History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -15,448,000
2022-05-19 2022-05-17 0.042 15,448,000 +20,000 0.43% 648,816
2022-04-26 2022-04-22 0.042 15,428,000 +150,000 0.43% 647,976
2022-03-30 2022-03-28 0.042 15,278,000 +28,000 0.42% 641,676
2022-03-28 2022-03-24 0.042 15,250,000 +8,000 0.42% 640,500
2022-03-23 2022-03-21 0.042 15,242,000 +478,000 0.42% 640,164
2022-03-21 2022-03-17 0.042 14,764,000 +512,000 0.41% 620,088
2022-03-16 2022-03-14 0.042 14,252,000 +34,000 0.40% 598,584
2022-03-10 2022-03-08 0.042 14,218,000 +206,000 0.40% 597,156
2022-03-04 2022-03-02 0.042 14,012,000 +260,000 0.39% 588,504
2021-12-09 2021-12-07 0.042 13,752,000 +8,000 0.38% 577,584
2021-08-06 2021-08-04 0.042 13,744,000 +32,000 0.38% 577,248
2021-06-11 2021-06-09 0.042 13,712,000 +20,000 0.38% 575,904
2021-04-07 2021-03-31 0.042 13,692,000 +324,000 0.38% 575,064
2021-04-01 2021-03-30 0.040 13,368,000 +630,000 0.37% 534,720
2021-03-31 2021-03-29 0.058 12,738,000 -100,000 0.35% 738,804
2021-03-29 2021-03-25 0.059 12,838,000 +762,000 0.36% 757,442
2021-03-25 2021-03-23 0.059 12,076,000 +128,000 0.34% 712,484
2021-03-24 2021-03-22 0.061 11,948,000 -142,000 0.33% 728,828
2021-03-22 2021-03-18 0.061 12,090,000 +36,000 0.34% 737,490
2021-03-19 2021-03-17 0.058 12,054,000 +78,000 0.33% 699,132
2021-03-17 2021-03-15 0.060 11,976,000 +50,000 0.33% 718,560
2021-03-16 2021-03-12 0.060 11,926,000 -200,000 0.33% 715,560
2021-03-15 2021-03-11 0.060 12,126,000 -310,000 0.34% 727,560
2021-03-12 2021-03-10 0.059 12,436,000 +454,000 0.35% 733,724
2021-03-11 2021-03-09 0.076 11,982,000 -12,000 0.33% 910,632
2021-03-10 2021-03-08 0.077 11,994,000 +60,000 0.33% 923,538
2021-03-09 2021-03-05 0.081 11,934,000 -20,000 0.33% 966,654
2021-03-08 2021-03-04 0.080 11,954,000 +30,000 0.33% 956,320
2021-03-05 2021-03-03 0.082 11,924,000 -10,000 0.33% 977,768
2021-03-04 2021-03-02 0.080 11,934,000 -436,000 0.33% 954,720
2021-03-03 2021-03-01 0.082 12,370,000 -90,000 0.34% 1,014,340
2021-03-02 2021-02-26 0.081 12,460,000 -350,000 0.35% 1,009,260
2021-03-01 2021-02-25 0.085 12,810,000 -190,000 0.36% 1,088,850
2021-02-26 2021-02-24 0.080 13,000,000 -78,000 0.36% 1,040,000
2021-02-25 2021-02-23 0.082 13,078,000 +682,000 0.36% 1,072,396
2021-02-24 2021-02-22 0.080 12,396,000 -586,000 0.34% 991,680
2021-02-23 2021-02-19 0.077 12,982,000 +468,000 0.36% 999,614
2021-02-22 2021-02-18 0.078 12,514,000 -100,000 0.35% 976,092
2021-02-19 2021-02-17 0.079 12,614,000 +46,000 0.35% 996,506
2021-02-18 2021-02-16 0.070 12,568,000 +140,000 0.35% 879,760
2021-02-17 2021-02-11 0.064 12,428,000 -118,000 0.35% 795,392
2021-02-16 2021-02-09 0.075 12,546,000 +132,000 0.35% 940,950
2021-02-10 2021-02-08 0.066 12,414,000 +88,000 0.34% 819,324
2021-02-09 2021-02-05 0.067 12,326,000 +200,000 0.34% 825,842
2021-02-05 2021-02-03 0.066 12,126,000 -70,000 0.34% 800,316
2021-02-02 2021-01-29 0.062 12,196,000 +164,000 0.34% 756,152
2021-02-01 2021-01-28 0.067 12,032,000 +50,000 0.33% 806,144
2021-01-28 2021-01-26 0.073 11,982,000 +50,000 0.33% 874,686
2021-01-27 2021-01-25 0.071 11,932,000 -330,000 0.33% 847,172
2021-01-26 2021-01-22 0.075 12,262,000 +150,000 0.34% 919,650
2021-01-19 2021-01-15 0.071 12,112,000 +66,000 0.34% 859,952
2021-01-18 2021-01-14 0.071 12,046,000 +20,000 0.33% 855,266
2021-01-15 2021-01-13 0.073 12,026,000 +70,000 0.33% 877,898
2021-01-13 2021-01-11 0.075 11,956,000 +16,000 0.33% 896,700
2021-01-08 2021-01-06 0.075 11,940,000 -454,000 0.33% 895,500
2021-01-07 2021-01-05 0.080 12,394,000 +226,000 0.34% 991,520
2021-01-06 2021-01-04 0.080 12,168,000 +166,000 0.34% 973,440
2020-12-30 2020-12-28 0.076 12,002,000 +60,000 0.33% 912,152
2020-12-29 2020-12-24 0.077 11,942,000 -100,000 0.33% 919,534
2020-12-28 2020-12-22 0.076 12,042,000 -102,000 0.33% 915,192
2020-12-21 2020-12-17 0.082 12,144,000 +2,000 0.34% 995,808
2020-12-18 2020-12-16 0.083 12,142,000 -300,000 0.34% 1,007,786
2020-12-17 2020-12-15 0.083 12,442,000 -10,000 0.35% 1,032,686
2020-12-16 2020-12-14 0.086 12,452,000 +924,000 0.35% 1,070,872
2020-12-15 2020-12-11 0.080 11,528,000 +164,000 0.32% 922,240
2020-12-14 2020-12-10 0.086 11,364,000 -188,000 0.32% 977,304
2020-12-11 2020-12-09 0.096 11,552,000 +100,000 0.32% 1,108,992
2020-12-08 2020-12-04 0.098 11,452,000 -16,000 0.32% 1,122,296
2020-12-07 2020-12-03 0.100 11,468,000 +30,000 0.32% 1,146,800
2020-12-04 2020-12-02 0.094 11,438,000 -398,000 0.32% 1,075,172
2020-12-03 2020-12-01 0.100 11,836,000 -90,000 0.33% 1,183,600
2020-12-02 2020-11-30 0.100 11,926,000 -48,000 0.33% 1,192,600
2020-11-30 2020-11-26 0.102 11,974,000 +92,000 0.33% 1,221,348
2020-11-27 2020-11-25 0.098 11,882,000 +56,000 0.33% 1,164,436
2020-11-26 2020-11-24 0.102 11,826,000 +102,000 0.33% 1,206,252
2020-11-25 2020-11-23 0.102 11,724,000 -16,000 0.33% 1,195,848
2020-11-24 2020-11-20 0.105 11,740,000 -484,000 0.33% 1,232,700
2020-11-23 2020-11-19 0.105 12,224,000 -146,000 0.34% 1,283,520
2020-11-20 2020-11-18 0.106 12,370,000 +308,000 0.34% 1,311,220
2020-11-19 2020-11-17 0.092 12,062,000 +540,000 0.34% 1,109,704
2020-11-18 2020-11-16 0.087 11,522,000 +50,000 0.32% 1,002,414
2020-11-16 2020-11-12 0.088 11,472,000 +44,000 0.32% 1,009,536
2020-11-12 2020-11-10 0.090 11,428,000 +110,000 0.32% 1,028,520
2020-11-09 2020-11-05 0.090 11,318,000 +34,000 0.31% 1,018,620
2020-11-05 2020-11-03 0.083 11,284,000 -50,000 0.31% 936,572
2020-11-03 2020-10-30 0.080 11,334,000 +10,000 0.31% 906,720
2020-11-02 2020-10-29 0.085 11,324,000 -100,000 0.31% 962,540
2020-10-20 2020-10-16 0.086 11,424,000 -4,000 0.32% 982,464
2020-10-16 2020-10-14 0.094 11,428,000 -150,000 0.32% 1,074,232
2020-10-15 2020-10-12 0.092 11,578,000 -88,000 0.32% 1,065,176
2020-10-12 2020-10-08 0.085 11,666,000 -50,000 0.32% 991,610
2020-10-09 2020-10-07 0.085 11,716,000 -50,000 0.33% 995,860
2020-10-08 2020-10-06 0.085 11,766,000 +46,000 0.33% 1,000,110
2020-10-06 2020-09-30 0.078 11,720,000 -50,000 0.33% 914,160
2020-10-05 2020-09-29 0.078 11,770,000 +70,000 0.33% 918,060
2020-09-30 2020-09-28 0.079 11,700,000 -230,000 0.33% 924,300
2020-09-29 2020-09-25 0.087 11,930,000 +188,000 0.33% 1,037,910
2020-09-25 2020-09-23 0.092 11,742,000 +8,000 0.33% 1,080,264
2020-09-24 2020-09-22 0.091 11,734,000 +296,000 0.33% 1,067,794
2020-09-23 2020-09-21 0.086 11,438,000 -50,000 0.32% 983,668
