,146 | +4,393 | 0.03% | 1,031,333 |
| 2014-09-05 | 2014-09-03 | 2.532 | 425,753 | +9,676 | 0.03% | 1,078,000 |
| 2014-09-01 | 2014-08-28 | 2.511 | 416,077 | +9,677 | 0.02% | 1,044,901 |
| 2014-08-28 | 2014-08-26 | 2.563 | 406,400 | -19,353 | 0.02% | 1,041,599 |
| 2014-08-26 | 2014-08-22 | 2.201 | 425,753 | -19,352 | 0.03% | 937,200 |
| 2014-08-25 | 2014-08-21 | 2.077 | 445,105 | +9,676 | 0.03% | 924,599 |
| 2014-08-14 | 2014-08-12 | 2.057 | 435,429 | -19,352 | 0.03% | 895,500 |
| 2014-07-30 | 2014-07-28 | 2.067 | 454,781 | +19,352 | 0.03% | 939,999 |
| 2014-07-16 | 2014-07-14 | 2.150 | 435,429 | -9,676 | 0.03% | 936,000 |
| 2014-07-10 | 2014-07-08 | 1.964 | 445,105 | -48,381 | 0.03% | 873,999 |
| 2014-07-09 | 2014-07-07 | 2.036 | 493,486 | -9,676 | 0.03% | 1,004,699 |
| 2014-06-19 | 2014-06-17 | 1.860 | 503,162 | +29,028 | 0.03% | 935,999 |
| 2014-05-27 | 2014-05-23 | 2.107 | 474,134 | +29,029 | 0.03% | 999,049 |
| 2014-05-26 | 2014-05-22 | 2.129 | 445,105 | +19,402 | 0.03% | 947,501 |
| 2014-05-20 | 2014-05-16 | 2.129 | 425,703 | -18,509 | 0.03% | 906,200 |
| 2014-05-13 | 2014-05-09 | 2.042 | 444,212 | +18,509 | 0.03% | 907,200 |
| 2014-04-04 | 2014-04-02 | 2.248 | 425,703 | -46,272 | 0.03% | 956,799 |
| 2014-03-31 | 2014-03-27 | 2.140 | 471,975 | -9,255 | 0.03% | 1,009,799 |
| 2014-03-27 | 2014-03-25 | 2.096 | 481,230 | +46,272 | 0.03% | 1,008,801 |
| 2014-03-21 | 2014-03-19 | 2.021 | 434,958 | -46,272 | 0.03% | 878,901 |
| 2014-03-20 | 2014-03-18 | 1.956 | 481,230 | +46,272 | 0.03% | 941,201 |
| 2014-03-11 | 2014-03-07 | 2.204 | 434,958 | -46,272 | 0.03% | 958,801 |
| 2014-03-07 | 2014-03-05 | 2.129 | 481,230 | -14,807 | 0.03% | 1,024,401 |
| 2014-03-03 | 2014-02-27 | 2.204 | 496,037 | -33,316 | 0.03% | 1,093,440 |
| 2014-02-25 | 2014-02-21 | 2.323 | 529,353 | +37,018 | 0.03% | 1,229,801 |
| 2014-02-10 | 2014-02-06 | 2.356 | 492,335 | -18,509 | 0.03% | 1,159,760 |
| 2014-02-06 | 2014-02-04 | 2.323 | 510,844 | +9,255 | 0.03% | 1,186,800 |
| 2014-02-05 | 2014-01-30 | 2.410 | 501,589 | +18,508 | 0.03% | 1,208,659 |
| 2014-01-22 | 2014-01-20 | 2.680 | 483,081 | -20,359 | 0.03% | 1,294,561 |
| 2014-01-16 | 2014-01-14 | 2.745 | 503,440 | +20,359 | 0.03% | 1,381,759 |
| 2014-01-13 | 2014-01-09 | 2.777 | 483,081 | -9,254 | 0.03% | 1,341,541 |
| 2014-01-10 | 2014-01-08 | 2.820 | 492,335 | -18,509 | 0.03% | 1,388,520 |
| 2014-01-07 | 2014-01-03 | 2.669 | 510,844 | +18,509 | 0.03% | 1,363,440 |
| 2013-12-10 | 2013-12-06 | 3.026 | 492,335 | -1,851 | 0.03% | 1,489,600 |
| 2013-12-06 | 2013-12-04 | 3.166 | 494,186 | -14,807 | 0.03% | 1,564,620 |
| 2013-11-13 | 2013-11-11 | 3.015 | 508,993 | +1,851 | 0.03% | 1,534,500 |
| 2013-11-07 | 2013-11-05 | 3.198 | 507,142 | +5,553 | 0.03% | 1,622,080 |
| 2013-11-06 | 2013-11-04 | 3.274 | 501,589 | +9,254 | 0.03% | 1,642,258 |
| 2013-10-23 | 2013-10-21 | 3.134 | 492,335 | +14,807 | 0.03% | 1,542,800 |
| 2013-10-16 | 2013-10-11 | 3.004 | 477,528 | -18,509 | 0.03% | 1,434,480 |
| 2013-10-10 | 2013-10-08 | 2.972 | 496,037 | +18,509 | 0.03% | 1,474,001 |
| 2013-09-23 | 2013-09-18 | 2.896 | 477,528 | -18,509 | 0.03% | 1,382,880 |
| 2013-09-18 | 2013-09-16 | 2.982 | 496,037 | -22,210 | 0.03% | 1,479,361 |
| 2013-09-17 | 2013-09-13 | 3.064 | 518,247 | +3,701 | 0.03% | 1,588,012 |
| 2013-09-16 | 2013-09-12 | 3.130 | 514,546 | +4,657 | 0.03% | 1,610,578 |
| 2013-09-10 | 2013-09-06 | 3.042 | 509,889 | -9,105 | 0.03% | 1,551,201 |
| 2013-09-06 | 2013-09-04 | 3.020 | 518,994 | +9,105 | 0.03% | 1,567,501 |
| 2013-09-05 | 2013-09-03 | 3.009 | 509,889 | -1,821 | 0.03% | 1,534,401 |
| 2013-09-03 | 2013-08-30 | 2.998 | 511,710 | +18,211 | 0.03% | 1,534,261 |
| 2013-09-02 | 2013-08-29 | 3.020 | 493,499 | +40,062 | 0.03% | 1,490,499 |
| 2013-08-21 | 2013-08-19 | 3.339 | 453,437 | -45,525 | 0.03% | 1,513,921 |
| 2013-08-20 | 2013-08-16 | 3.449 | 498,962 | -10,927 | 0.03% | 1,720,719 |
| 2013-08-19 | 2013-08-15 | 3.558 | 509,889 | +1,821 | 0.03% | 1,814,401 |