2020-09-22 2020-09-18 0.089 11,488,000 -2,000 0.32% 1,022,432
2020-09-21 2020-09-17 0.087 11,490,000 +10,000 0.32% 999,630
2020-09-18 2020-09-16 0.090 11,480,000 +120,000 0.32% 1,033,200
2020-09-17 2020-09-15 0.092 11,360,000 +56,000 0.32% 1,045,120
2020-09-14 2020-09-10 0.096 11,304,000 -58,000 0.31% 1,085,184
2020-09-10 2020-09-08 0.096 11,362,000 -70,000 0.32% 1,090,752
2020-09-09 2020-09-07 0.092 11,432,000 -50,000 0.32% 1,051,744
2020-09-07 2020-09-03 0.093 11,482,000 +56,000 0.32% 1,067,826
2020-09-04 2020-09-02 0.100 11,426,000 +54,000 0.32% 1,142,600
2020-09-03 2020-09-01 0.097 11,372,000 +626,000 0.32% 1,103,084
2020-09-02 2020-08-31 0.108 10,746,000 -222,000 0.30% 1,160,568
2020-08-31 2020-08-27 0.108 10,968,000 +198,000 0.30% 1,184,544
2020-08-28 2020-08-26 0.108 10,770,000 -52,000 0.30% 1,163,160
2020-08-25 2020-08-21 0.109 10,822,000 -120,000 0.30% 1,179,598
2020-08-24 2020-08-20 0.108 10,942,000 -80,000 0.30% 1,181,736
2020-08-19 2020-08-17 0.109 11,022,000 +160,000 0.31% 1,201,398
2020-08-17 2020-08-13 0.113 10,862,000 -140,000 0.30% 1,227,406
2020-08-14 2020-08-12 0.110 11,002,000 -152,000 0.31% 1,210,220
2020-08-13 2020-08-11 0.110 11,154,000 -190,000 0.31% 1,226,940
2020-08-12 2020-08-10 0.108 11,344,000 -62,000 0.32% 1,225,152
2020-08-11 2020-08-07 0.107 11,406,000 -298,000 0.32% 1,220,442
2020-08-10 2020-08-06 0.107 11,704,000 -268,000 0.33% 1,252,328
2020-08-07 2020-08-05 0.107 11,972,000 +274,000 0.33% 1,281,004
2020-08-06 2020-08-04 0.112 11,698,000 +202,000 0.33% 1,310,176
2020-08-05 2020-08-03 0.116 11,496,000 -590,000 0.32% 1,333,536
2020-08-04 2020-07-31 0.097 12,086,000 -48,000 0.34% 1,172,342
2020-08-03 2020-07-30 0.098 12,134,000 -134,000 0.34% 1,189,132
2020-07-31 2020-07-29 0.100 12,268,000 -32,000 0.34% 1,226,800
2020-07-30 2020-07-28 0.101 12,300,000 +130,000 0.34% 1,242,300
2020-07-29 2020-07-27 0.101 12,170,000 -178,000 0.34% 1,229,170
2020-07-28 2020-07-24 0.108 12,348,000 +36,000 0.34% 1,333,584
2020-07-27 2020-07-23 0.117 12,312,000 +132,000 0.34% 1,440,504
2020-07-24 2020-07-22 0.097 12,180,000 -226,000 0.34% 1,181,460
2020-07-23 2020-07-21 0.085 12,406,000 +1,006,000 0.34% 1,054,510
2020-07-22 2020-07-20 0.088 11,400,000 +260,000 0.32% 1,003,200
2020-07-21 2020-07-17 0.097 11,140,000 +150,000 0.31% 1,080,580
2020-07-20 2020-07-16 0.105 10,990,000 +100,000 0.31% 1,153,950
2020-07-17 2020-07-15 0.115 10,890,000 +34,000 0.30% 1,252,350
2020-07-16 2020-07-14 0.126 10,856,000 +20,000 0.30% 1,367,856
2020-07-14 2020-07-10 0.118 10,836,000 -38,000 0.30% 1,278,648
2020-06-30 2020-06-26 0.120 10,874,000 -262,000 0.30% 1,304,880
2020-06-15 2020-06-11 0.128 11,136,000 -298,000 0.31% 1,425,408
2020-06-12 2020-06-10 0.131 11,434,000 +366,000 0.32% 1,497,854
2020-06-11 2020-06-09 0.130 11,068,000 +300,000 0.31% 1,438,840
2020-06-09 2020-06-05 0.129 10,768,000 -66,000 0.30% 1,389,072
2020-06-08 2020-06-04 0.124 10,834,000 +66,000 0.30% 1,343,416
2020-06-01 2020-05-28 0.123 10,768,000 +42,000 0.30% 1,324,464
2020-05-29 2020-05-27 0.126 10,726,000 +18,000 0.30% 1,351,476
2020-05-28 2020-05-26 0.130 10,708,000 +2,000 0.30% 1,392,040
2020-05-21 2020-05-19 0.145 10,706,000 -200,000 0.30% 1,552,370
2020-05-15 2020-05-13 0.152 10,906,000 -40,000 0.30% 1,657,712
2020-05-14 2020-05-12 0.147 10,946,000 -134,000 0.30% 1,609,062
2020-05-13 2020-05-11 0.147 11,080,000 -20,000 0.31% 1,628,760
2020-05-12 2020-05-08 0.152 11,100,000 -138,000 0.31% 1,687,200
2020-05-11 2020-05-07 0.149 11,238,000 +372,000 0.31% 1,674,462
2020-05-08 2020-05-06 0.159 10,866,000 -14,000 0.30% 1,727,694
2020-04-29 2020-04-27 0.122 10,880,000 +2,000 0.30% 1,327,360
2020-04-21 2020-04-17 0.127 10,878,000 +22,000 0.30% 1,381,506
2020-04-17 2020-04-15 0.138 10,856,000 -502,000 0.30% 1,498,128
2020-04-15 2020-04-09 0.126 11,358,000 -64,000 0.32% 1,431,108
2020-04-09 2020-04-07 0.122 11,422,000 -204,000 0.32% 1,393,484
2020-04-08 2020-04-06 0.119 11,626,000 -104,000 0.32% 1,383,494
2020-04-07 2020-04-03 0.118 11,730,000 +64,000 0.33% 1,384,140
2020-04-03 2020-04-01 0.126 11,666,000 +30,000 0.32% 1,469,916
2020-04-02 2020-03-31 0.129 11,636,000 -68,000 0.32% 1,501,044
2020-04-01 2020-03-30 0.125 11,704,000 +68,000 0.33% 1,463,000
2020-03-31 2020-03-27 0.122 11,636,000 +6,000 0.32% 1,419,592
2020-03-30 2020-03-26 0.127 11,630,000 -68,000 0.32% 1,477,010
2020-03-27 2020-03-25 0.128 11,698,000 +78,000 0.33% 1,497,344
2020-03-26 2020-03-24 0.119 11,620,000 +408,000 0.32% 1,382,780
2020-03-25 2020-03-23 0.116 11,212,000 +250,000 0.31% 1,300,592
2020-03-23 2020-03-19 0.138 10,962,000 +112,000 0.30% 1,512,756
2020-03-20 2020-03-18 0.139 10,850,000 +506,000 0.30% 1,508,150
2020-03-19 2020-03-17 0.150 10,344,000 +350,000 0.29% 1,551,600
2020-03-18 2020-03-16 0.158 9,994,000 +250,000 0.28% 1,579,052
2020-03-13 2020-03-11 0.173 9,744,000 +6,000 0.27% 1,685,712
2020-03-11 2020-03-09 0.166 9,738,000 -2,000 0.27% 1,616,508
2020-03-10 2020-03-06 0.180 9,740,000 -38,000 0.27% 1,753,200
2020-03-05 2020-03-03 0.180 9,778,000 -2,000 0.27% 1,760,040
2020-03-04 2020-03-02 0.182 9,780,000 -74,000 0.27% 1,779,960
2020-03-02 2020-02-27 0.190 9,854,000 +596,000 0.27% 1,872,260
2020-02-27 2020-02-25 0.181 9,258,000 +258,000 0.26% 1,675,698
2020-02-26 2020-02-24 0.180 9,000,000 -48,000 0.25% 1,620,000
2020-02-19 2020-02-17 0.186 9,048,000 +38,000 0.25% 1,682,928
2020-02-14 2020-02-12 0.188 9,010,000 +4,000 0.25% 1,693,880
2020-02-07 2020-02-05 0.182 9,006,000 +48,000 0.25% 1,639,092
2020-02-05 2020-02-03 0.190 8,958,000 +48,000 0.25% 1,702,020
2020-02-04 2020-01-31 0.205 8,910,000 +16,000 0.25% 1,826,550
2020-02-03 2020-01-30 0.209 8,894,000 -126,000 0.25% 1,858,846
2020-01-31 2020-01-29 0.214 9,020,000 +44,000 0.25% 1,930,280
2020-01-30 2020-01-24 0.216 8,976,000 +126,000 0.25% 1,938,816
2020-01-29 2020-01-22 0.222 8,850,000 +8,000 0.25% 1,964,700
2020-01-23 2020-01-21 0.220 8,842,000 -84,000 0.25% 1,945,240
2020-01-22 2020-01-20 0.221 8,926,000 +78,000 0.25% 1,972,646
2020-01-21 2020-01-17 0.220 8,848,000 +58,000 0.25% 1,946,560
2020-01-20 2020-01-16 0.221 8,790,000 +516,000 0.24% 1,942,590
2020-01-17 2020-01-15 0.231 8,274,000 +478,000 0.23% 1,911,294
2020-01-16 2020-01-14 0.238 7,796,000 +30,000 0.22% 1,855,448
2020-01-15 2020-01-13 0.218 7,766,000 -36,000 0.22% 1,692,988
2020-01-14 2020-01-10 0.217 7,802,000 +12,000 0.22% 1,693,034
2020-01-10 2020-01-08 0.215 7,790,000 -80,000 0.22% 1,674,850
2020-01-09 2020-01-07 0.222 7,870,000 +52,000 0.22% 1,747,140
2020-01-08 2020-01-06 0.222 7,818,000 +146,000 0.22% 1,735,596
2020-01-07 2020-01-03 0.223 7,672,000 +114,000 0.21% 1,710,856
2020-01-06 2020-01-02 0.226 7,558,000 +74,000 0.21% 1,708,108
2020-01-03 2019-12-31 0.231 7,484,000 -68,000 0.21% 1,728,804
2020-01-02 2019-12-27 0.225 7,552,000 +6,000 0.21% 1,699,200
2019-12-30 2019-12-24 0.225 7,546,000 +174,000 0.21% 1,697,850
2019-12-27 2019-12-20 0.229 7,372,000 -120,000 0.20% 1,688,188
2019-12-23 2019-12-19 0.227 7,492,000 +248,000 0.21% 1,700,684
2019-12-20 2019-12-18 0.227 7,244,000 +16,000 0.20% 1,644,388
2019-12-19 2019-12-17 0.227 7,228,000 +22,000 0.20% 1,640,756
2019-12-16 2019-12-12 0.232 7,206,000 +76,000 0.20% 1,671,792
2019-12-13 2019-12-11 0.228 7,130,000 +96,000 0.20% 1,625,640
2019-12-12 2019-12-10 0.230 7,034,000 -4,000 0.20% 1,617,820
2019-12-11 2019-12-09 0.229 7,038,000 -18,000 0.20% 1,611,702
2019-11-26 2019-11-22 0.229 7,056,000 +2,000 0.20% 1,615,824
2019-11-18 2019-11-14 0.218 7,054,000 +312,000 0.20% 1,537,772
2019-11-15 2019-11-13 0.222 6,742,000 +236,000 0.19% 1,496,724
2019-11-14 2019-11-12 0.237 6,506,000 +50,000 0.18% 1,541,922
2019-11-12 2019-11-08 0.239 6,456,000 +120,000 0.18% 1,542,984
2019-11-11 2019-11-07 0.241 6,336,000 +34,000 0.18% 1,526,976
2019-11-08 2019-11-06 0.246 6,302,000 +44,000 0.18% 1,550,292
2019-11-04 2019-10-31 0.240 6,258,000 +20,000 0.17% 1,501,920
2019-11-01 2019-10-30 0.230 6,238,000 -90,000 0.17% 1,434,740
2019-10-31 2019-10-29 0.231 6,328,000 +58,000 0.18% 1,461,768
2019-10-30 2019-10-28 0.236 6,270,000 -62,000 0.17% 1,479,720
2019-10-25 2019-10-23 0.236 6,332,000 -60,000 0.18% 1,494,352
2019-10-23 2019-10-21 0.238 6,392,000 -6,000 0.18% 1,521,296
2019-10-22 2019-10-18 0.244 6,398,000 +6,000 0.18% 1,561,112
2019-10-09 2019-10-04 0.245 6,392,000 +32,000 0.18% 1,566,040
2019-10-02 2019-09-27 0.244 6,360,000 +102,000 0.18% 1,551,840
2019-09-26 2019-09-24 0.250 6,258,000 +360,000 0.17% 1,564,500
2019-09-25 2019-09-23 0.255 5,898,000 +70,000 0.16% 1,503,990
2019-09-20 2019-09-18 0.249 5,828,000 -10,000 0.16% 1,451,172
2019-09-19 2019-09-17 0.260 5,838,000 +150,000 0.16% 1,517,880
2019-09-18 2019-09-16 0.270 5,688,000 -250,000 0.16% 1,535,760
2019-09-16 2019-09-12 0.260 5,938,000 -14,000 0.17% 1,543,880
2019-09-13 2019-09-11 0.250 5,952,000 -62,000 0.17% 1,488,000
2019-09-12 2019-09-10 0.245 6,014,000 -130,000 0.17% 1,473,430
2019-09-11 2019-09-09 0.248 6,144,000 +68,000 0.17% 1,523,712
2019-09-10 2019-09-06 0.246 6,076,000 +114,000 0.17% 1,494,696
2019-09-09 2019-09-05 0.260 5,962,000 -664,000 0.17% 1,550,120
2019-09-06 2019-09-04 0.265 6,626,000 +172,000 0.18% 1,755,890
2019-09-05 2019-09-03 0.248 6,454,000 +260,000 0.18% 1,600,592
2019-09-03 2019-08-30 0.270 6,194,000 +208,000 0.17% 1,672,380
2019-09-02 2019-08-29 0.270 5,986,000 -156,000 0.17% 1,616,220
2019-08-30 2019-08-28 0.265 6,142,000 +100,000 0.17% 1,627,630
2019-08-29 2019-08-27 0.280 6,042,000 -202,000 0.17% 1,691,760
2019-08-28 2019-08-26 0.265 6,244,000 -1,444,000 0.17% 1,654,660
2019-08-27 2019-08-23 0.300 7,688,000 -92,000 0.21% 2,306,400
2019-08-26 2019-08-22 0.295 7,780,000 +740,000 0.22% 2,295,100
2019-08-22 2019-08-20 0.210 7,040,000 +194,000 0.20% 1,478,400
2019-08-19 2019-08-15 0.214 6,846,000 +48,000 0.19% 1,465,044
2019-08-15 2019-08-13 0.219 6,798,000 -10,000 0.19% 1,488,762
2019-08-14 2019-08-12 0.232 6,808,000 +58,000 0.19% 1,579,456
2019-08-13 2019-08-09 0.240 6,750,000 -122,000 0.19% 1,620,000
2019-08-12 2019-08-08 0.240 6,872,000 +46,000 0.19% 1,649,280
2019-08-09 2019-08-07 0.240 6,826,000 +120,000 0.19% 1,638,240
2019-08-07 2019-08-05 0.250 6,706,000 +458,000 0.19% 1,676,500
2019-08-06 2019-08-02 0.285 6,248,000 -154,000 0.17% 1,780,680
2019-07-30 2019-07-26 0.310 6,402,000 -38,000 0.18% 1,984,620
2019-07-29 2019-07-25 0.310 6,440,000 -200,000 0.18% 1,996,400
2019-07-25 2019-07-23 0.320 6,640,000 -98,000 0.18% 2,124,800
2019-07-23 2019-07-19 0.305 6,738,000 +68,000 0.19% 2,055,090
2019-07-22 2019-07-18 0.315 6,670,000 +330,000 0.19% 2,101,050
2019-07-16 2019-07-12 0.330 6,340,000 +140,000 0.18% 2,092,200
2019-07-12 2019-07-10 0.330 6,200,000 -18,000 0.17% 2,046,000
2019-07-11 2019-07-09 0.325 6,218,000 +4,000 0.17% 2,020,850
2019-07-10 2019-07-08 0.330 6,214,000 +100,000 0.17% 2,050,620
2019-07-05 2019-07-03 0.340 6,114,000 -50,000 0.17% 2,078,760
2019-07-04 2019-07-02 0.345 6,164,000 -14,000 0.17% 2,126,580
2019-07-03 2019-06-28 0.340 6,178,000 -12,000 0.17% 2,100,520
2019-06-27 2019-06-25 0.330 6,190,000 -40,000 0.17% 2,042,700
2019-06-25 2019-06-21 0.310 6,230,000 -1,678,000 0.17% 1,931,300
2019-06-21 2019-06-19 0.320 7,908,000 +192,000 0.22% 2,530,560
2019-06-20 2019-06-18 0.310 7,716,000 -704,000 0.21% 2,391,960
2019-06-18 2019-06-14 0.310 8,420,000 +40,000 0.23% 2,610,200
2019-06-17 2019-06-13 0.310 8,380,000 +856,000 0.23% 2,597,800
2019-06-13 2019-06-11 0.325 7,524,000 +2,540,000 0.21% 2,445,300
2019-06-12 2019-06-10 0.340 4,984,000 -44,000 0.14% 1,694,560
2019-06-06 2019-06-04 0.300 5,028,000 +44,000 0.14% 1,508,400
2019-06-03 2019-05-30 0.315 4,984,000 +34,000 0.14% 1,569,960
2019-05-28 2019-05-24 0.320 4,950,000 -34,000 0.14% 1,584,000
2019-05-23 2019-05-21 0.335 4,984,000 -180,000 0.14% 1,669,640
2019-05-22 2019-05-20 0.340 5,164,000 +12,000 0.14% 1,755,760
2019-05-20 2019-05-16 0.350 5,152,000 +10,000 0.14% 1,803,200
2019-05-14 2019-05-09 0.345 5,142,000 -208,000 0.14% 1,773,990
2019-05-10 2019-05-08 0.355 5,350,000 -20,000 0.15% 1,899,250
2019-05-08 2019-05-06 0.370 5,370,000 -72,000 0.15% 1,986,900
2019-05-07 2019-05-03 0.390 5,442,000 +24,000 0.15% 2,122,380
2019-05-02 2019-04-29 0.375 5,418,000 -2,000 0.15% 2,031,750
2019-04-30 2019-04-26 0.375 5,420,000 -42,000 0.15% 2,032,500
2019-04-29 2019-04-25 0.380 5,462,000 +18,000 0.15% 2,075,560
2019-04-26 2019-04-24 0.390 5,444,000 -72,000 0.15% 2,123,160
2019-04-25 2019-04-23 0.395 5,516,000 -50,000 0.15% 2,178,820
2019-04-24 2019-04-18 0.405 5,566,000 +320,000 0.15% 2,254,230
2019-04-23 2019-04-17 0.385 5,246,000 -14,000 0.15% 2,019,710
2019-04-18 2019-04-16 0.380 5,260,000 -214,000 0.15% 1,998,800