| 2013-08-15 | 2013-08-12 | 3.493 | 508,068 | -29,136 | 0.03% | 1,774,442 |
| 2013-08-13 | 2013-08-09 | 3.493 | 537,204 | +18,210 | 0.03% | 1,876,200 |
| 2013-08-12 | 2013-08-08 | 3.427 | 518,994 | -30,957 | 0.03% | 1,778,401 |
| 2013-08-09 | 2013-08-07 | 3.262 | 549,951 | -9,105 | 0.03% | 1,793,879 |
| 2013-08-08 | 2013-08-06 | 3.196 | 559,056 | +5,463 | 0.04% | 1,786,739 |
| 2013-08-07 | 2013-08-05 | 3.185 | 553,593 | -9,105 | 0.04% | 1,763,199 |
| 2013-08-06 | 2013-08-02 | 2.757 | 562,698 | +36,420 | 0.04% | 1,551,179 |
| 2013-07-19 | 2013-07-17 | 2.779 | 526,278 | +3,642 | 0.03% | 1,462,340 |
| 2013-06-18 | 2013-06-14 | 3.361 | 522,636 | -18,210 | 0.03% | 1,756,441 |
| 2013-06-07 | 2013-06-05 | 3.514 | 540,846 | -9,105 | 0.03% | 1,900,800 |
| 2013-06-06 | 2013-06-04 | 3.547 | 549,951 | -27,316 | 0.03% | 1,950,919 |
| 2013-06-03 | 2013-05-30 | 3.405 | 577,267 | -9,105 | 0.04% | 1,965,401 |
| 2013-05-31 | 2013-05-29 | 3.919 | 586,372 | +154,788 | 0.04% | 2,297,729 |
| 2013-05-30 | 2013-05-28 | 3.826 | 431,584 | +2,956 | 0.03% | 1,651,392 |
| 2013-05-27 | 2013-05-23 | 3.642 | 428,628 | +8,677 | 0.03% | 1,561,041 |
| 2013-05-24 | 2013-05-22 | 3.711 | 419,951 | +17,353 | 0.03% | 1,558,480 |
| 2013-05-23 | 2013-05-21 | 3.723 | 402,598 | +26,030 | 0.03% | 1,498,721 |
| 2013-05-20 | 2013-05-15 | 3.815 | 376,568 | +8,677 | 0.03% | 1,436,541 |
| 2013-05-15 | 2013-05-13 | 3.815 | 367,891 | +17,353 | 0.02% | 1,403,440 |
| 2013-05-10 | 2013-05-08 | 3.884 | 350,538 | -8,676 | 0.02% | 1,361,481 |
| 2013-05-09 | 2013-05-07 | 3.596 | 359,214 | +43,383 | 0.02% | 1,291,679 |
| 2013-05-08 | 2013-05-06 | 3.688 | 315,831 | +8,677 | 0.02% | 1,164,800 |
| 2013-05-07 | 2013-05-03 | 3.619 | 307,154 | -17,354 | 0.02% | 1,111,559 |
| 2013-05-06 | 2013-05-02 | 3.469 | 324,508 | +26,030 | 0.02% | 1,125,741 |
| 2013-05-02 | 2013-04-29 | 3.596 | 298,478 | +8,677 | 0.02% | 1,073,281 |
| 2013-04-23 | 2013-04-19 | 4.045 | 289,801 | -17,353 | 0.02% | 1,172,340 |
| 2013-04-16 | 2013-04-12 | 4.091 | 307,154 | +17,353 | 0.02% | 1,256,699 |
| 2013-03-25 | 2013-03-21 | 4.656 | 289,801 | +26,030 | 0.02% | 1,349,360 |
| 2013-03-22 | 2013-03-20 | 4.622 | 263,771 | +8,677 | 0.02% | 1,219,040 |
| 2013-03-12 | 2013-03-08 | 5.106 | 255,094 | +43,383 | 0.02% | 1,302,419 |
| 2013-03-11 | 2013-03-07 | 5.025 | 211,711 | -8,677 | 0.01% | 1,063,841 |
| 2013-03-05 | 2013-03-01 | 4.818 | 220,388 | +8,677 | 0.01% | 1,061,722 |
| 2013-03-04 | 2013-02-28 | 5.071 | 211,711 | -8,677 | 0.01% | 1,073,601 |
| 2013-02-26 | 2013-02-22 | 5.186 | 220,388 | -3,470 | 0.01% | 1,143,002 |
| 2013-02-15 | 2013-02-08 | 5.440 | 223,858 | +3,470 | 0.01% | 1,217,759 |
| 2013-02-06 | 2013-02-04 | 5.590 | 220,388 | -34,706 | 0.01% | 1,231,902 |
| 2013-02-01 | 2013-01-30 | 5.497 | 255,094 | +8,676 | 0.02% | 1,402,379 |
| 2013-01-30 | 2013-01-28 | 5.451 | 246,418 | +26,030 | 0.02% | 1,343,322 |
| 2013-01-29 | 2013-01-25 | 5.279 | 220,388 | +34,707 | 0.01% | 1,163,322 |
| 2013-01-28 | 2013-01-24 | 5.486 | 185,681 | -8,677 | 0.01% | 1,018,641 |
| 2013-01-25 | 2013-01-23 | 5.578 | 194,358 | +43,384 | 0.01% | 1,084,163 |
| 2013-01-23 | 2013-01-21 | 5.855 | 150,974 | +34,707 | 0.01% | 883,919 |
| 2013-01-07 | 2013-01-03 | 6.108 | 116,267 | -8,677 | 0.01% | 710,197 |
| 2013-01-03 | 2012-12-31 | 5.832 | 124,944 | +8,677 | 0.01% | 728,639 |
| 2012-12-28 | 2012-12-24 | 5.878 | 116,267 | +8,676 | 0.01% | 683,397 |
| 2012-12-18 | 2012-12-14 | 6.304 | 107,591 | -26,030 | 0.01% | 678,281 |
| 2012-12-13 | 2012-12-11 | 6.051 | 133,621 | +17,354 | 0.01% | 808,501 |
| 2012-11-21 | 2012-11-19 | 6.177 | 116,267 | +8,676 | 0.01% | 718,237 |
| 2012-11-16 | 2012-11-14 | 6.212 | 107,591 | -8,676 | 0.01% | 668,361 |
| 2012-11-15 | 2012-11-13 | 5.912 | 116,267 | +8,676 | 0.01% | 687,417 |
| 2012-11-06 | 2012-11-02 | 6.408 | 107,591 | -8,676 | 0.01% | 689,441 |
| 2012-10-26 | 2012-10-24 | 6.373 | 116,267 | -17,354 | 0.01% | 741,017 |
| 2012-09-27 | 2012-09-25 | 6.016 | 133,621 | +8,677 | 0.01% | 803,881 |
| 2012-09-25 | 2012-09-21 | 6.166 | 124,944 | +17,353 | 0.01% | 770,399 |
| 2012-09-18 | 2012-09-14 | 6.535 | 107,591 | -13,882 | 0.01% | 703,081 |
| 2012-09-13 | 2012-09-11 | 6.110 | 121,473 | +1,865 | 0.01% | 742,194 |
| 2012-09-04 | 2012-08-31 | 5.911 | 119,608 | -51,261 | 0.01% | 706,999 |
| 2012-08-31 | 2012-08-29 | 5.911 | 170,869 | +51,261 | 0.01% | 1,010,001 |
| 2012-08-29 | 2012-08-27 | 6.028 | 119,608 | +5,126 | 0.01% | 720,999 |
| 2012-08-28 | 2012-08-24 | 6.157 | 114,482 | -51,261 | 0.01% | 704,839 |
| 2012-08-24 | 2012-08-22 | 6.286 | 165,743 | +51,261 | 0.01% | 1,041,781 |
| 2012-08-14 | 2012-08-10 | 6.414 | 114,482 | +8,543 | 0.01% | 734,319 |
| 2012-08-10 | 2012-08-08 | 6.449 | 105,939 | -8,543 | 0.01% | 683,242 |
| 2012-07-16 | 2012-07-12 | 6.168 | 114,482 | -8,544 | 0.01% | 706,179 |
| 2012-07-13 | 2012-07-11 | 6.403 | 123,026 | -3,417 | 0.01% | 787,683 |
| 2012-07-12 | 2012-07-10 | 6.391 | 126,443 | +3,417 | 0.01% | 808,080 |
| 2012-07-11 | 2012-07-09 | 6.438 | 123,026 | +8,544 | 0.01% | 792,003 |
| 2012-07-10 | 2012-07-06 | 6.297 | 114,482 | -8,544 | 0.01% | 720,919 |
| 2012-07-05 | 2012-07-03 | 5.794 | 123,026 | +8,544 | 0.01% | 712,802 |
| 2012-06-27 | 2012-06-25 | 5.934 | 114,482 | +8,543 | 0.01% | 679,379 |
| 2012-06-22 | 2012-06-20 | 6.648 | 105,939 | -8,543 | 0.01% | 704,322 |
| 2012-06-20 | 2012-06-18 | 6.367 | 114,482 | +8,543 | 0.01% | 728,959 |
| 2012-05-31 | 2012-05-29 | 7.199 | 105,939 | -5,126 | 0.01% | 762,602 |
| 2012-05-25 | 2012-05-23 | 7.140 | 111,065 | +6,835 | 0.01% | 793,002 |
| 2012-05-23 | 2012-05-21 | 7.187 | 104,230 | +1,709 | 0.01% | 749,080 |
| 2012-05-17 | 2012-05-15 | 7.257 | 102,521 | -5,126 | 0.01% | 743,998 |
| 2012-05-15 | 2012-05-11 | 7.671 | 107,647 | +2,523 | 0.01% | 825,751 |
| 2012-05-14 | 2012-05-10 | 7.743 | 105,124 | +3,337 | 0.01% | 813,957 |
| 2012-05-10 | 2012-05-08 | 7.779 | 101,787 | +8,343 | 0.01% | 791,779 |
| 2012-04-17 | 2012-04-13 | 8.150 | 93,444 | -11,680 | 0.01% | 761,601 |
| 2012-04-16 | 2012-04-12 | 7.935 | 105,124 | -16,687 | 0.01% | 834,117 |
| 2012-04-13 | 2012-04-11 | 7.455 | 121,811 | +25,030 | 0.01% | 908,121 |
| 2012-04-02 | 2012-03-29 | 7.683 | 96,781 | +13,349 | 0.01% | 743,558 |
| 2012-03-29 | 2012-03-27 | 7.947 | 83,432 | +20,024 | 0.01% | 662,999 |
| 2012-03-27 | 2012-03-23 | 7.923 | 63,408 | -28,367 | 0.00% | 502,357 |
| 2012-03-26 | 2012-03-22 | 7.767 | 91,775 | -33,373 | 0.01% | 712,798 |
| 2012-03-23 | 2012-03-21 | 7.791 | 125,148 | +5,006 | 0.01% | 974,999 |
| 2012-03-22 | 2012-03-20 | 7.911 | 120,142 | +26,698 | 0.01% | 950,399 |
| 2012-03-21 | 2012-03-19 | 8.174 | 93,444 | -23,361 | 0.01% | 763,841 |
| 2012-03-20 | 2012-03-16 | 8.378 | 116,805 | +50,059 | 0.01% | 978,601 |
| 2012-03-19 | 2012-03-15 | 8.210 | 66,746 | +8,344 | 0.00% | 548,003 |
| 2012-03-16 | 2012-03-14 | 8.294 | 58,402 | -56,734 | 0.00% | 484,396 |
| 2012-03-13 | 2012-03-09 | 7.767 | 115,136 | -13,349 | 0.01% | 894,238 |
| 2012-03-09 | 2012-03-07 | 7.179 | 128,485 | +23,361 | 0.01% | 922,457 |
| 2012-03-08 | 2012-03-06 | 7.323 | 105,124 | +31,704 | 0.01% | 769,857 |
| 2012-03-07 | 2012-03-05 | 7.443 | 73,420 | +6,674 | 0.01% | 546,478 |
| 2012-03-06 | 2012-03-02 | 7.132 | 66,746 | +16,687 | 0.00% | 476,002 |
| 2012-03-05 | 2012-03-01 | 7.179 | 50,059 | +1,668 | 0.00% | 359,398 |
| 2012-02-15 | 2012-02-13 | 7.971 | 48,391 | +8,344 | 0.00% | 385,703 |
| 2012-02-10 | 2012-02-08 | 7.791 | 40,047 | -8,344 | 0.00% | 311,997 |
| 2012-02-08 | 2012-02-06 | 7.611 | 48,391 | +8,344 | 0.00% | 368,303 |
| 2012-02-01 | 2012-01-30 | 7.407 | 40,047 | -83,432 | 0.00% | 296,637 |
| 2012-01-31 | 2012-01-27 | 7.251 | 123,479 | -333,729 | 0.01% | 895,397 |
| 2012-01-30 | 2012-01-26 | 7.227 | 457,208 | -8,343 | 0.03% | 3,304,442 |
| 2012-01-20 | 2012-01-18 | 6.640 | 465,551 | -16,686 | 0.03% | 3,091,320 |