2019-04-17 2019-04-15 0.380 5,474,000 +10,000 0.15% 2,080,120
2019-04-16 2019-04-12 0.375 5,464,000 -106,000 0.15% 2,049,000
2019-04-15 2019-04-11 0.385 5,570,000 -44,000 0.15% 2,144,450
2019-04-12 2019-04-10 0.390 5,614,000 -40,000 0.16% 2,189,460
2019-04-11 2019-04-09 0.390 5,654,000 -100,000 0.16% 2,205,060
2019-04-10 2019-04-08 0.390 5,754,000 +88,000 0.16% 2,244,060
2019-04-09 2019-04-04 0.395 5,666,000 -8,000 0.16% 2,238,070
2019-04-08 2019-04-03 0.400 5,674,000 -112,000 0.16% 2,269,600
2019-04-04 2019-04-02 0.410 5,786,000 -4,000 0.16% 2,372,260
2019-04-03 2019-04-01 0.410 5,790,000 -294,000 0.16% 2,373,900
2019-04-02 2019-03-29 0.405 6,084,000 +160,000 0.17% 2,464,020
2019-04-01 2019-03-28 0.420 5,924,000 -170,000 0.16% 2,488,080
2019-03-29 2019-03-27 0.415 6,094,000 -266,000 0.17% 2,529,010
2019-03-28 2019-03-26 0.420 6,360,000 -172,000 0.18% 2,671,200
2019-03-27 2019-03-25 0.415 6,532,000 -6,000 0.18% 2,710,780
2019-03-26 2019-03-22 0.415 6,538,000 +90,000 0.18% 2,713,270
2019-03-25 2019-03-21 0.415 6,448,000 +230,000 0.18% 2,675,920
2019-03-22 2019-03-20 0.410 6,218,000 +76,000 0.17% 2,549,380
2019-03-21 2019-03-19 0.410 6,142,000 -40,000 0.17% 2,518,220
2019-03-20 2019-03-18 0.425 6,182,000 +12,000 0.17% 2,627,350
2019-03-19 2019-03-15 0.425 6,170,000 +366,000 0.17% 2,622,250
2019-03-18 2019-03-14 0.440 5,804,000 +216,000 0.16% 2,553,760
2019-03-15 2019-03-13 0.420 5,588,000 +350,000 0.16% 2,346,960
2019-03-14 2019-03-12 0.395 5,238,000 -68,000 0.15% 2,069,010
2019-03-13 2019-03-11 0.395 5,306,000 +12,000 0.15% 2,095,870
2019-03-12 2019-03-08 0.400 5,294,000 +34,000 0.15% 2,117,600
2019-03-11 2019-03-07 0.410 5,260,000 +294,000 0.15% 2,156,600
2019-03-08 2019-03-06 0.415 4,966,000 -68,000 0.14% 2,060,890
2019-03-07 2019-03-05 0.380 5,034,000 +36,000 0.14% 1,912,920
2019-03-06 2019-03-04 0.380 4,998,000 -70,000 0.14% 1,899,240
2019-03-05 2019-03-01 0.375 5,068,000 -180,000 0.14% 1,900,500
2019-03-04 2019-02-28 0.370 5,248,000 +6,000 0.15% 1,941,760
2019-03-01 2019-02-27 0.375 5,242,000 +304,000 0.15% 1,965,750
2019-02-28 2019-02-26 0.405 4,938,000 +1,064,000 0.14% 1,999,890
2019-02-27 2019-02-25 0.350 3,874,000 +20,000 0.11% 1,355,900
2019-02-26 2019-02-22 0.340 3,854,000 -100,000 0.11% 1,310,360
2019-02-25 2019-02-21 0.345 3,954,000 +214,000 0.11% 1,364,130
2019-02-21 2019-02-19 0.340 3,740,000 +100,000 0.10% 1,271,600
2019-02-20 2019-02-18 0.355 3,640,000 -184,000 0.10% 1,292,200
2019-02-19 2019-02-15 0.360 3,824,000 +156,000 0.11% 1,376,640
2019-02-18 2019-02-14 0.370 3,668,000 +34,000 0.10% 1,357,160
2019-02-15 2019-02-13 0.355 3,634,000 +14,000 0.10% 1,290,070
2019-02-14 2019-02-12 0.325 3,620,000 +28,000 0.10% 1,176,500
2019-02-12 2019-02-08 0.335 3,592,000 +100,000 0.10% 1,203,320
2019-02-11 2019-02-04 0.350 3,492,000 -120,000 0.10% 1,222,200
2019-02-08 2019-01-31 0.340 3,612,000 -90,000 0.10% 1,228,080
2019-01-31 2019-01-29 0.335 3,702,000 +16,000 0.10% 1,240,170
2019-01-30 2019-01-28 0.345 3,686,000 +90,000 0.10% 1,271,670
2019-01-28 2019-01-24 0.335 3,596,000 +44,000 0.10% 1,204,660
2019-01-25 2019-01-23 0.340 3,552,000 +94,000 0.10% 1,207,680
2019-01-23 2019-01-21 0.345 3,458,000 +102,000 0.10% 1,193,010
2019-01-22 2019-01-18 0.335 3,356,000 -50,000 0.09% 1,124,260
2019-01-18 2019-01-16 0.325 3,406,000 -58,000 0.09% 1,106,950
2019-01-15 2019-01-11 0.330 3,464,000 -14,000 0.10% 1,143,120
2019-01-11 2019-01-09 0.325 3,478,000 +4,000 0.10% 1,130,350
2019-01-08 2019-01-04 0.315 3,474,000 +30,000 0.10% 1,094,310
2019-01-04 2019-01-02 0.325 3,444,000 -4,000 0.10% 1,119,300
2018-12-27 2018-12-20 0.320 3,448,000 -56,000 0.10% 1,103,360
2018-12-14 2018-12-12 0.325 3,504,000 -54,000 0.10% 1,138,800
2018-11-27 2018-11-23 0.370 3,558,000 +20,000 0.10% 1,316,460
2018-11-20 2018-11-16 0.390 3,538,000 -4,000 0.10% 1,379,820
2018-11-19 2018-11-15 0.390 3,542,000 -2,000 0.10% 1,381,380
2018-11-14 2018-11-12 0.380 3,544,000 +8,000 0.10% 1,346,720
2018-11-13 2018-11-09 0.390 3,536,000 -30,000 0.10% 1,379,040
2018-11-12 2018-11-08 0.395 3,566,000 +100,000 0.10% 1,408,570
2018-11-09 2018-11-07 0.395 3,466,000 -108,000 0.10% 1,369,070
2018-11-08 2018-11-06 0.375 3,574,000 -16,000 0.10% 1,340,250
2018-11-07 2018-11-05 0.360 3,590,000 +2,000 0.10% 1,292,400
2018-11-06 2018-11-02 0.360 3,588,000 -18,000 0.10% 1,291,680
2018-11-05 2018-11-01 0.340 3,606,000 -78,000 0.10% 1,226,040
2018-11-02 2018-10-31 0.315 3,684,000 -100,000 0.10% 1,160,460
2018-10-31 2018-10-29 0.300 3,784,000 +30,000 0.11% 1,135,200
2018-10-30 2018-10-26 0.305 3,754,000 +110,000 0.10% 1,144,970
2018-10-29 2018-10-25 0.330 3,644,000 -248,000 0.10% 1,202,520
2018-10-26 2018-10-24 0.320 3,892,000 -44,000 0.11% 1,245,440
2018-10-25 2018-10-23 0.310 3,936,000 +138,000 0.11% 1,220,160
2018-10-24 2018-10-22 0.330 3,798,000 -90,000 0.11% 1,253,340
2018-10-23 2018-10-19 0.315 3,888,000 -16,000 0.11% 1,224,720
2018-10-22 2018-10-18 0.335 3,904,000 +24,000 0.11% 1,307,840
2018-10-19 2018-10-16 0.345 3,880,000 +110,000 0.11% 1,338,600
2018-10-16 2018-10-12 0.365 3,770,000 +32,000 0.10% 1,376,050
2018-10-15 2018-10-11 0.365 3,738,000 +118,000 0.10% 1,364,370
2018-10-12 2018-10-10 0.405 3,620,000 -10,000 0.10% 1,466,100
2018-10-11 2018-10-09 0.410 3,630,000 +118,000 0.10% 1,488,300
2018-10-10 2018-10-08 0.430 3,512,000 +4,000 0.10% 1,510,160
2018-10-09 2018-10-05 0.440 3,508,000 +100,000 0.10% 1,543,520
2018-10-08 2018-10-04 0.430 3,408,000 -200,000 0.09% 1,465,440
2018-10-04 2018-10-02 0.435 3,608,000 +4,000 0.10% 1,569,480
2018-10-03 2018-09-28 0.440 3,604,000 -174,000 0.10% 1,585,760
2018-09-28 2018-09-26 0.435 3,778,000 -100,000 0.10% 1,643,430
2018-09-27 2018-09-24 0.435 3,878,000 +214,000 0.11% 1,686,930
2018-09-26 2018-09-21 0.450 3,664,000 +106,000 0.10% 1,648,800
2018-09-21 2018-09-19 0.445 3,558,000 +18,000 0.10% 1,583,310
2018-09-20 2018-09-18 0.435 3,540,000 -148,000 0.10% 1,539,900
2018-09-18 2018-09-14 0.450 3,688,000 +110,000 0.10% 1,659,600
2018-09-17 2018-09-13 0.460 3,578,000 +138,000 0.10% 1,645,880
2018-09-14 2018-09-12 0.450 3,440,000 -100,000 0.10% 1,548,000
2018-09-13 2018-09-11 0.440 3,540,000 +214,000 0.10% 1,557,600
2018-09-12 2018-09-10 0.490 3,326,000 +86,000 0.09% 1,629,740
2018-09-11 2018-09-07 0.510 3,240,000 +200,000 0.09% 1,652,400