| 2012-01-18 | 2012-01-16 | 6.281 | 482,237 | +16,686 | 0.03% | 3,028,718 |
| 2012-01-12 | 2012-01-10 | 6.484 | 465,551 | -8,343 | 0.03% | 3,018,780 |
| 2012-01-11 | 2012-01-09 | 6.448 | 473,894 | +8,343 | 0.03% | 3,055,839 |
| 2012-01-10 | 2012-01-06 | 6.484 | 465,551 | -5,006 | 0.03% | 3,018,780 |
| 2012-01-09 | 2012-01-05 | 6.340 | 470,557 | +5,006 | 0.03% | 2,983,561 |
| 2012-01-05 | 2012-01-03 | 6.808 | 465,551 | -3,337 | 0.03% | 3,169,440 |
| 2012-01-04 | 2011-12-30 | 6.712 | 468,888 | -8,343 | 0.03% | 3,147,198 |
| 2011-12-30 | 2011-12-28 | 5.717 | 477,231 | +8,343 | 0.03% | 2,728,437 |
| 2011-12-21 | 2011-12-19 | 5.693 | 468,888 | +141,834 | 0.03% | 2,669,499 |
| 2011-12-20 | 2011-12-16 | 6.089 | 327,054 | +225,267 | 0.02% | 1,991,362 |
| 2011-12-19 | 2011-12-15 | 6.005 | 101,787 | +50,059 | 0.01% | 611,219 |
| 2011-12-12 | 2011-12-08 | 6.257 | 51,728 | +3,337 | 0.00% | 323,641 |
| 2011-12-01 | 2011-11-29 | 6.664 | 48,391 | -5,006 | 0.00% | 322,483 |
| 2011-11-29 | 2011-11-25 | 6.281 | 53,397 | +5,006 | 0.00% | 335,363 |
| 2011-11-22 | 2011-11-18 | 7.060 | 48,391 | +8,344 | 0.00% | 341,623 |
| 2011-11-18 | 2011-11-16 | 7.431 | 40,047 | -8,344 | 0.00% | 297,597 |
| 2011-11-15 | 2011-11-11 | 7.144 | 48,391 | +8,344 | 0.00% | 345,683 |
| 2011-11-10 | 2011-11-08 | 7.791 | 40,047 | +5,006 | 0.00% | 311,997 |
| 2011-11-01 | 2011-10-28 | 8.390 | 35,041 | -1,669 | 0.00% | 293,996 |
| 2011-10-27 | 2011-10-25 | 7.851 | 36,710 | -13,349 | 0.00% | 288,199 |
| 2011-10-24 | 2011-10-20 | 7.299 | 50,059 | +8,343 | 0.00% | 365,398 |
| 2011-10-21 | 2011-10-19 | 7.695 | 41,716 | +5,006 | 0.00% | 321,000 |
| 2011-10-17 | 2011-10-13 | 8.210 | 36,710 | -8,343 | 0.00% | 301,399 |
| 2011-10-13 | 2011-10-11 | 7.899 | 45,053 | -13,349 | 0.00% | 355,857 |
| 2011-10-07 | 2011-10-04 | 5.945 | 58,402 | -8,344 | 0.00% | 347,197 |
| 2011-10-06 | 2011-10-03 | 6.388 | 66,746 | +8,344 | 0.00% | 426,402 |
| 2011-09-30 | 2011-09-27 | 7.827 | 58,402 | +5,005 | 0.00% | 457,096 |
| 2011-09-27 | 2011-09-23 | 7.815 | 53,397 | +8,344 | 0.00% | 417,284 |
| 2011-09-26 | 2011-09-22 | 8.438 | 45,053 | +5,006 | 0.00% | 380,157 |
| 2011-09-22 | 2011-09-20 | 8.762 | 40,047 | +16,686 | 0.00% | 350,877 |
| 2011-09-19 | 2011-09-15 | 9.097 | 23,361 | -8,343 | 0.00% | 212,520 |
| 2011-09-15 | 2011-09-12 | 8.964 | 31,704 | +8,591 | 0.00% | 284,210 |
| 2011-08-30 | 2011-08-26 | 9.485 | 23,113 | -14,859 | 0.00% | 219,236 |
| 2011-08-26 | 2011-08-24 | 8.868 | 37,972 | +14,859 | 0.00% | 336,719 |
| 2011-08-25 | 2011-08-23 | 9.316 | 23,113 | -8,255 | 0.00% | 215,316 |
| 2011-08-24 | 2011-08-22 | 9.025 | 31,368 | +8,255 | 0.00% | 283,098 |
| 2011-08-15 | 2011-08-11 | 9.449 | 23,113 | -8,255 | 0.00% | 218,396 |
| 2011-08-12 | 2011-08-10 | 9.207 | 31,368 | -8,255 | 0.00% | 288,798 |
| 2011-08-11 | 2011-08-09 | 9.086 | 39,623 | +16,510 | 0.00% | 360,000 |
| 2011-08-05 | 2011-08-03 | 10.309 | 23,113 | -4,953 | 0.00% | 238,275 |
| 2011-08-03 | 2011-08-01 | 10.660 | 28,066 | -3,302 | 0.00% | 299,196 |
| 2011-08-01 | 2011-07-28 | 10.442 | 31,368 | -19,812 | 0.00% | 327,557 |
| 2011-07-29 | 2011-07-27 | 10.333 | 51,180 | -4,953 | 0.00% | 528,862 |
| 2011-07-27 | 2011-07-25 | 9.873 | 56,133 | -1,651 | 0.00% | 554,203 |
| 2011-07-06 | 2011-07-04 | 9.716 | 57,784 | -3,302 | 0.00% | 561,404 |
| 2011-06-24 | 2011-06-22 | 9.122 | 61,086 | -8,254 | 0.00% | 557,224 |
| 2011-06-20 | 2011-06-16 | 8.819 | 69,340 | +8,254 | 0.00% | 611,517 |
| 2011-06-08 | 2011-06-03 | 9.376 | 61,086 | -4,952 | 0.00% | 572,764 |
| 2011-06-02 | 2011-05-31 | 9.316 | 66,038 | -8,255 | 0.00% | 615,196 |
| 2011-05-31 | 2011-05-27 | 8.868 | 74,293 | +1,651 | 0.01% | 658,798 |
| 2011-05-27 | 2011-05-25 | 9.463 | 72,642 | +8,255 | 0.01% | 687,393 |
| 2011-05-26 | 2011-05-24 | 9.806 | 64,387 | +835 | 0.00% | 631,405 |
| 2011-05-19 | 2011-05-17 | 9.892 | 63,552 | -4,889 | 0.00% | 628,677 |
| 2011-05-18 | 2011-05-16 | 9.819 | 68,441 | -8,148 | 0.00% | 672,000 |
| 2011-04-28 | 2011-04-26 | 10.506 | 76,589 | -13,036 | 0.01% | 804,643 |
| 2011-04-27 | 2011-04-21 | 10.420 | 89,625 | -16,296 | 0.01% | 933,899 |
| 2011-04-26 | 2011-04-20 | 9.954 | 105,921 | +1,630 | 0.01% | 1,054,304 |
| 2011-04-20 | 2011-04-18 | 10.003 | 104,291 | +3,259 | 0.01% | 1,043,200 |
| 2011-04-19 | 2011-04-15 | 10.027 | 101,032 | +4,889 | 0.01% | 1,013,081 |
| 2011-04-18 | 2011-04-14 | 9.929 | 96,143 | -8,148 | 0.01% | 954,617 |
| 2011-04-14 | 2011-04-12 | 9.389 | 104,291 | +3,259 | 0.01% | 979,200 |
| 2011-04-13 | 2011-04-11 | 9.463 | 101,032 | -1,629 | 0.01% | 956,041 |
| 2011-04-12 | 2011-04-08 | 9.266 | 102,661 | -8,148 | 0.01% | 951,296 |
| 2011-04-11 | 2011-04-07 | 8.837 | 110,809 | -4,889 | 0.01% | 979,198 |
| 2011-04-07 | 2011-04-04 | 9.082 | 115,698 | +6,518 | 0.01% | 1,050,801 |
| 2011-04-04 | 2011-03-31 | 8.874 | 109,180 | +3,259 | 0.01% | 968,823 |
| 2011-03-30 | 2011-03-28 | 8.996 | 105,921 | +4,889 | 0.01% | 952,904 |
| 2011-03-29 | 2011-03-25 | 9.303 | 101,032 | +3,259 | 0.01% | 939,921 |
| 2011-03-28 | 2011-03-24 | 9.463 | 97,773 | -8,148 | 0.01% | 925,202 |
| 2011-03-25 | 2011-03-23 | 9.426 | 105,921 | -6,518 | 0.01% | 998,404 |
| 2011-03-21 | 2011-03-17 | 8.886 | 112,439 | -4,888 | 0.01% | 999,122 |
| 2011-03-17 | 2011-03-15 | 9.242 | 117,327 | -3,259 | 0.01% | 1,084,316 |
| 2011-03-10 | 2011-03-08 | 9.279 | 120,586 | -4,889 | 0.01% | 1,118,875 |
| 2011-03-09 | 2011-03-07 | 9.303 | 125,475 | -6,518 | 0.01% | 1,167,319 |
| 2011-02-24 | 2011-02-22 | 8.591 | 131,993 | +3,259 | 0.01% | 1,133,997 |
| 2011-02-23 | 2011-02-21 | 8.849 | 128,734 | +3,259 | 0.01% | 1,139,178 |
| 2011-01-27 | 2011-01-25 | 8.775 | 125,475 | -8,148 | 0.01% | 1,101,099 |
| 2011-01-26 | 2011-01-24 | 8.837 | 133,623 | +16,296 | 0.01% | 1,180,801 |
| 2011-01-25 | 2011-01-21 | 9.009 | 117,327 | +11,406 | 0.01% | 1,056,956 |
| 2011-01-24 | 2011-01-20 | 9.131 | 105,921 | +8,148 | 0.01% | 967,204 |
| 2011-01-14 | 2011-01-12 | 9.254 | 97,773 | +6,518 | 0.01% | 904,802 |
| 2011-01-13 | 2011-01-11 | 9.266 | 91,255 | +9,778 | 0.01% | 845,603 |
| 2011-01-11 | 2011-01-07 | 9.733 | 81,477 | +8,147 | 0.01% | 792,996 |
| 2011-01-06 | 2011-01-04 | 10.273 | 73,330 | -11,406 | 0.01% | 753,304 |
| 2011-01-05 | 2011-01-03 | 10.076 | 84,736 | -19,555 | 0.01% | 853,835 |
| 2011-01-04 | 2010-12-31 | 10.052 | 104,291 | -37,480 | 0.01% | 1,048,320 |
| 2010-12-29 | 2010-12-24 | 10.285 | 141,771 | +16,296 | 0.01% | 1,458,124 |
| 2010-12-28 | 2010-12-22 | 9.806 | 125,475 | -16,296 | 0.01% | 1,230,459 |
| 2010-12-17 | 2010-12-15 | 10.322 | 141,771 | -3,259 | 0.01% | 1,463,344 |
| 2010-12-10 | 2010-12-08 | 10.494 | 145,030 | +4,889 | 0.01% | 1,521,903 |
| 2010-12-08 | 2010-12-06 | 10.727 | 140,141 | -9,777 | 0.01% | 1,503,279 |
| 2010-12-07 | 2010-12-03 | 10.543 | 149,918 | -3,259 | 0.01% | 1,580,556 |
| 2010-12-06 | 2010-12-02 | 10.788 | 153,177 | -1,630 | 0.01% | 1,652,515 |
| 2010-11-30 | 2010-11-26 | 9.770 | 154,807 | -17,925 | 0.01% | 1,512,400 |
| 2010-11-29 | 2010-11-25 | 9.831 | 172,732 | -24,443 | 0.01% | 1,698,120 |
| 2010-11-17 | 2010-11-15 | 9.770 | 197,175 | -4,889 | 0.02% | 1,926,318 |
| 2010-11-09 | 2010-11-05 | 10.211 | 202,064 | -6,518 | 0.02% | 2,063,361 |
| 2010-11-08 | 2010-11-04 | 9.757 | 208,582 | +4,889 | 0.02% | 2,035,199 |
| 2010-11-03 | 2010-11-01 | 9.745 | 203,693 | +3,259 | 0.02% | 1,984,996 |
| 2010-10-29 | 2010-10-27 | 9.279 | 200,434 | -3,259 | 0.02% | 1,859,757 |
| 2010-10-28 | 2010-10-26 | 9.536 | 203,693 | -6,519 | 0.02% | 1,942,496 |
| 2010-10-26 | 2010-10-22 | 9.573 | 210,212 | +4,889 | 0.02% | 2,012,404 |
| 2010-10-22 | 2010-10-20 | 9.598 | 205,323 | -3,259 | 0.02% | 1,970,640 |
| 2010-10-20 | 2010-10-18 | 9.082 | 208,582 | +6,518 | 0.02% | 1,894,400 |
| 2010-10-18 | 2010-10-14 | 8.996 | 202,064 | +3,259 | 0.02% | 1,817,841 |
| 2010-10-15 | 2010-10-13 | 9.254 | 198,805 | -4,888 | 0.02% | 1,839,762 |