2018-09-10 2018-09-06 0.510 3,040,000 -6,000 0.08% 1,550,400
2018-09-06 2018-09-04 0.540 3,046,000 -142,000 0.08% 1,644,840
2018-09-05 2018-09-03 0.530 3,188,000 +138,000 0.09% 1,689,640
2018-09-04 2018-08-31 0.560 3,050,000 -100,000 0.08% 1,708,000
2018-09-03 2018-08-30 0.560 3,150,000 -210,000 0.09% 1,764,000
2018-08-31 2018-08-29 0.570 3,360,000 -130,000 0.09% 1,915,200
2018-08-30 2018-08-28 0.560 3,490,000 +10,000 0.10% 1,954,400
2018-08-29 2018-08-27 0.580 3,480,000 -118,000 0.10% 2,018,400
2018-08-28 2018-08-24 0.570 3,598,000 +134,000 0.10% 2,050,860
2018-08-27 2018-08-23 0.580 3,464,000 +110,000 0.10% 2,009,120
2018-08-24 2018-08-22 0.590 3,354,000 +10,000 0.09% 1,978,860
2018-08-23 2018-08-21 0.590 3,344,000 -10,000 0.09% 1,972,960
2018-08-22 2018-08-20 0.590 3,354,000 +100,000 0.09% 1,978,860
2018-08-21 2018-08-17 0.600 3,254,000 -90,000 0.09% 1,952,400
2018-08-20 2018-08-16 0.580 3,344,000 +74,000 0.09% 1,939,520
2018-08-17 2018-08-15 0.600 3,270,000 +98,000 0.09% 1,962,000
2018-08-16 2018-08-14 0.590 3,172,000 +326,000 0.09% 1,871,480
2018-08-15 2018-08-13 0.610 2,846,000 -40,000 0.08% 1,736,060
2018-08-13 2018-08-09 0.590 2,886,000 -500,000 0.08% 1,702,740
2018-08-10 2018-08-08 0.580 3,386,000 -100,000 0.09% 1,963,880
2018-08-09 2018-08-07 0.580 3,486,000 +230,000 0.10% 2,021,880
2018-08-08 2018-08-06 0.590 3,256,000 +70,000 0.09% 1,921,040
2018-08-07 2018-08-03 0.580 3,186,000 -122,000 0.09% 1,847,880
2018-08-06 2018-08-02 0.590 3,308,000 +350,000 0.09% 1,951,720
2018-08-03 2018-08-01 0.630 2,958,000 +20,000 0.08% 1,863,540
2018-08-02 2018-07-31 0.620 2,938,000 +96,000 0.08% 1,821,560
2018-08-01 2018-07-30 0.610 2,842,000 +100,000 0.08% 1,733,620
2018-07-31 2018-07-27 0.620 2,742,000 -24,000 0.08% 1,700,040
2018-07-30 2018-07-26 0.630 2,766,000 -190,000 0.08% 1,742,580
2018-07-27 2018-07-25 0.640 2,956,000 -84,000 0.08% 1,891,840
2018-07-26 2018-07-24 0.650 3,040,000 +342,000 0.08% 1,976,000
2018-07-25 2018-07-23 0.660 2,698,000 +270,000 0.07% 1,780,680
2018-07-24 2018-07-20 0.680 2,428,000 -304,000 0.07% 1,651,040
2018-07-23 2018-07-19 0.650 2,732,000 +184,000 0.08% 1,775,800
2018-07-20 2018-07-18 0.660 2,548,000 +124,000 0.07% 1,681,680
2018-07-19 2018-07-17 0.670 2,424,000 -428,000 0.07% 1,624,080
2018-07-18 2018-07-16 0.640 2,852,000 -88,000 0.08% 1,825,280
2018-07-17 2018-07-13 0.630 2,940,000 -120,000 0.08% 1,852,200
2018-07-16 2018-07-12 0.620 3,060,000 +100,000 0.09% 1,897,200
2018-07-13 2018-07-11 0.630 2,960,000 -230,000 0.08% 1,864,800
2018-07-12 2018-07-10 0.630 3,190,000 -4,590,000 0.09% 2,009,700
2018-07-11 2018-07-09 0.680 7,780,000 -496,000 0.22% 5,290,400
2018-07-10 2018-07-06 0.600 8,276,000 +658,000 0.23% 4,965,600
2018-07-09 2018-07-05 0.580 7,618,000 +406,000 0.21% 4,418,440
2018-07-06 2018-07-04 0.560 7,212,000 +1,912,000 0.20% 4,038,720
2018-07-05 2018-07-03 0.750 5,300,000 +632,000 0.15% 3,975,000
2018-07-04 2018-06-29 0.860 4,668,000 +134,000 0.13% 4,014,480
2018-07-03 2018-06-28 0.850 4,534,000 +278,000 0.13% 3,853,900
2018-06-29 2018-06-27 1.000 4,256,000 -222,000 0.12% 4,256,000
2018-06-28 2018-06-26 1.020 4,478,000 +1,444,000 0.12% 4,567,560
2018-06-27 2018-06-25 0.990 3,034,000 +28,000 0.08% 3,003,660
2018-06-26 2018-06-22 0.940 3,006,000 +112,000 0.08% 2,825,640
2018-06-25 2018-06-21 0.940 2,894,000 -42,000 0.08% 2,720,360
2018-06-22 2018-06-20 0.910 2,936,000 -62,000 0.08% 2,671,760
2018-06-21 2018-06-19 0.910 2,998,000 -106,000 0.08% 2,728,180
2018-06-20 2018-06-15 0.940 3,104,000 +518,000 0.09% 2,917,760
2018-06-19 2018-06-14 0.880 2,586,000 +124,000 0.07% 2,275,680
2018-06-15 2018-06-13 0.890 2,462,000 +98,000 0.07% 2,191,180
2018-06-14 2018-06-12 0.860 2,364,000 +14,000 0.07% 2,033,040
2018-06-13 2018-06-11 0.830 2,350,000 -150,000 0.07% 1,950,500
2018-06-12 2018-06-08 0.820 2,500,000 +28,000 0.07% 2,050,000
2018-06-11 2018-06-07 0.840 2,472,000 +30,000 0.07% 2,076,480
2018-06-08 2018-06-06 0.810 2,442,000 +50,000 0.07% 1,978,020
2018-06-07 2018-06-05 0.810 2,392,000 -4,000 0.07% 1,937,520
2018-06-06 2018-06-04 0.770 2,396,000 -14,000 0.07% 1,844,920
2018-06-05 2018-06-01 0.770 2,410,000 +2,000 0.07% 1,855,700
2018-06-04 2018-05-31 0.780 2,408,000 -102,000 0.07% 1,878,240
2018-06-01 2018-05-30 0.770 2,510,000 +34,000 0.07% 1,932,700
2018-05-31 2018-05-29 0.780 2,476,000 +18,000 0.07% 1,931,280
2018-05-30 2018-05-28 0.780 2,458,000 +58,000 0.07% 1,917,240
2018-05-29 2018-05-25 0.780 2,400,000 -6,000 0.07% 1,872,000
2018-05-28 2018-05-24 0.780 2,406,000 +48,000 0.07% 1,876,680
2018-05-25 2018-05-23 0.780 2,358,000 +36,000 0.07% 1,839,240
2018-05-24 2018-05-21 0.780 2,322,000 +18,000 0.06% 1,811,160
2018-05-23 2018-05-18 0.780 2,304,000 +62,000 0.06% 1,797,120
2018-05-21 2018-05-17 0.790 2,242,000 +26,000 0.06% 1,771,180
2018-05-18 2018-05-16 0.800 2,216,000 -34,000 0.06% 1,772,800
2018-05-17 2018-05-15 0.820 2,250,000 +40,000 0.06% 1,845,000
2018-05-16 2018-05-14 0.810 2,210,000 -26,000 0.06% 1,790,100
2018-05-15 2018-05-11 0.830 2,236,000 -170,000 0.06% 1,855,880
2018-05-14 2018-05-10 0.790 2,406,000 +112,000 0.07% 1,900,740
2018-05-11 2018-05-09 0.790 2,294,000 -46,000 0.06% 1,812,260
2018-05-09 2018-05-07 0.770 2,340,000 -4,000 0.07% 1,801,800
2018-05-08 2018-05-04 0.770 2,344,000 +34,000 0.07% 1,804,880
2018-05-07 2018-05-03 0.780 2,310,000 +14,000 0.06% 1,801,800
2018-05-04 2018-05-02 0.790 2,296,000 +16,000 0.06% 1,813,840
2018-05-03 2018-04-30 0.800 2,280,000 -52,000 0.06% 1,824,000
2018-05-02 2018-04-27 0.800 2,332,000 -86,000 0.06% 1,865,600
2018-04-30 2018-04-26 0.790 2,418,000 -72,000 0.07% 1,910,220
2018-04-27 2018-04-25 0.790 2,490,000 -102,000 0.07% 1,967,100
2018-04-26 2018-04-24 0.810 2,592,000 -122,000 0.07% 2,099,520
2018-04-25 2018-04-23 0.800 2,714,000 -60,000 0.08% 2,171,200
2018-04-24 2018-04-20 0.810 2,774,000 -124,000 0.08% 2,246,940
2018-04-23 2018-04-19 0.840 2,898,000 +200,000 0.08% 2,434,320
2018-04-20 2018-04-18 0.780 2,698,000 +28,000 0.08% 2,104,440
2018-04-19 2018-04-17 0.780 2,670,000 +50,000 0.07% 2,082,600
2018-04-18 2018-04-16 0.800 2,620,000 -1,058,000 0.07% 2,096,000
2018-04-17 2018-04-13 0.800 3,678,000 -76,000 0.21% 2,942,400
2018-04-13 2018-04-11 0.780 3,754,000 -90,000 0.21% 2,928,120
2018-04-12 2018-04-10 0.770 3,844,000 -66,000 0.22% 2,959,880
2018-04-11 2018-04-09 0.740 3,910,000 -12,000 0.22% 2,893,400
2018-04-10 2018-04-06 0.750 3,922,000 +20,000 0.22% 2,941,500
2018-04-09 2018-04-04 0.760 3,902,000 -54,000 0.22% 2,965,520
2018-04-06 2018-04-03 0.740 3,956,000 +38,000 0.23% 2,927,440
2018-04-04 2018-03-29 0.750 3,918,000 +20,000 0.22% 2,938,500
2018-04-03 2018-03-28 0.770 3,898,000 -16,000 0.22% 3,001,460
2018-03-29 2018-03-27 0.800 3,914,000 +178,000 0.22% 3,131,200
2018-03-28 2018-03-26 0.790 3,736,000 +36,000 0.21% 2,951,440
2018-03-27 2018-03-23 0.780 3,700,000 -38,000 0.21% 2,886,000
2018-03-26 2018-03-22 0.800 3,738,000 -1,018,000 0.21% 2,990,400
2018-03-23 2018-03-21 0.840 4,756,000 -32,000 0.27% 3,995,040
2018-03-22 2018-03-20 0.860 4,788,000 -10,000 0.27% 4,117,680
2018-03-21 2018-03-19 0.870 4,798,000 -218,000 0.27% 4,174,260
2018-03-20 2018-03-16 0.840 5,016,000 -206,000 0.29% 4,213,440
2018-03-19 2018-03-15 0.840 5,222,000 -6,000 0.30% 4,386,480
2018-03-16 2018-03-14 0.830 5,228,000 -114,000 0.30% 4,339,240
2018-03-15 2018-03-13 0.830 5,342,000 +22,000 0.31% 4,433,860
2018-03-14 2018-03-12 0.820 5,320,000 +12,000 0.30% 4,362,400
2018-03-13 2018-03-09 0.830 5,308,000 +496,000 0.30% 4,405,640
2018-03-12 2018-03-08 0.870 4,812,000 +104,000 0.28% 4,186,440
2018-03-09 2018-03-07 0.850 4,708,000 +10,000 0.27% 4,001,800
2018-03-08 2018-03-06 0.840 4,698,000 +70,000 0.27% 3,946,320
2018-03-07 2018-03-05 0.810 4,628,000 -94,000 0.26% 3,748,680
2018-03-06 2018-03-02 0.820 4,722,000 +14,000 0.27% 3,872,040
2018-03-05 2018-03-01 0.760 4,708,000 -206,000 0.27% 3,578,080
2018-03-02 2018-02-28 0.760 4,914,000 +176,000 0.28% 3,734,640
2018-02-28 2018-02-26 0.760 4,738,000 -6,000 0.27% 3,600,880
2018-02-26 2018-02-22 0.760 4,744,000 +40,000 0.27% 3,605,440
2018-02-23 2018-02-21 0.770 4,704,000 -48,000 0.27% 3,622,080
2018-02-22 2018-02-20 0.760 4,752,000 +30,000 0.27% 3,611,520
2018-02-21 2018-02-15 0.770 4,722,000 -12,000 0.27% 3,635,940
2018-02-20 2018-02-13 0.730 4,734,000 +34,000 0.27% 3,455,820
2018-02-14 2018-02-12 0.700 4,700,000 +72,000 0.27% 3,290,000
2018-02-13 2018-02-09 0.660 4,628,000 -72,000 0.26% 3,054,480
2018-02-12 2018-02-08 0.680 4,700,000 -38,000 0.27% 3,196,000
2018-02-09 2018-02-07 0.680 4,738,000 +62,000 0.27% 3,221,840
2018-02-07 2018-02-05 0.740 4,676,000 +6,000 0.27% 3,460,240
2018-02-06 2018-02-02 0.770 4,670,000 -2,000 0.27% 3,595,900
2018-02-05 2018-02-01 0.770 4,672,000 -50,000 0.27% 3,597,440
2018-02-02 2018-01-31 0.770 4,722,000 +12,000 0.27% 3,635,940
2018-01-31 2018-01-29 0.790 4,710,000 +80,000 0.27% 3,720,900
2018-01-30 2018-01-26 0.800 4,630,000 +56,000 0.27% 3,704,000
2018-01-29 2018-01-25 0.820 4,574,000 +30,000 0.26% 3,750,680
2018-01-26 2018-01-24 0.850 4,544,000 -26,000 0.26% 3,862,400
2018-01-25 2018-01-23 0.850 4,570,000 +72,000 0.26% 3,884,500
2018-01-24 2018-01-22 0.850 4,498,000 +6,000 0.26% 3,823,300
2018-01-23 2018-01-19 0.860 4,492,000 -462,000 0.26% 3,863,120
2018-01-22 2018-01-18 0.850 4,954,000 -336,000 0.28% 4,210,900
2018-01-19 2018-01-17 0.900 5,290,000 +152,000 0.30% 4,761,000
2018-01-18 2018-01-16 0.930 5,138,000 +100,000 0.29% 4,778,340
2018-01-17 2018-01-15 0.880 5,038,000 -174,000 0.29% 4,433,440
2018-01-16 2018-01-12 0.910 5,212,000 +110,000 0.30% 4,742,920
2018-01-15 2018-01-11 0.880 5,102,000 -96,000 0.29% 4,489,760
2018-01-12 2018-01-10 0.870 5,198,000 +216,000 0.30% 4,522,260
2018-01-11 2018-01-09 0.890 4,982,000 +282,000 0.29% 4,433,980
2018-01-10 2018-01-08 0.840 4,700,000 -40,000 0.27% 3,948,000
2018-01-09 2018-01-05 0.830 4,740,000 +50,000 0.27% 3,934,200
2018-01-08 2018-01-04 0.750 4,690,000 +70,000 0.27% 3,517,500
2018-01-05 2018-01-03 0.730 4,620,000 -164,000 0.26% 3,372,600
2018-01-04 2018-01-02 0.760 4,784,000 +258,000 0.27% 3,635,840
2018-01-03 2017-12-29 0.760 4,526,000 +108,000 0.26% 3,439,760
2018-01-02 2017-12-28 0.770 4,418,000 -4,000 0.25% 3,401,860
2017-12-29 2017-12-27 0.770 4,422,000 +232,000 0.25% 3,404,940
2017-12-28 2017-12-22 0.760 4,190,000 -188,000 0.24% 3,184,400
2017-12-27 2017-12-21 0.740 4,378,000 +110,000 0.25% 3,239,720
2017-12-21 2017-12-19 0.700 4,268,000 -10,000 0.24% 2,987,600
2017-12-20 2017-12-18 0.690 4,278,000 +370,000 0.24% 2,951,820
2017-12-19 2017-12-15 0.710 3,908,000 -128,000 0.22% 2,774,680
2017-12-18 2017-12-14 0.670 4,036,000 -24,000 0.23% 2,704,120
2017-12-15 2017-12-13 0.660 4,060,000 -162,000 0.23% 2,679,600
2017-12-14 2017-12-12 0.690 4,222,000 +158,000 0.24% 2,913,180
2017-12-13 2017-12-11 0.700 4,064,000 +56,000 0.23% 2,844,800
2017-12-12 2017-12-08 0.700 4,008,000 +232,000 0.23% 2,805,600
2017-12-11 2017-12-07 0.680 3,776,000 +42,000 0.22% 2,567,680
2017-12-08 2017-12-06 0.690 3,734,000 +94,000 0.21% 2,576,460
2017-12-07 2017-12-05 0.690 3,640,000 +39,700 0.21% 2,511,600
2017-12-06 2017-12-04 0.710 3,600,300 +14,000 0.21% 2,556,213
2017-12-05 2017-12-01 0.680 3,586,300 -32,000 0.21% 2,438,684
2017-12-04 2017-11-30 0.660 3,618,300 +34,000 0.21% 2,388,078
2017-11-30 2017-11-28 0.710 3,584,300 +26,000 0.21% 2,544,853
2017-11-28 2017-11-24 0.730 3,558,300 -4,000 0.20% 2,597,559
2017-11-27 2017-11-23 0.730 3,562,300 -36,000 0.20% 2,600,479
2017-11-24 2017-11-22 0.730 3,598,300 -54,000 0.21% 2,626,759
2017-11-23 2017-11-21 0.740 3,652,300 -144,000 0.21% 2,702,702
2017-11-22 2017-11-20 0.770 3,796,300 -104,000 0.22% 2,923,151
2017-11-21 2017-11-17 0.800 3,900,300 +48,000 0.22% 3,120,240
2017-11-20 2017-11-16 0.770 3,852,300 -76,000 0.22% 2,966,271
2017-11-17 2017-11-15 0.770 3,928,300 -180,000 0.22% 3,024,791
2017-11-16 2017-11-14 0.730 4,108,300 +394,300 0.24% 2,999,059
2017-11-15 2017-11-13 0.760 3,714,000 -778,000 0.21% 2,822,640
2017-11-14 2017-11-10 0.820 4,492,000 -36,000 0.26% 3,683,440
2017-11-10 2017-11-08 0.750 4,528,000 +344,000 0.26% 3,396,000
2017-11-09 2017-11-07 0.650 4,184,000 +1,264,000 0.24% 2,719,600
2017-11-08 2017-11-06 0.650 2,920,000 +250,000 0.17% 1,898,000
2017-11-07 2017-11-03 0.630 2,670,000 +8,000 0.15% 1,682,100
2017-11-06 2017-11-02 0.640 2,662,000 -280,000 0.15% 1,703,680
2017-11-03 2017-11-01 0.640 2,942,000 +802,000 0.17% 1,882,880
2017-11-02 2017-10-31 0.650 2,140,000 +30,000 0.12% 1,391,000
2017-11-01 2017-10-30 0.640 2,110,000 -72,000 0.12% 1,350,400
2017-10-31 2017-10-27 0.660 2,182,000 +346,000 0.12% 1,440,120
2017-10-30 2017-10-26 0.690 1,836,000 +236,000 0.11% 1,266,840
2017-10-27 2017-10-25 0.690 1,600,000 -394,000 0.09% 1,104,000
2017-10-26 2017-10-24 0.700 1,994,000 +56,000 0.11% 1,395,800
2017-10-25 2017-10-23 0.690 1,938,000 +138,000 0.11% 1,337,220
2017-10-24 2017-10-20 0.690 1,800,000 -2,000 0.10% 1,242,000
2017-10-23 2017-10-19 0.670 1,802,000 +88,000 0.10% 1,207,340
2017-10-20 2017-10-18 0.630 1,714,000 -278,000 0.10% 1,079,820
2017-10-19 2017-10-17 0.610 1,992,000 -1,156,000 0.11% 1,215,120
2017-10-18 2017-10-16 0.590 3,148,000 +200,000 0.18% 1,857,320
2017-10-17 2017-10-13 0.590 2,948,000 +860,000 0.17% 1,739,320
2017-10-16 2017-10-12 0.620 2,088,000 +380,000 0.12% 1,294,560
2017-10-13 2017-10-11 0.630 1,708,000 -778,000 0.10% 1,076,040
2017-10-12 2017-10-10 0.550 2,486,000 +1,404,000 0.14% 1,367,300
2017-10-10 2017-10-06 0.470 1,082,000 -20,000 0.06% 508,540
2017-10-04 2017-09-29 0.440 1,102,000 +360,000 0.06% 484,880
2017-09-27 2017-09-25 0.410 742,000 +38,000 0.04% 304,220
2017-09-25 2017-09-21 0.430 704,000 -8,000 0.04% 302,720
2017-09-21 2017-09-19 0.435 712,000 +18,000 0.04% 309,720
2017-09-19 2017-09-15 0.440 694,000 -100,000 0.04% 305,360
2017-09-18 2017-09-14 0.435 794,000 +58,000 0.05% 345,390
2017-09-13 2017-09-11 0.405 736,000 +24,000 0.04% 298,080
2017-09-12 2017-09-08 0.405 712,000 +26,000 0.04% 288,360
2017-09-07 2017-09-05 0.410 686,000 -16,000 0.04% 281,260
2017-09-05 2017-09-01 0.400 702,000 -30,000 0.04% 280,800
2017-09-01 2017-08-30 0.400 732,000 -18,000 0.04% 292,800
2017-08-31 2017-08-29 0.400 750,000 -30,000 0.04% 300,000
2017-08-30 2017-08-28 0.400 780,000 +2,000 0.04% 312,000
2017-08-29 2017-08-25 0.400 778,000 +48,000 0.04% 311,200
2017-08-28 2017-08-24 0.400 730,000 +136,000 0.04% 292,000
2017-08-25 2017-08-22 0.465 594,000 +12,000 0.03% 276,210
2017-08-24 2017-08-21 0.450 582,000 +38,000 0.03% 261,900
2017-08-18 2017-08-16 0.465 544,000 +30,000 0.03% 252,960
2017-08-11 2017-08-09 0.470 514,000 +2,000 0.03% 241,580
2017-08-10 2017-08-08 0.470 512,000 +42,000 0.03% 240,640
2017-08-09 2017-08-07 0.475 470,000 +100,000 0.03% 223,250
2017-08-08 2017-08-04 0.450 370,000 +18,000 0.02% 166,500
2017-08-07 2017-08-03 0.440 352,000 +2,000 0.02% 154,880
2017-08-04 2017-08-02 0.440 350,000 +2,000 0.02% 154,000
2017-08-02 2017-07-31 0.450 348,000 +60,000 0.02% 156,600
2017-07-25 2017-07-21 0.480 288,000 +16,000 0.02% 138,240
2017-06-23 2017-06-21 0.490 272,000 +30,000 0.02% 133,280
2017-06-19 2017-06-15 0.495 242,000 -50,000 0.01% 119,790
2017-06-15 2017-06-13 0.495 292,000 -20,000 0.02% 144,540
2017-06-12 2017-06-08 0.510 312,000 +10,000 0.02% 159,120
2017-06-05 2017-06-01 0.500 302,000 -20,000 0.02% 151,000
2017-05-29 2017-05-25 0.520 322,000 -30,000 0.02% 167,440
2017-05-16 2017-05-12 0.530 352,000 +18,000 0.02% 186,560
2017-05-15 2017-05-11 0.550 334,000 +50,000 0.02% 183,700
2017-05-12 2017-05-10 0.540 284,000 +12,000 0.02% 153,360
2017-05-11 2017-05-09 0.530 272,000 -30,000 0.02% 144,160
2017-05-09 2017-05-05 0.540 302,000 +30,000 0.02% 163,080
2017-04-18 2017-04-12 0.560 272,000 -50,000 0.02% 152,320
2017-04-13 2017-04-11 0.560 322,000 +42,000 0.02% 180,320
2017-04-10 2017-04-06 0.570 280,000 +20,000 0.02% 159,600
2017-04-07 2017-04-05 0.550 260,000 +56,000 0.01% 143,000
2017-04-05 2017-03-31 0.570 204,000 +8,000 0.01% 116,280
2017-03-27 2017-03-23 0.600 196,000 +10,000 0.01% 117,600
2017-03-21 2017-03-17 0.610 186,000 +22,000 0.01% 113,460
2017-03-16 2017-03-14 0.610 164,000 -66,000 0.01% 100,040
2017-03-15 2017-03-13 0.610 230,000 +20,000 0.01% 140,300
2017-03-14 2017-03-10 0.610 210,000 -24,000 0.01% 128,100
2017-03-13 2017-03-09 0.620 234,000 +26,000 0.01% 145,080
2017-03-10 2017-03-08 0.630 208,000 +24,000 0.01% 131,040
2017-03-07 2017-03-03 0.620 184,000 -14,000 0.01% 114,080
2017-03-03 2017-03-01 0.630 198,000 +2,000 0.01% 124,740
2017-03-01 2017-02-27 0.630 196,000 +2,000 0.01% 123,480
2017-02-28 2017-02-24 0.630 194,000 -48,000 0.01% 122,220
2017-02-24 2017-02-22 0.650 242,000 +26,000 0.01% 157,300
2017-02-23 2017-02-21 0.650 216,000 -76,000 0.01% 140,400
2017-02-22 2017-02-20 0.680 292,000 +36,000 0.02% 198,560
2017-02-21 2017-02-17 0.580 256,000 +130,000 0.01% 148,480
2017-02-09 2017-02-07 0.590 126,000 -98,000 0.01% 74,340
2017-02-06 2017-02-02 0.600 224,000 -80,000 0.01% 134,400
2016-12-14 2016-12-12 0.560 304,000 +80,000 0.02% 170,240
2016-11-25 2016-11-23 0.580 224,000 -16,000 0.01% 129,920
2016-11-24 2016-11-22 0.580 240,000 +38,000 0.01% 139,200
2016-11-09 2016-11-07 0.560 202,000 +60,000 0.01% 113,120
2016-10-13 2016-10-11 0.650 142,000 +16,000 0.01% 92,300
2016-10-03 2016-09-29 0.610 126,000 -24,000 0.01% 76,860
2016-09-20 2016-09-15 0.620 150,000 +122,000 0.01% 93,000
2016-08-16 2016-08-12 0.590 28,000 -60,000 0.00% 16,520
2016-08-12 2016-08-10 0.590 88,000 +34,000 0.01% 51,920
2016-08-10 2016-08-08 0.560 54,000 +26,000 0.00% 30,240
2016-08-01 2016-07-28 0.630 28,000 -42,000 0.00% 17,640
2016-07-25 2016-07-21 0.600 70,000 -82,000 0.00% 42,000
2016-07-04 2016-06-29 0.520 152,000 -10,000 0.01% 79,040
2016-06-30 2016-06-28 0.520 162,000 +10,000 0.01% 84,240
2016-06-27 2016-06-23 0.550 152,000 -72,000 0.01% 83,600
2016-06-24 2016-06-22 0.590 224,000 -30,000 0.01% 132,160
2016-06-23 2016-06-21 0.580 254,000 -234,000 0.01% 147,320
2016-06-20 2016-06-16 0.590 488,000 +106,000 0.03% 287,920
2016-06-17 2016-06-15 0.630 382,000 +18,000 0.02% 240,660
2016-06-14 2016-06-10 0.660 364,000 -100,000 0.02% 240,240
2016-06-13 2016-06-08 0.670 464,000 -12,000 0.03% 310,880
2016-06-10 2016-06-07 0.670 476,000 +30,000 0.03% 318,920
2016-06-08 2016-06-06 0.680 446,000 +2,000 0.03% 303,280
2016-06-07 2016-06-03 0.690 444,000 +136,000 0.03% 306,360
2016-06-06 2016-06-02 0.660 308,000 -78,000 0.02% 203,280
2016-06-03 2016-06-01 0.620 386,000 +252,000 0.02% 239,320
2016-06-02 2016-05-31 0.590 134,000 -18,000 0.01% 79,060
2016-05-27 2016-05-25 0.620 152,000 +44,000 0.01% 94,240
2016-05-16 2016-05-12 0.680 108,000 -2,000 0.01% 73,440
2016-04-27 2016-04-25 0.860 110,000 +2,000 0.01% 94,600
2016-04-19 2016-04-15 0.880 108,000 -4,000 0.01% 95,040
2016-04-18 2016-04-14 0.900 112,000 +4,000 0.01% 100,800
2016-04-13 2016-04-11 0.840 108,000 -42,000 0.01% 90,720
2016-04-12 2016-04-08 0.800 150,000 +72,000 0.01% 120,000
2016-04-07 2016-04-05 0.770 78,000 -100,000 0.00% 60,060
2016-03-23 2016-03-21 0.960 178,000 +100,000 0.01% 170,880
2016-02-24 2016-02-22 1.080 78,000 -20,000 0.00% 84,240
2016-02-23 2016-02-19 1.040 98,000 +20,000 0.01% 101,920
2016-01-22 2016-01-20 0.950 78,000 +32,000 0.00% 74,100
2016-01-21 2016-01-19 0.990 46,000 +18,000 0.00% 45,540
2016-01-08 2016-01-06 1.180 28,000 -10,000 0.00% 33,040
2016-01-07 2016-01-05 1.140 38,000 -2,000 0.00% 43,320
2015-12-29 2015-12-24 1.160 40,000 -364,000 0.00% 46,400
2015-12-28 2015-12-22 1.120 404,000 -72,000 0.02% 452,480
2015-12-22 2015-12-18 1.160 476,000 +76,000 0.03% 552,160
2015-12-21 2015-12-17 1.130 400,000 -20,000 0.02% 452,000
2015-12-18 2015-12-16 1.090 420,000 -80,000 0.02% 457,800
2015-12-17 2015-12-15 1.080 500,000 +134,000 0.03% 540,000
2015-12-15 2015-12-11 1.060 366,000 +2,000 0.02% 387,960
2015-12-09 2015-12-07 1.110 364,000 +2,000 0.02% 404,040
2015-12-07 2015-12-03 1.190 362,000 +8,000 0.02% 430,780
2015-12-03 2015-12-01 1.160 354,000 +2,000 0.02% 410,640
2015-12-02 2015-11-30 1.150 352,000 -2,000 0.02% 404,800
2015-12-01 2015-11-27 1.150 354,000 -30,000 0.02% 407,100
2015-11-30 2015-11-26 1.180 384,000 -84,000 0.02% 453,120
2015-11-27 2015-11-25 1.200 468,000 +92,000 0.03% 561,600
2015-11-25 2015-11-23 1.120 376,000 +20,000 0.02% 421,120
2015-11-23 2015-11-19 1.060 356,000 -6,000 0.02% 377,360
2015-11-20 2015-11-18 1.090 362,000 +6,000 0.02% 394,580
2015-11-19 2015-11-17 1.000 356,000 -26,000 0.02% 356,000
2015-11-18 2015-11-16 0.920 382,000 +54,000 0.02% 351,440
2015-11-17 2015-11-13 0.950 328,000 +2,000 0.02% 311,600
2015-11-12 2015-11-10 0.970 326,000 +2,000 0.02% 316,220
2015-11-11 2015-11-09 1.060 324,000 +2,000 0.02% 343,440
2015-11-04 2015-11-02 1.050 322,000 +132,000 0.02% 338,100
2015-10-30 2015-10-28 1.120 190,000 +46,000 0.01% 212,800
2015-10-28 2015-10-26 1.170 144,000 -4,000 0.01% 168,480
2015-10-27 2015-10-23 1.150 148,000 +90,000 0.01% 170,200
2015-10-26 2015-10-22 1.160 58,000 +20,000 0.00% 67,280
2015-10-23 2015-10-20 1.190 38,000 -6,000 0.00% 45,220
2015-10-22 2015-10-19 1.200 44,000 -322,000 0.00% 52,800
2015-10-20 2015-10-16 1.180 366,000 +134,000 0.02% 431,880
2015-10-16 2015-10-14 0.980 232,000 +188,000 0.01% 227,360
2015-10-15 2015-10-13 0.930 44,000 -76,000 0.00% 40,920
2015-10-14 2015-10-12 0.940 120,000 +40,000 0.01% 112,800
2015-10-13 2015-10-09 0.880 80,000 -12,000 0.00% 70,400
2015-10-09 2015-10-07 0.920 92,000 -2,000 0.01% 84,640
2015-10-08 2015-10-06 0.880 94,000 +14,000 0.01% 82,720
2015-10-07 2015-10-05 0.910 80,000 +6,000 0.00% 72,800
2015-10-06 2015-10-02 0.850 74,000 -20,000 0.00% 62,900
2015-10-05 2015-09-30 0.840 94,000 +20,000 0.01% 78,960
2015-10-02 2015-09-29 0.810 74,000 -4,000 0.00% 59,940
2015-09-30 2015-09-25 0.890 78,000 +4,000 0.00% 69,420
2015-09-29 2015-09-24 0.880 74,000 +36,000 0.00% 65,120
2015-09-25 2015-09-23 0.910 38,000 -98,000 0.00% 34,580
2015-09-24 2015-09-22 0.880 136,000 +72,000 0.01% 119,680
2015-09-22 2015-09-18 0.830 64,000 +30,000 0.00% 53,120
2015-09-21 2015-09-17 0.820 34,000 -96,000 0.00% 27,880
2015-09-18 2015-09-16 0.990 130,000 +100,000 0.01% 128,700
2015-09-16 2015-09-14 0.680 30,000 -20,000 0.00% 20,400
2015-09-14 2015-09-10 0.700 50,000 -86,000 0.00% 35,000
2015-09-11 2015-09-09 0.710 136,000 +106,000 0.01% 96,560
2015-09-09 2015-09-07 0.640 30,000 +2,000 0.00% 19,200
2015-07-23 2015-07-21 1.210 28,000 +4,000 0.00% 33,880
2015-07-22 2015-07-20 1.220 24,000 -66,000 0.00% 29,280
2015-07-21 2015-07-17 1.170 90,000 +66,000 0.01% 105,300
2015-07-20 2015-07-16 1.120 24,000 -2,000 0.00% 26,880
2015-07-10 2015-07-08 1.010 26,000 -4,000 0.00% 26,260
2015-07-09 2015-07-07 1.130 30,000 -2,000 0.00% 33,900
2015-07-08 2015-07-06 1.180 32,000 -6,000 0.00% 37,760
2015-07-03 2015-06-30 1.340 38,000 -2,000 0.00% 50,920
2015-06-25 2015-06-23 1.400 40,000 +6,000 0.00% 56,000
2015-06-19 2015-06-17 1.610 34,000 +2,000 0.00% 54,740
2015-06-16 2015-06-12 1.650 32,000 +8,000 0.00% 52,800
2015-06-12 2015-06-10 1.580 24,000 +2,000 0.00% 37,920
2015-06-09 2015-06-05 1.700 22,000 -4,000 0.00% 37,400
2015-06-01 2015-05-28 1.820 26,000 +2,000 0.00% 47,320
2015-05-29 2015-05-27 1.870 24,000 +4,000 0.00% 44,880
2015-05-28 2015-05-26 1.910 20,000 -18,000 0.00% 38,200
2015-05-26 2015-05-21 1.954 38,000 -1,104 0.00% 74,243
2015-05-22 2015-05-20 1.954 39,104 -60,612 0.00% 76,400
2015-05-19 2015-05-15 1.944 99,716 +17,597 0.01% 193,801
2015-05-15 2015-05-13 1.923 82,119 -21,507 0.00% 157,920
2015-05-14 2015-05-12 1.903 103,626 -41,059 0.01% 197,160
2015-05-13 2015-05-11 1.800 144,685 -9,776 0.01% 260,479
2015-05-12 2015-05-08 1.708 154,461 +19,552 0.01% 263,859
2015-05-08 2015-05-06 1.698 134,909 +9,776 0.01% 229,079
2015-05-07 2015-05-05 1.708 125,133 +35,193 0.01% 213,759
2015-04-30 2015-04-28 1.739 89,940 -7,820 0.01% 156,401
2015-04-27 2015-04-23 1.698 97,760 +7,820 0.01% 165,999
2015-04-16 2015-04-14 1.862 89,940 -3,910 0.01% 167,441
2015-04-15 2015-04-13 1.984 93,850 +39,104 0.01% 186,240
2015-04-13 2015-04-09 1.811 54,746 +44,970 0.00% 99,120
2015-03-27 2015-03-25 1.596 9,776 -3,910 0.00% 15,600
2015-03-26 2015-03-24 1.586 13,686 +3,910 0.00% 21,699
2015-03-16 2015-03-12 1.555 9,776 -1,955 0.00% 15,200
2014-12-23 2014-12-19 1.504 11,731 +1,955 0.00% 17,640
2014-12-15 2014-12-11 1.606 9,776 +1,955 0.00% 15,700
2014-11-20 2014-11-18 1.688 7,821 +1,955 0.00% 13,200
2014-10-29 2014-10-27 1.841 5,866 +1,956 0.00% 10,801
2014-10-27 2014-10-23 1.851 3,910 +1,955 0.00% 7,239
2014-10-03 2014-09-29 2.199 1,955 +1,955 0.00% 4,300
2014-09-19 2014-09-17 2.429 0 -11,731
2014-09-18 2014-09-16 2.398 11,731 +120 0.00% 28,127
2014-09-01 2014-08-28 2.511 11,611 +3,870 0.00% 29,159
2014-08-28 2014-08-26 2.563 7,741 +7,741 0.00% 19,840
2014-08-05 2014-08-01 1.984 0 -9,676
2014-08-01 2014-07-30 2.057 9,676 +9,676 0.00% 19,900
2014-07-28 2014-07-24 2.036 0 -13,547
2014-07-21 2014-07-17 2.067 13,547 +7,741 0.00% 28,001
2014-07-16 2014-07-14 2.150 5,806 +5,806 0.00% 12,481
2013-11-21 2013-11-19 3.112 0 -14,807
2013-10-22 2013-10-18 3.101 14,807 +14,807 0.00% 45,920
2013-10-21 2013-10-17 3.123 0 -11,105
2013-10-15 2013-10-10 2.950 11,105 +1,851 0.00% 32,759
2013-10-10 2013-10-08 2.972 9,254 +9,254 0.00% 27,499
2009-11-05 2009-11-03 3.084 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top