| 2010-10-14 | 2010-10-12 | 9.107 | 203,693 | +3,259 | 0.02% | 1,854,996 |
| 2010-10-13 | 2010-10-11 | 9.414 | 200,434 | +4,888 | 0.02% | 1,886,817 |
| 2010-10-12 | 2010-10-08 | 9.266 | 195,546 | -4,888 | 0.02% | 1,812,003 |
| 2010-10-11 | 2010-10-07 | 9.401 | 200,434 | +6,518 | 0.02% | 1,884,357 |
| 2010-10-08 | 2010-10-06 | 9.377 | 193,916 | +17,925 | 0.02% | 1,818,319 |
| 2010-10-06 | 2010-10-04 | 9.905 | 175,991 | -1,630 | 0.01% | 1,743,119 |
| 2010-10-05 | 2010-09-30 | 9.315 | 177,621 | +1,630 | 0.01% | 1,654,623 |
| 2010-09-30 | 2010-09-28 | 9.119 | 175,991 | -8,148 | 0.01% | 1,604,879 |
| 2010-09-29 | 2010-09-27 | 9.622 | 184,139 | +1,630 | 0.01% | 1,771,842 |
| 2010-09-28 | 2010-09-24 | 9.635 | 182,509 | -1,630 | 0.01% | 1,758,397 |
| 2010-09-21 | 2010-09-17 | 8.555 | 184,139 | +1,630 | 0.01% | 1,575,221 |
| 2010-09-16 | 2010-09-14 | 8.605 | 182,509 | +1,338 | 0.01% | 1,570,552 |
| 2010-09-13 | 2010-09-09 | 8.432 | 181,171 | -3,235 | 0.01% | 1,527,678 |
| 2010-09-10 | 2010-09-08 | 8.531 | 184,406 | -42,058 | 0.01% | 1,573,196 |
| 2010-09-09 | 2010-09-07 | 8.234 | 226,464 | -8,088 | 0.02% | 1,864,799 |
| 2010-09-07 | 2010-09-03 | 7.765 | 234,552 | -1,618 | 0.02% | 1,821,199 |
| 2010-09-06 | 2010-09-02 | 7.777 | 236,170 | +1,618 | 0.02% | 1,836,683 |
| 2010-08-31 | 2010-08-27 | 7.394 | 234,552 | -11,323 | 0.02% | 1,734,200 |
| 2010-08-30 | 2010-08-26 | 7.369 | 245,875 | -3,235 | 0.02% | 1,811,838 |
| 2010-08-27 | 2010-08-25 | 6.738 | 249,110 | -1,618 | 0.02% | 1,678,597 |
| 2010-08-26 | 2010-08-24 | 6.850 | 250,728 | -3,235 | 0.02% | 1,717,400 |
| 2010-08-25 | 2010-08-23 | 6.775 | 253,963 | -67,939 | 0.02% | 1,720,718 |
| 2010-08-24 | 2010-08-20 | 7.060 | 321,902 | +9,705 | 0.03% | 2,272,577 |
| 2010-08-23 | 2010-08-19 | 7.085 | 312,197 | -241,022 | 0.02% | 2,211,781 |
| 2010-08-20 | 2010-08-18 | 6.837 | 553,219 | +16,176 | 0.04% | 3,782,518 |
| 2010-08-19 | 2010-08-17 | 6.454 | 537,043 | +17,793 | 0.04% | 3,466,078 |
| 2010-08-17 | 2010-08-13 | 6.293 | 519,250 | +1,618 | 0.04% | 3,267,782 |
| 2010-08-13 | 2010-08-11 | 6.293 | 517,632 | -30,735 | 0.04% | 3,257,599 |
| 2010-08-12 | 2010-08-10 | 6.429 | 548,367 | -32,352 | 0.04% | 3,525,603 |
| 2010-08-11 | 2010-08-09 | 6.466 | 580,719 | +8,088 | 0.05% | 3,755,143 |
| 2010-08-10 | 2010-08-06 | 6.442 | 572,631 | +359,108 | 0.04% | 3,688,683 |
| 2010-08-09 | 2010-08-05 | 6.367 | 213,523 | -8,088 | 0.02% | 1,359,598 |
| 2010-08-06 | 2010-08-04 | 6.343 | 221,611 | +8,088 | 0.02% | 1,405,618 |
| 2010-08-04 | 2010-08-02 | 6.392 | 213,523 | +3,235 | 0.02% | 1,364,878 |
| 2010-08-03 | 2010-07-30 | 6.170 | 210,288 | +6,470 | 0.02% | 1,297,400 |
| 2010-07-29 | 2010-07-27 | 6.256 | 203,818 | +4,853 | 0.02% | 1,275,122 |
| 2010-07-22 | 2010-07-20 | 6.058 | 198,965 | -1,617 | 0.02% | 1,205,401 |
| 2010-07-21 | 2010-07-19 | 5.997 | 200,582 | -1,618 | 0.02% | 1,202,797 |
| 2010-07-02 | 2010-06-29 | 6.417 | 202,200 | -9,706 | 0.02% | 1,297,500 |
| 2010-06-30 | 2010-06-28 | 6.491 | 211,906 | +8,088 | 0.02% | 1,375,502 |
| 2010-06-29 | 2010-06-25 | 6.503 | 203,818 | +3,236 | 0.02% | 1,325,522 |
| 2010-06-28 | 2010-06-24 | 6.479 | 200,582 | -1,618 | 0.02% | 1,299,517 |
| 2010-06-25 | 2010-06-23 | 6.306 | 202,200 | +6,470 | 0.02% | 1,275,000 |
| 2010-06-24 | 2010-06-22 | 6.108 | 195,730 | -3,235 | 0.02% | 1,195,482 |
| 2010-06-22 | 2010-06-18 | 6.021 | 198,965 | -16,176 | 0.02% | 1,198,021 |
| 2010-06-21 | 2010-06-17 | 6.120 | 215,141 | +4,853 | 0.02% | 1,316,701 |
| 2010-06-18 | 2010-06-15 | 5.935 | 210,288 | -29,117 | 0.02% | 1,248,000 |
| 2010-06-17 | 2010-06-14 | 5.811 | 239,405 | +35,587 | 0.02% | 1,391,201 |
| 2010-06-15 | 2010-06-11 | 5.650 | 203,818 | +8,088 | 0.02% | 1,151,642 |
| 2010-06-14 | 2010-06-10 | 5.638 | 195,730 | +4,853 | 0.02% | 1,103,522 |
| 2010-06-01 | 2010-05-28 | 6.182 | 190,877 | -1,617 | 0.01% | 1,180,001 |
| 2010-05-31 | 2010-05-27 | 6.293 | 192,494 | -3,236 | 0.02% | 1,211,417 |
| 2010-05-28 | 2010-05-26 | 6.293 | 195,730 | -1,617 | 0.02% | 1,231,782 |
| 2010-05-25 | 2010-05-20 | 6.170 | 197,347 | -8,088 | 0.02% | 1,217,558 |
| 2010-05-20 | 2010-05-18 | 6.507 | 205,435 | +2,847 | 0.02% | 1,336,788 |
| 2010-05-19 | 2010-05-17 | 6.457 | 202,588 | +1,596 | 0.02% | 1,308,102 |
| 2010-05-13 | 2010-05-11 | 6.495 | 200,992 | +9,571 | 0.02% | 1,305,357 |
| 2010-05-11 | 2010-05-07 | 6.394 | 191,421 | -9,571 | 0.02% | 1,223,997 |
| 2010-05-10 | 2010-05-06 | 6.683 | 200,992 | -103,687 | 0.02% | 1,343,157 |
| 2010-05-07 | 2010-05-05 | 6.695 | 304,679 | +102,091 | 0.02% | 2,039,880 |
| 2010-05-06 | 2010-05-04 | 6.971 | 202,588 | -6,380 | 0.02% | 1,412,243 |
| 2010-05-04 | 2010-04-30 | 6.933 | 208,968 | -1,596 | 0.02% | 1,448,858 |
| 2010-05-03 | 2010-04-29 | 6.908 | 210,564 | -9,571 | 0.02% | 1,454,643 |
| 2010-04-30 | 2010-04-28 | 6.883 | 220,135 | +23,928 | 0.02% | 1,515,243 |
| 2010-04-29 | 2010-04-27 | 7.209 | 196,207 | +3,190 | 0.02% | 1,414,501 |
| 2010-04-28 | 2010-04-26 | 7.335 | 193,017 | -15,951 | 0.02% | 1,415,703 |
| 2010-04-27 | 2010-04-23 | 7.134 | 208,968 | +17,547 | 0.02% | 1,490,777 |
| 2010-04-22 | 2010-04-20 | 7.974 | 191,421 | +3,190 | 0.02% | 1,526,397 |
| 2010-04-21 | 2010-04-19 | 8.037 | 188,231 | -25,523 | 0.01% | 1,512,760 |
| 2010-04-20 | 2010-04-16 | 7.899 | 213,754 | -9,571 | 0.02% | 1,688,401 |
| 2010-04-19 | 2010-04-15 | 7.661 | 223,325 | +11,166 | 0.02% | 1,710,800 |
| 2010-04-16 | 2010-04-14 | 7.636 | 212,159 | +7,976 | 0.02% | 1,619,942 |
| 2010-04-15 | 2010-04-13 | 7.623 | 204,183 | +4,786 | 0.02% | 1,556,481 |
| 2010-04-14 | 2010-04-12 | 7.799 | 199,397 | -12,762 | 0.02% | 1,554,998 |
| 2010-04-13 | 2010-04-09 | 7.773 | 212,159 | -1,595 | 0.02% | 1,649,202 |
| 2010-04-12 | 2010-04-08 | 7.573 | 213,754 | -23,928 | 0.02% | 1,618,721 |
| 2010-04-09 | 2010-04-07 | 7.385 | 237,682 | +35,094 | 0.02% | 1,755,223 |
| 2010-04-08 | 2010-04-01 | 7.422 | 202,588 | -38,284 | 0.02% | 1,503,683 |
| 2010-04-07 | 2010-03-31 | 6.369 | 240,872 | +3,190 | 0.02% | 1,534,161 |
| 2010-04-01 | 2010-03-30 | 6.357 | 237,682 | +1,596 | 0.02% | 1,510,863 |
| 2010-03-31 | 2010-03-29 | 6.520 | 236,086 | +17,547 | 0.02% | 1,539,198 |
| 2010-03-30 | 2010-03-26 | 6.783 | 218,539 | +4,785 | 0.02% | 1,482,337 |
| 2010-03-29 | 2010-03-25 | 6.632 | 213,754 | +19,142 | 0.02% | 1,417,721 |
| 2010-03-26 | 2010-03-24 | 6.733 | 194,612 | -4,785 | 0.02% | 1,310,282 |
| 2010-03-25 | 2010-03-23 | 6.971 | 199,397 | +12,761 | 0.02% | 1,389,998 |
| 2010-03-24 | 2010-03-22 | 7.397 | 186,636 | -33,499 | 0.01% | 1,380,601 |
| 2010-03-23 | 2010-03-19 | 6.984 | 220,135 | +9,571 | 0.02% | 1,537,323 |
| 2010-03-19 | 2010-03-17 | 6.319 | 210,564 | -9,571 | 0.02% | 1,330,563 |
| 2010-03-18 | 2010-03-16 | 5.955 | 220,135 | -19,142 | 0.02% | 1,311,002 |
| 2010-03-16 | 2010-03-12 | 5.968 | 239,277 | -25,523 | 0.02% | 1,428,002 |
| 2010-03-12 | 2010-03-10 | 5.517 | 264,800 | +7,976 | 0.02% | 1,460,802 |
| 2010-03-09 | 2010-03-05 | 5.579 | 256,824 | +15,952 | 0.02% | 1,432,902 |
| 2010-03-08 | 2010-03-04 | 5.579 | 240,872 | +7,976 | 0.02% | 1,343,900 |
| 2010-03-04 | 2010-03-02 | 5.667 | 232,896 | -7,976 | 0.02% | 1,319,840 |
| 2010-03-03 | 2010-03-01 | 5.617 | 240,872 | -3,190 | 0.02% | 1,352,960 |
| 2010-03-02 | 2010-02-26 | 5.329 | 244,062 | -7,976 | 0.02% | 1,300,499 |
| 2010-03-01 | 2010-02-25 | 5.015 | 252,038 | -7,976 | 0.02% | 1,263,999 |
| 2010-02-26 | 2010-02-24 | 4.752 | 260,014 | -7,976 | 0.02% | 1,235,540 |
| 2010-02-25 | 2010-02-23 | 4.589 | 267,990 | +7,976 | 0.02% | 1,229,760 |
| 2010-02-24 | 2010-02-22 | 4.576 | 260,014 | +7,976 | 0.02% | 1,189,900 |
| 2010-02-19 | 2010-02-17 | 4.626 | 252,038 | +7,976 | 0.02% | 1,166,039 |
| 2010-02-17 | 2010-02-11 | 4.576 | 244,062 | +7,976 | 0.02% | 1,116,899 |
| 2010-02-08 | 2010-02-04 | 4.802 | 236,086 | +3,190 | 0.02% | 1,133,678 |
| 2010-02-05 | 2010-02-03 | 4.777 | 232,896 | +1,595 | 0.02% | 1,112,520 |
| 2010-01-27 | 2010-01-25 | 4.677 | 231,301 | -23,928 | 0.02% | 1,081,701 |
| 2010-01-26 | 2010-01-22 | 4.363 | 255,229 | -15,951 | 0.02% | 1,113,602 |
| 2010-01-25 | 2010-01-21 | 4.576 | 271,180 | +4,785 | 0.02% | 1,240,999 |
| 2010-01-22 | 2010-01-20 | 4.890 | 266,395 | -12,761 | 0.02% | 1,302,601 |
| 2010-01-21 | 2010-01-19 | 4.865 | 279,156 | +17,547 | 0.02% | 1,357,999 |
| 2010-01-20 | 2010-01-18 | 4.990 | 261,609 | +15,952 | 0.02% | 1,305,439 |
| 2010-01-19 | 2010-01-15 | 5.103 | 245,657 | +7,975 | 0.02% | 1,253,558 |
| 2010-01-18 | 2010-01-14 | 5.266 | 237,682 | +1,596 | 0.02% | 1,251,602 |
| 2010-01-15 | 2010-01-13 | 5.216 | 236,086 | +11,166 | 0.02% | 1,231,358 |
| 2010-01-14 | 2010-01-12 | 5.466 | 224,920 | -23,928 | 0.02% | 1,229,519 |
| 2010-01-13 | 2010-01-11 | 5.266 | 248,848 | +7,976 | 0.02% | 1,310,401 |
| 2010-01-12 | 2010-01-08 | 4.952 | 240,872 | -15,952 | 0.02% | 1,192,900 |
| 2010-01-11 | 2010-01-07 | 5.090 | 256,824 | -12,761 | 0.02% | 1,307,322 |
| 2010-01-08 | 2010-01-06 | 4.626 | 269,585 | +6,381 | 0.02% | 1,247,219 |
| 2010-01-07 | 2010-01-05 | 4.250 | 263,204 | +9,571 | 0.02% | 1,118,698 |
| 2010-01-06 | 2010-01-04 | 4.225 | 253,633 | -7,976 | 0.02% | 1,071,659 |
| 2010-01-05 | 2009-12-31 | 4.000 | 261,609 | -6,381 | 0.02% | 1,046,319 |
| 2010-01-04 | 2009-12-29 | 4.037 | 267,990 | +14,357 | 0.02% | 1,081,920 |
| 2009-12-30 | 2009-12-28 | 4.000 | 253,633 | -25,523 | 0.02% | 1,014,419 |
| 2009-12-29 | 2009-12-24 | 3.774 | 279,156 | -31,904 | 0.02% | 1,053,499 |
| 2009-12-28 | 2009-12-22 | 3.423 | 311,060 | +1,595 | 0.02% | 1,064,701 |
| 2009-12-22 | 2009-12-18 | 3.335 | 309,465 | +15,952 | 0.02% | 1,032,081 |
| 2009-12-21 | 2009-12-17 | 3.297 | 293,513 | -15,952 | 0.02% | 967,841 |
| 2009-12-17 | 2009-12-15 | 3.448 | 309,465 | +15,952 | 0.02% | 1,067,001 |
| 2009-12-15 | 2009-12-11 | 3.373 | 293,513 | -3,190 | 0.02% | 989,921 |
| 2009-12-14 | 2009-12-10 | 3.210 | 296,703 | -94,116 | 0.02% | 952,319 |
| 2009-12-11 | 2009-12-09 | 3.448 | 390,819 | +23,928 | 0.03% | 1,347,501 |
| 2009-12-10 | 2009-12-08 | 3.460 | 366,891 | -119,638 | 0.03% | 1,269,600 |
| 2009-12-09 | 2009-12-07 | 3.398 | 486,529 | -1,596 | 0.04% | 1,653,099 |
| 2009-12-08 | 2009-12-04 | 3.473 | 488,125 | -253,633 | 0.04% | 1,695,242 |
| 2009-12-07 | 2009-12-03 | 3.335 | 741,758 | -7,976 | 0.06% | 2,473,800 |
| 2009-12-04 | 2009-12-02 | 3.385 | 749,734 | +4,786 | 0.06% | 2,538,001 |
| 2009-12-03 | 2009-12-01 | 3.197 | 744,948 | -1,595 | 0.06% | 2,381,699 |
| 2009-12-01 | 2009-11-27 | 2.959 | 746,543 | -7,976 | 0.06% | 2,208,959 |
| 2009-11-30 | 2009-11-26 | 3.072 | 754,519 | -12,762 | 0.06% | 2,317,699 |
| 2009-11-27 | 2009-11-25 | 3.072 | 767,281 | -15,952 | 0.06% | 2,356,901 |
| 2009-11-26 | 2009-11-24 | 3.109 | 783,233 | +12,762 | 0.06% | 2,435,361 |
| 2009-11-25 | 2009-11-23 | 3.172 | 770,471 | -319,036 | 0.06% | 2,443,980 |
| 2009-11-24 | 2009-11-20 | 2.921 | 1,089,507 | -12,761 | 0.09% | 3,182,781 |
| 2009-11-23 | 2009-11-19 | 2.921 | 1,102,268 | -7,976 | 0.09% | 3,220,059 |
| 2009-11-18 | 2009-11-16 | 3.084 | 1,110,244 | +7,976 | 0.09% | 3,424,320 |
| 2009-11-17 | 2009-11-13 | 3.034 | 1,102,268 | -12,762 | 0.09% | 3,344,439 |
| 2009-11-16 | 2009-11-12 | 3.084 | 1,115,030 | -20,737 | 0.09% | 3,439,081 |
| 2009-11-13 | 2009-11-11 | 3.097 | 1,135,767 | -28,713 | 0.09% | 3,517,280 |
| 2009-11-12 | 2009-11-10 | 3.047 | 1,164,480 | +22,332 | 0.09% | 3,547,800 |
| 2009-11-11 | 2009-11-09 | 3.197 | 1,142,148 | -829,492 | 0.10% | 3,651,601 |
| 2009-11-10 | 2009-11-06 | 2.796 | 1,971,640 | -669,975 | 0.16% | 5,512,559 |
| 2009-11-09 | 2009-11-05 | 2.909 | 2,641,615 | -143,566 | 0.22% | 7,683,839 |
| 2009-11-06 | 2009-11-04 | 2.946 | 2,785,181 | -2,151,896 | 0.23% | 8,206,199 |
| 2009-11-05 | 2009-11-03 | 3.084 | 4,937,077 | 0.41% | 15,227,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy