History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-01 | 2022-10-28 | 0.042 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.042 | 0 | -179,775,484 | ||
| 2020-01-20 | 2020-01-16 | 0.221 | 179,775,484 | -88,000 | 5.00% | 39,730,382 |
| 2020-01-06 | 2020-01-02 | 0.226 | 179,863,484 | -150,000 | 5.00% | 40,649,147 |
| 2020-01-03 | 2019-12-31 | 0.231 | 180,013,484 | -144,000 | 5.00% | 41,583,115 |
| 2020-01-02 | 2019-12-27 | 0.225 | 180,157,484 | -178,000 | 5.01% | 40,535,434 |
| 2019-12-30 | 2019-12-24 | 0.225 | 180,335,484 | -144,000 | 5.01% | 40,575,484 |
| 2019-12-16 | 2019-12-12 | 0.232 | 180,479,484 | -150,000 | 5.02% | 41,871,240 |
| 2019-11-14 | 2019-11-12 | 0.237 | 180,629,484 | -2,000 | 5.02% | 42,809,188 |
| 2019-11-11 | 2019-11-07 | 0.241 | 180,631,484 | -2,000 | 5.02% | 43,532,188 |
| 2019-11-06 | 2019-11-04 | 0.237 | 180,633,484 | -4,000 | 5.02% | 42,810,136 |
| 2019-11-05 | 2019-11-01 | 0.233 | 180,637,484 | -6,000 | 5.02% | 42,088,534 |
| 2019-11-04 | 2019-10-31 | 0.240 | 180,643,484 | +8,000 | 5.02% | 43,354,436 |
| 2019-11-01 | 2019-10-30 | 0.230 | 180,635,484 | +6,000 | 5.02% | 41,546,161 |
| 2019-09-24 | 2019-09-20 | 0.249 | 180,629,484 | -2,000 | 5.02% | 44,976,742 |
| 2019-09-23 | 2019-09-19 | 0.249 | 180,631,484 | -2,000 | 5.02% | 44,977,240 |
| 2019-09-20 | 2019-09-18 | 0.249 | 180,633,484 | +4,000 | 5.02% | 44,977,738 |
| 2019-09-17 | 2019-09-13 | 0.275 | 180,629,484 | -6,000 | 5.02% | 49,673,108 |
| 2019-09-16 | 2019-09-12 | 0.260 | 180,635,484 | +6,000 | 5.02% | 46,965,226 |
| 2019-09-10 | 2019-09-06 | 0.246 | 180,629,484 | -4,000 | 5.02% | 44,434,853 |
| 2019-09-09 | 2019-09-05 | 0.260 | 180,633,484 | +4,000 | 5.02% | 46,964,706 |
| 2019-08-27 | 2019-08-23 | 0.300 | 180,629,484 | -30,000 | 5.02% | 54,188,845 |
| 2019-08-23 | 2019-08-21 | 0.213 | 180,659,484 | -2,000 | 5.02% | 38,480,470 |
| 2019-08-22 | 2019-08-20 | 0.210 | 180,661,484 | -2,000 | 5.02% | 37,938,912 |
| 2019-08-21 | 2019-08-19 | 0.214 | 180,663,484 | -2,000 | 5.02% | 38,661,986 |
| 2019-08-20 | 2019-08-16 | 0.212 | 180,665,484 | -18,000 | 5.02% | 38,301,083 |
| 2019-08-19 | 2019-08-15 | 0.214 | 180,683,484 | -26,000 | 5.02% | 38,666,266 |
| 2019-08-15 | 2019-08-13 | 0.219 | 180,709,484 | -14,000 | 5.02% | 39,575,377 |
| 2019-08-12 | 2019-08-08 | 0.240 | 180,723,484 | +40,000 | 5.02% | 43,373,636 |
| 2019-08-07 | 2019-08-05 | 0.250 | 180,683,484 | +30,000 | 5.02% | 45,170,871 |
| 2019-07-26 | 2019-07-24 | 0.305 | 180,653,484 | -330,000 | 5.02% | 55,099,313 |
| 2019-07-22 | 2019-07-18 | 0.315 | 180,983,484 | +24,000 | 5.03% | 57,009,797 |
| 2019-05-27 | 2019-05-23 | 0.325 | 180,959,484 | -1,503 | 5.03% | 58,811,832 |
| 2019-04-09 | 2019-04-04 | 0.395 | 180,960,987 | -26,000 | 5.03% | 71,479,590 |
| 2019-04-01 | 2019-03-28 | 0.420 | 180,986,987 | -20,000 | 5.03% | 76,014,535 |
| 2019-03-29 | 2019-03-27 | 0.415 | 181,006,987 | -4,000 | 5.03% | 75,117,900 |
| 2019-03-28 | 2019-03-26 | 0.420 | 181,010,987 | -4,000 | 5.03% | 76,024,615 |
| 2019-03-25 | 2019-03-21 | 0.415 | 181,014,987 | +26,000 | 5.03% | 75,121,220 |
| 2019-03-22 | 2019-03-20 | 0.410 | 180,988,987 | +20,000 | 5.03% | 74,205,485 |
| 2019-03-20 | 2019-03-18 | 0.425 | 180,968,987 | +6,000 | 5.03% | 76,911,819 |
| 2019-03-13 | 2019-03-11 | 0.395 | 180,962,987 | -2,000 | 5.03% | 71,480,380 |
| 2019-03-12 | 2019-03-08 | 0.400 | 180,964,987 | -14,000 | 5.03% | 72,385,995 |
| 2019-03-08 | 2019-03-06 | 0.415 | 180,978,987 | +2,000 | 5.03% | 75,106,280 |
| 2019-03-07 | 2019-03-05 | 0.380 | 180,976,987 | -14,000 | 5.03% | 68,771,255 |
| 2019-03-06 | 2019-03-04 | 0.380 | 180,990,987 | +2,000 | 5.03% | 68,776,575 |
| 2019-03-05 | 2019-03-01 | 0.375 | 180,988,987 | -2,000 | 5.03% | 67,870,870 |
| 2019-03-04 | 2019-02-28 | 0.370 | 180,990,987 | -24,000 | 5.03% | 66,966,665 |
| 2019-03-01 | 2019-02-27 | 0.375 | 181,014,987 | -18,000 | 5.03% | 67,880,620 |
| 2019-02-28 | 2019-02-26 | 0.405 | 181,032,987 | -2,000 | 5.03% | 73,318,360 |
| 2019-02-27 | 2019-02-25 | 0.350 | 181,034,987 | +2,000 | 5.03% | 63,362,245 |
| 2019-02-20 | 2019-02-18 | 0.355 | 181,032,987 | -2,000 | 5.03% | 64,266,710 |
| 2019-02-19 | 2019-02-15 | 0.360 | 181,034,987 | +18,000 | 5.03% | 65,172,595 |
| 2019-02-18 | 2019-02-14 | 0.370 | 181,016,987 | -62,000 | 5.03% | 66,976,285 |
| 2019-02-15 | 2019-02-13 | 0.355 | 181,078,987 | -10,000 | 5.03% | 64,283,040 |
| 2019-01-22 | 2019-01-18 | 0.335 | 181,088,987 | -6,000 | 5.03% | 60,664,811 |
| 2019-01-21 | 2019-01-17 | 0.325 | 181,094,987 | +8,000 | 5.03% | 58,855,871 |
| 2018-12-18 | 2018-12-14 | 0.325 | 181,086,987 | +2,000 | 5.03% | 58,853,271 |
| 2018-12-17 | 2018-12-13 | 0.325 | 181,084,987 | +2,000 | 5.03% | 58,852,621 |
| 2018-12-13 | 2018-12-11 | 0.330 | 181,082,987 | +24,000 | 5.03% | 59,757,386 |
| 2018-12-05 | 2018-12-03 | 0.370 | 181,058,987 | +2,000 | 5.03% | 66,991,825 |
| 2018-11-30 | 2018-11-28 | 0.365 | 181,056,987 | +2,000 | 5.03% | 66,085,800 |
| 2018-11-12 | 2018-11-08 | 0.395 | 181,054,987 | -20,000 | 5.03% | 71,516,720 |
| 2018-11-09 | 2018-11-07 | 0.395 | 181,074,987 | -98,000 | 5.03% | 71,524,620 |
| 2018-11-08 | 2018-11-06 | 0.375 | 181,172,987 | -16,000 | 5.03% | 67,939,870 |
| 2018-11-07 | 2018-11-05 | 0.360 | 181,188,987 | +42,000 | 5.04% | 65,228,035 |
| 2018-11-06 | 2018-11-02 | 0.360 | 181,146,987 | -92,000 | 5.03% | 65,212,915 |
| 2018-11-05 | 2018-11-01 | 0.340 | 181,238,987 | -12,000 | 5.04% | 61,621,256 |
| 2018-11-01 | 2018-10-30 | 0.300 | 181,250,987 | +38,000 | 5.04% | 54,375,296 |
| 2018-10-23 | 2018-10-19 | 0.315 | 181,212,987 | -6,000 | 5.04% | 57,082,091 |
| 2018-10-16 | 2018-10-12 | 0.365 | 181,218,987 | -8,000 | 5.04% | 66,144,930 |
| 2018-10-11 | 2018-10-09 | 0.410 | 181,226,987 | -22,000 | 5.04% | 74,303,065 |
| 2018-10-10 | 2018-10-08 | 0.430 | 181,248,987 | -38,000 | 5.04% | 77,937,064 |
| 2018-09-26 | 2018-09-21 | 0.450 | 181,286,987 | +46,000 | 5.04% | 81,579,144 |
| 2018-09-21 | 2018-09-19 | 0.445 | 181,240,987 | +52,000 | 5.04% | 80,652,239 |
| 2018-09-20 | 2018-09-18 | 0.435 | 181,188,987 | +36,000 | 5.04% | 78,817,209 |
| 2018-09-18 | 2018-09-14 | 0.450 | 181,152,987 | +70,000 | 5.03% | 81,518,844 |
| 2018-09-17 | 2018-09-13 | 0.460 | 181,082,987 | -16,000 | 5.03% | 83,298,174 |
| 2018-09-14 | 2018-09-12 | 0.450 | 181,098,987 | -34,000 | 5.03% | 81,494,544 |
| 2018-09-13 | 2018-09-11 | 0.440 | 181,132,987 | +84,000 | 5.03% | 79,698,514 |
| 2018-09-05 | 2018-09-03 | 0.530 | 181,048,987 | +13,576,000 | 5.03% | 95,955,963 |
| 2018-08-23 | 2018-08-21 | 0.590 | 167,472,987 | +26,000 | 4.65% | 98,809,062 |
| 2018-08-17 | 2018-08-15 | 0.600 | 167,446,987 | -38,000 | 4.65% | 100,468,192 |
| 2018-08-13 | 2018-08-09 | 0.590 | 167,484,987 | +30,000 | 4.65% | 98,816,142 |
| 2018-08-10 | 2018-08-08 | 0.580 | 167,454,987 | +18,000 | 4.65% | 97,123,892 |
| 2018-08-09 | 2018-08-07 | 0.580 | 167,436,987 | +4,000 | 4.65% | 97,113,452 |
| 2018-08-06 | 2018-08-02 | 0.590 | 167,432,987 | -36,000 | 4.65% | 98,785,462 |
| 2018-08-03 | 2018-08-01 | 0.630 | 167,468,987 | -24,000 | 4.65% | 105,505,462 |
| 2018-07-27 | 2018-07-25 | 0.640 | 167,492,987 | +12,000 | 4.65% | 107,195,512 |
| 2018-07-25 | 2018-07-23 | 0.660 | 167,480,987 | +10,000 | 4.65% | 110,537,451 |
| 2018-07-16 | 2018-07-12 | 0.620 | 167,470,987 | +94,000 | 4.65% | 103,832,012 |
| 2018-07-13 | 2018-07-11 | 0.630 | 167,376,987 | -36,000 | 4.65% | 105,447,502 |
| 2018-07-12 | 2018-07-10 | 0.630 | 167,412,987 | +36,000 | 4.65% | 105,470,182 |
| 2018-07-10 | 2018-07-06 | 0.600 | 167,376,987 | -288,000 | 4.65% | 100,426,192 |
| 2018-07-09 | 2018-07-05 | 0.580 | 167,664,987 | -680,000 | 4.66% | 97,245,692 |
| 2018-07-06 | 2018-07-04 | 0.560 | 168,344,987 | +542,000 | 4.68% | 94,273,193 |
| 2018-07-05 | 2018-07-03 | 0.750 | 167,802,987 | -52,000 | 4.66% | 125,852,240 |
| 2018-07-04 | 2018-06-29 | 0.860 | 167,854,987 | -334,000 | 4.66% | 144,355,289 |
| 2018-07-03 | 2018-06-28 | 0.850 | 168,188,987 | +298,000 | 4.67% | 142,960,639 |
| 2018-06-28 | 2018-06-26 | 1.020 | 167,890,987 | +230,000 | 4.67% | 171,248,807 |
| 2018-06-27 | 2018-06-25 | 0.990 | 167,660,987 | +284,000 | 4.66% | 165,984,377 |
| 2018-06-25 | 2018-06-21 | 0.940 | 167,376,987 | -68,000 | 4.65% | 157,334,368 |
| 2018-06-22 | 2018-06-20 | 0.910 | 167,444,987 | +68,000 | 4.65% | 152,374,938 |
| 2018-06-21 | 2018-06-19 | 0.910 | 167,376,987 | -126,000 | 4.65% | 152,313,058 |
| 2018-06-20 | 2018-06-15 | 0.940 | 167,502,987 | +98,000 | 4.66% | 157,452,808 |
| 2018-06-11 | 2018-06-07 | 0.840 | 167,404,987 | +28,000 | 4.65% | 140,620,189 |
| 2018-05-25 | 2018-05-23 | 0.780 | 167,376,987 | -2,000 | 4.65% | 130,554,050 |
| 2018-05-24 | 2018-05-21 | 0.780 | 167,378,987 | -20,000 | 4.65% | 130,555,610 |
| 2018-05-23 | 2018-05-18 | 0.780 | 167,398,987 | +22,000 | 4.65% | 130,571,210 |
| 2018-05-03 | 2018-04-30 | 0.800 | 167,376,987 | -24,000 | 4.65% | 133,901,590 |
| 2018-05-02 | 2018-04-27 | 0.800 | 167,400,987 | -76,000 | 4.66% | 133,920,790 |
| 2018-04-30 | 2018-04-26 | 0.790 | 167,476,987 | -62,000 | 4.66% | 132,306,820 |
| 2018-04-27 | 2018-04-25 | 0.790 | 167,538,987 | +60,000 | 4.66% | 132,355,800 |
| 2018-04-26 | 2018-04-24 | 0.810 | 167,478,987 | +102,000 | 4.66% | 135,657,979 |
| 2018-04-19 | 2018-04-17 | 0.780 | 167,376,987 | -8,000 | 4.66% | 130,554,050 |
| 2018-04-18 | 2018-04-16 | 0.800 | 167,384,987 | +8,000 | 4.66% | 133,907,990 |
| 2018-04-13 | 2018-04-11 | 0.780 | 167,376,987 | -16,000 | 9.58% | 130,554,050 |
| 2018-04-12 | 2018-04-10 | 0.770 | 167,392,987 | -72,000 | 9.58% | 128,892,600 |
| 2018-04-11 | 2018-04-09 | 0.740 | 167,464,987 | -46,000 | 9.59% | 123,924,090 |
| 2018-04-10 | 2018-04-06 | 0.750 | 167,510,987 | -6,000 | 9.59% | 125,633,240 |
| 2018-04-09 | 2018-04-04 | 0.760 | 167,516,987 | -74,000 | 9.59% | 127,312,910 |
| 2018-04-06 | 2018-04-03 | 0.740 | 167,590,987 | -12,000 | 9.60% | 124,017,330 |
| 2018-04-04 | 2018-03-29 | 0.750 | 167,602,987 | -82,000 | 9.60% | 125,702,240 |
| 2018-03-27 | 2018-03-23 | 0.780 | 167,684,987 | -28,000 | 9.60% | 130,794,290 |
| 2018-03-26 | 2018-03-22 | 0.800 | 167,712,987 | +86,000 | 9.60% | 134,170,390 |
| 2018-03-20 | 2018-03-16 | 0.840 | 167,626,987 | -6,000 | 9.60% | 140,806,669 |
| 2018-03-13 | 2018-03-09 | 0.830 | 167,632,987 | -4,000 | 9.60% | 139,135,379 |
| 2018-03-12 | 2018-03-08 | 0.870 | 167,636,987 | +46,000 | 9.60% | 145,844,179 |
| 2018-03-08 | 2018-03-06 | 0.840 | 167,590,987 | +18,000 | 9.60% | 140,776,429 |
| 2018-03-07 | 2018-03-05 | 0.810 | 167,572,987 | +58,000 | 9.59% | 135,734,119 |
| 2018-03-06 | 2018-03-02 | 0.820 | 167,514,987 | +126,000 | 9.59% | 137,362,289 |
| 2018-03-02 | 2018-02-28 | 0.760 | 167,388,987 | +12,000 | 9.58% | 127,215,630 |
| 2018-02-14 | 2018-02-12 | 0.700 | 167,376,987 | -132,000 | 9.58% | 117,163,891 |
| 2018-02-12 | 2018-02-08 | 0.680 | 167,508,987 | -24,000 | 9.59% | 113,906,111 |
| 2018-02-09 | 2018-02-07 | 0.680 | 167,532,987 | -72,000 | 9.59% | 113,922,431 |
| 2018-02-08 | 2018-02-06 | 0.680 | 167,604,987 | +8,000 | 9.60% | 113,971,391 |
| 2018-02-07 | 2018-02-05 | 0.740 | 167,596,987 | -60,000 | 9.60% | 124,021,770 |
| 2018-02-05 | 2018-02-01 | 0.770 | 167,656,987 | -4,000 | 9.60% | 129,095,880 |
| 2018-02-02 | 2018-01-31 | 0.770 | 167,660,987 | -100,000 | 9.60% | 129,098,960 |
| 2018-02-01 | 2018-01-30 | 0.780 | 167,760,987 | -38,000 | 9.61% | 130,853,570 |
| 2018-01-31 | 2018-01-29 | 0.790 | 167,798,987 | +288,000 | 9.61% | 132,561,200 |
| 2018-01-30 | 2018-01-26 | 0.800 | 167,510,987 | -10,000 | 9.59% | 134,008,790 |
| 2018-01-29 | 2018-01-25 | 0.820 | 167,520,987 | -10,000 | 9.59% | 137,367,209 |
| 2018-01-26 | 2018-01-24 | 0.850 | 167,530,987 | -10,000 | 9.59% | 142,401,339 |
| 2018-01-25 | 2018-01-23 | 0.850 | 167,540,987 | +10,000 | 9.59% | 142,409,839 |
| 2018-01-24 | 2018-01-22 | 0.850 | 167,530,987 | -56,000 | 9.59% | 142,401,339 |
| 2018-01-23 | 2018-01-19 | 0.860 | 167,586,987 | -134,000 | 9.60% | 144,124,809 |
| 2018-01-22 | 2018-01-18 | 0.850 | 167,720,987 | -90,000 | 9.60% | 142,562,839 |
| 2018-01-17 | 2018-01-15 | 0.880 | 167,810,987 | -182,000 | 9.61% | 147,673,669 |
| 2018-01-12 | 2018-01-10 | 0.870 | 167,992,987 | -24,000 | 9.62% | 146,153,899 |
| 2018-01-11 | 2018-01-09 | 0.890 | 168,016,987 | +310,000 | 9.62% | 149,535,118 |
| 2018-01-10 | 2018-01-08 | 0.840 | 167,706,987 | -248,000 | 9.60% | 140,873,869 |
| 2018-01-09 | 2018-01-05 | 0.830 | 167,954,987 | +578,000 | 9.62% | 139,402,639 |
| 2017-12-21 | 2017-12-19 | 0.700 | 167,376,987 | -34,000 | 9.58% | 117,163,891 |
| 2017-12-15 | 2017-12-13 | 0.660 | 167,410,987 | +1,503 | 9.59% | 110,491,251 |
| 2017-12-14 | 2017-12-12 | 0.690 | 167,409,484 | +34,000 | 9.59% | 115,512,544 |
| 2017-12-06 | 2017-12-04 | 0.710 | 167,375,484 | -64,000 | 9.58% | 118,836,594 |
| 2017-12-05 | 2017-12-01 | 0.680 | 167,439,484 | -184,000 | 9.59% | 113,858,849 |
| 2017-12-01 | 2017-11-29 | 0.700 | 167,623,484 | +82,000 | 9.60% | 117,336,439 |
| 2017-11-30 | 2017-11-28 | 0.710 | 167,541,484 | -124,000 | 9.59% | 118,954,454 |
| 2017-11-28 | 2017-11-24 | 0.730 | 167,665,484 | -30,000 | 9.60% | 122,395,803 |
| 2017-11-27 | 2017-11-23 | 0.730 | 167,695,484 | -60,000 | 9.60% | 122,417,703 |
| 2017-11-24 | 2017-11-22 | 0.730 | 167,755,484 | +170,000 | 9.61% | 122,461,503 |
| 2017-11-23 | 2017-11-21 | 0.740 | 167,585,484 | +34,000 | 9.60% | 124,013,258 |
| 2017-11-22 | 2017-11-20 | 0.770 | 167,551,484 | +176,000 | 9.59% | 129,014,643 |
| 2017-11-20 | 2017-11-16 | 0.770 | 167,375,484 | -100,000 | 9.58% | 128,879,123 |
| 2017-11-17 | 2017-11-15 | 0.770 | 167,475,484 | +100,000 | 9.59% | 128,956,123 |
| 2017-11-15 | 2017-11-13 | 0.760 | 167,375,484 | -136,000 | 9.58% | 127,205,368 |
| 2017-11-14 | 2017-11-10 | 0.820 | 167,511,484 | -20,000 | 9.59% | 137,359,417 |
| 2017-11-10 | 2017-11-08 | 0.750 | 167,531,484 | -18,000 | 9.59% | 125,648,613 |
| 2017-11-09 | 2017-11-07 | 0.650 | 167,549,484 | -80,000 | 9.59% | 108,907,165 |
| 2017-11-08 | 2017-11-06 | 0.650 | 167,629,484 | +72,000 | 9.60% | 108,959,165 |
| 2017-11-07 | 2017-11-03 | 0.630 | 167,557,484 | +78,000 | 9.59% | 105,561,215 |
| 2017-11-01 | 2017-10-30 | 0.640 | 167,479,484 | -50,000 | 9.59% | 107,186,870 |
| 2017-10-31 | 2017-10-27 | 0.660 | 167,529,484 | -36,000 | 9.59% | 110,569,459 |
| 2017-10-30 | 2017-10-26 | 0.690 | 167,565,484 | -24,000 | 9.59% | 115,620,184 |
| 2017-10-19 | 2017-10-17 | 0.610 | 167,589,484 | -120,000 | 9.60% | 102,229,585 |
| 2017-10-18 | 2017-10-16 | 0.590 | 167,709,484 | +120,000 | 9.60% | 98,948,596 |
| 2017-10-13 | 2017-10-11 | 0.630 | 167,589,484 | -1,446,000 | 9.60% | 105,581,375 |
| 2017-10-12 | 2017-10-10 | 0.550 | 169,035,484 | -25,788,000 | 9.68% | 92,969,516 |
| 2017-10-10 | 2017-10-06 | 0.470 | 194,823,484 | -1,946,000 | 11.15% | 91,567,037 |
| 2017-10-09 | 2017-10-04 | 0.480 | 196,769,484 | -3,658,000 | 11.27% | 94,449,352 |
| 2017-10-06 | 2017-10-03 | 0.460 | 200,427,484 | -98,000 | 11.48% | 92,196,643 |
| 2017-10-04 | 2017-09-29 | 0.440 | 200,525,484 | -230,000 | 11.48% | 88,231,213 |
| 2017-10-03 | 2017-09-28 | 0.430 | 200,755,484 | -46,000 | 11.49% | 86,324,858 |
| 2017-09-29 | 2017-09-27 | 0.435 | 200,801,484 | -574,000 | 11.50% | 87,348,646 |
| 2017-09-19 | 2017-09-15 | 0.440 | 201,375,484 | -3,742,000 | 11.53% | 88,605,213 |
| 2017-09-18 | 2017-09-14 | 0.435 | 205,117,484 | -272,000 | 11.74% | 89,226,106 |
| 2017-08-09 | 2017-08-07 | 0.475 | 205,389,484 | -16,000 | 11.76% | 97,560,005 |
| 2017-08-04 | 2017-08-02 | 0.440 | 205,405,484 | +16,000 | 11.76% | 90,378,413 |
| 2017-06-14 | 2017-06-12 | 0.500 | 205,389,484 | -562,000 | 11.76% | 102,694,742 |
| 2017-06-12 | 2017-06-08 | 0.510 | 205,951,484 | -926,000 | 11.79% | 105,035,257 |
| 2017-06-08 | 2017-06-06 | 0.500 | 206,877,484 | -608,000 | 11.85% | 103,438,742 |
| 2017-06-05 | 2017-06-01 | 0.500 | 207,485,484 | -280,000 | 11.88% | 103,742,742 |
| 2017-06-02 | 2017-05-31 | 0.520 | 207,765,484 | -104,000 | 11.90% | 108,038,052 |
| 2017-05-31 | 2017-05-26 | 0.520 | 207,869,484 | -934,000 | 11.90% | 108,092,132 |
| 2017-05-29 | 2017-05-25 | 0.520 | 208,803,484 | -1,890,000 | 11.96% | 108,577,812 |
| 2017-05-18 | 2017-05-16 | 0.530 | 210,693,484 | -3,942,000 | 12.06% | 111,667,547 |
| 2017-05-17 | 2017-05-15 | 0.530 | 214,635,484 | -562,000 | 12.29% | 113,756,807 |
| 2017-05-16 | 2017-05-12 | 0.530 | 215,197,484 | -1,744,000 | 12.32% | 114,054,667 |
| 2017-02-24 | 2017-02-22 | 0.650 | 216,941,484 | -42,000 | 12.42% | 141,011,965 |
| 2017-02-23 | 2017-02-21 | 0.650 | 216,983,484 | -24,000 | 12.42% | 141,039,265 |
| 2017-02-22 | 2017-02-20 | 0.680 | 217,007,484 | +66,000 | 12.43% | 147,565,089 |
| 2017-02-06 | 2017-02-02 | 0.600 | 216,941,484 | -50,000 | 12.42% | 130,164,890 |
| 2017-01-11 | 2017-01-09 | 0.580 | 216,991,484 | -2,000 | 12.42% | 125,855,061 |
| 2017-01-05 | 2017-01-03 | 0.580 | 216,993,484 | +2,000 | 12.42% | 125,856,221 |
| 2016-12-14 | 2016-12-12 | 0.560 | 216,991,484 | -12,000 | 12.42% | 121,515,231 |
| 2016-12-07 | 2016-12-05 | 0.580 | 217,003,484 | +12,000 | 12.42% | 125,862,021 |
| 2016-11-22 | 2016-11-18 | 0.590 | 216,991,484 | -6,000 | 12.42% | 128,024,976 |
| 2016-11-21 | 2016-11-17 | 0.570 | 216,997,484 | +6,000 | 12.42% | 123,688,566 |
| 2016-11-07 | 2016-11-03 | 0.560 | 216,991,484 | -16,000 | 12.42% | 121,515,231 |
| 2016-10-28 | 2016-10-26 | 0.580 | 217,007,484 | -6,000 | 12.43% | 125,864,341 |
| 2016-10-26 | 2016-10-24 | 0.600 | 217,013,484 | -32,000 | 12.43% | 130,208,090 |
| 2016-10-20 | 2016-10-18 | 0.600 | 217,045,484 | -54,000 | 12.43% | 130,227,290 |
| 2016-10-19 | 2016-10-17 | 0.600 | 217,099,484 | +484,509 | 12.43% | 130,259,690 |
| 2016-10-18 | 2016-10-14 | 0.620 | 216,614,975 | +3,400,000 | 12.40% | 134,301,284 |
| 2016-10-17 | 2016-10-13 | 0.640 | 213,214,975 | -34,000 | 12.21% | 136,457,584 |
| 2016-10-14 | 2016-10-12 | 0.640 | 213,248,975 | +86,000 | 12.21% | 136,479,344 |
| 2016-10-13 | 2016-10-11 | 0.650 | 213,162,975 | +19,766,000 | 12.20% | 138,555,934 |
| 2016-10-06 | 2016-10-04 | 0.580 | 193,396,975 | +26,000 | 11.07% | 112,170,245 |
| 2016-10-05 | 2016-10-03 | 0.580 | 193,370,975 | -372,000 | 11.07% | 112,155,165 |
| 2016-09-21 | 2016-09-19 | 0.610 | 193,742,975 | +20,000 | 11.09% | 118,183,215 |
| 2016-09-20 | 2016-09-15 | 0.620 | 193,722,975 | +12,000 | 11.09% | 120,108,244 |
| 2016-09-14 | 2016-09-12 | 0.600 | 193,710,975 | -46,000 | 11.09% | 116,226,585 |
| 2016-09-13 | 2016-09-09 | 0.600 | 193,756,975 | +46,000 | 11.09% | 116,254,185 |
| 2016-09-12 | 2016-09-08 | 0.610 | 193,710,975 | -12,000 | 11.09% | 118,163,695 |
| 2016-09-09 | 2016-09-07 | 0.610 | 193,722,975 | +12,000 | 11.09% | 118,171,015 |
| 2016-08-25 | 2016-08-23 | 0.610 | 193,710,975 | -2,406,813 | 11.09% | 118,163,695 |
| 2016-08-23 | 2016-08-19 | 0.620 | 196,117,788 | -12,000 | 11.23% | 121,593,029 |
| 2016-08-22 | 2016-08-18 | 0.610 | 196,129,788 | +254,000 | 11.23% | 119,639,171 |
| 2016-08-19 | 2016-08-17 | 0.590 | 195,875,788 | -12,000 | 11.22% | 115,566,715 |
| 2016-08-18 | 2016-08-16 | 0.600 | 195,887,788 | -14,000 | 11.22% | 117,532,673 |
| 2016-08-12 | 2016-08-10 | 0.590 | 195,901,788 | +120,000 | 11.22% | 115,582,055 |
| 2016-08-11 | 2016-08-09 | 0.620 | 195,781,788 | -1,180,000 | 11.21% | 121,384,709 |
| 2016-08-10 | 2016-08-08 | 0.560 | 196,961,788 | -856,000 | 11.28% | 110,298,601 |
| 2016-08-08 | 2016-08-04 | 0.590 | 197,817,788 | +2,000 | 11.33% | 116,712,495 |
| 2016-08-03 | 2016-07-29 | 0.600 | 197,815,788 | -23,081,187 | 11.33% | 118,689,473 |
| 2016-08-01 | 2016-07-28 | 0.630 | 220,896,975 | -32,000 | 12.65% | 139,165,094 |
| 2016-07-29 | 2016-07-27 | 0.650 | 220,928,975 | +60,000 | 12.65% | 143,603,834 |
| 2016-07-20 | 2016-07-18 | 0.590 | 220,868,975 | -38,000 | 12.65% | 130,312,695 |
| 2016-07-19 | 2016-07-15 | 0.580 | 220,906,975 | -26,000 | 12.65% | 128,126,045 |
| 2016-07-18 | 2016-07-14 | 0.580 | 220,932,975 | +6,000 | 12.65% | 128,141,125 |
| 2016-07-12 | 2016-07-08 | 0.580 | 220,926,975 | +58,000 | 12.65% | 128,137,645 |
| 2016-07-04 | 2016-06-29 | 0.520 | 220,868,975 | -58,000 | 12.65% | 114,851,867 |
| 2016-06-30 | 2016-06-28 | 0.520 | 220,926,975 | -30,000 | 12.65% | 114,882,027 |
| 2016-06-29 | 2016-06-27 | 0.495 | 220,956,975 | +58,000 | 12.65% | 109,373,703 |
| 2016-06-28 | 2016-06-24 | 0.510 | 220,898,975 | -53,000 | 12.65% | 112,658,477 |
| 2016-06-27 | 2016-06-23 | 0.550 | 220,951,975 | -14,000 | 12.65% | 121,523,586 |
| 2016-06-23 | 2016-06-21 | 0.580 | 220,965,975 | +14,000 | 12.65% | 128,160,265 |
| 2016-06-22 | 2016-06-20 | 0.600 | 220,951,975 | -2,000 | 12.65% | 132,571,185 |
| 2016-06-21 | 2016-06-17 | 0.580 | 220,953,975 | +50,000 | 12.65% | 128,153,305 |
| 2016-06-15 | 2016-06-13 | 0.640 | 220,903,975 | -8,000 | 12.65% | 141,378,544 |
| 2016-06-14 | 2016-06-10 | 0.660 | 220,911,975 | +6,000 | 12.65% | 145,801,904 |
| 2016-06-13 | 2016-06-08 | 0.670 | 220,905,975 | -28,000 | 12.65% | 148,007,003 |
| 2016-06-10 | 2016-06-07 | 0.670 | 220,933,975 | +30,000 | 12.65% | 148,025,763 |
| 2016-06-03 | 2016-06-01 | 0.620 | 220,903,975 | -512,000 | 12.65% | 136,960,464 |
| 2016-06-02 | 2016-05-31 | 0.590 | 221,415,975 | -225,040 | 12.68% | 130,635,425 |
| 2016-06-01 | 2016-05-30 | 0.610 | 221,641,015 | -8,000 | 12.69% | 135,201,019 |
| 2016-05-31 | 2016-05-27 | 0.620 | 221,649,015 | +153,423 | 12.69% | 137,422,389 |
| 2016-05-27 | 2016-05-25 | 0.620 | 221,495,592 | -2,000 | 12.68% | 137,327,267 |
| 2016-05-26 | 2016-05-24 | 0.600 | 221,497,592 | -10,000 | 12.68% | 132,898,555 |
| 2016-05-19 | 2016-05-17 | 0.640 | 221,507,592 | -2,000 | 12.68% | 141,764,859 |
| 2016-05-18 | 2016-05-16 | 0.650 | 221,509,592 | -8,000 | 12.68% | 143,981,235 |
| 2016-05-16 | 2016-05-12 | 0.680 | 221,517,592 | -3,244,000 | 12.68% | 150,631,963 |
| 2016-05-13 | 2016-05-11 | 0.710 | 224,761,592 | -34,000 | 12.87% | 159,580,730 |
| 2016-05-12 | 2016-05-10 | 0.720 | 224,795,592 | +24,000 | 12.87% | 161,852,826 |
| 2016-05-11 | 2016-05-09 | 0.770 | 224,771,592 | -21,032,029 | 12.87% | 173,074,126 |
| 2016-05-10 | 2016-05-06 | 0.770 | 245,803,621 | -370,000 | 14.07% | 189,268,788 |
| 2016-05-09 | 2016-05-05 | 0.780 | 246,173,621 | -140,000 | 14.10% | 192,015,424 |
| 2016-05-06 | 2016-05-04 | 0.810 | 246,313,621 | +8,000 | 14.10% | 199,514,033 |
| 2016-05-05 | 2016-05-03 | 0.810 | 246,305,621 | -84,000 | 14.10% | 199,507,553 |
| 2016-05-03 | 2016-04-28 | 0.850 | 246,389,621 | +10,000 | 14.11% | 209,431,178 |
| 2016-04-28 | 2016-04-26 | 0.830 | 246,379,621 | +28,000 | 14.11% | 204,495,085 |
| 2016-04-27 | 2016-04-25 | 0.860 | 246,351,621 | +34,000 | 14.11% | 211,862,394 |
| 2016-04-25 | 2016-04-21 | 0.830 | 246,317,621 | +40,000 | 14.10% | 204,443,625 |
| 2016-04-22 | 2016-04-20 | 0.870 | 246,277,621 | +30,000 | 14.10% | 214,261,530 |
| 2016-04-21 | 2016-04-19 | 0.890 | 246,247,621 | +52,000 | 14.10% | 219,160,383 |
| 2016-04-20 | 2016-04-18 | 0.870 | 246,195,621 | +12,000 | 14.10% | 214,190,190 |
| 2016-04-19 | 2016-04-15 | 0.880 | 246,183,621 | +322,000 | 14.10% | 216,641,586 |
| 2016-04-18 | 2016-04-14 | 0.900 | 245,861,621 | +32,000 | 14.08% | 221,275,459 |
| 2016-04-15 | 2016-04-13 | 0.860 | 245,829,621 | +56,000 | 14.08% | 211,413,474 |
| 2016-04-14 | 2016-04-12 | 0.840 | 245,773,621 | +12,000 | 14.07% | 206,449,842 |
| 2016-04-13 | 2016-04-11 | 0.840 | 245,761,621 | +28,000 | 14.07% | 206,439,762 |
| 2016-04-12 | 2016-04-08 | 0.800 | 245,733,621 | +6,000 | 14.07% | 196,586,897 |
| 2016-04-08 | 2016-04-06 | 0.780 | 245,727,621 | +42,000 | 14.07% | 191,667,544 |
| 2016-04-07 | 2016-04-05 | 0.770 | 245,685,621 | +82,000 | 14.07% | 189,177,928 |
| 2016-04-05 | 2016-03-31 | 0.810 | 245,603,621 | +32,000 | 14.06% | 198,938,933 |
| 2016-04-01 | 2016-03-30 | 0.850 | 245,571,621 | +52,000 | 14.06% | 208,735,878 |
| 2016-03-31 | 2016-03-29 | 0.840 | 245,519,621 | +32,000 | 14.06% | 206,236,482 |
| 2016-03-24 | 2016-03-22 | 0.880 | 245,487,621 | +28,000 | 14.06% | 216,029,106 |
| 2016-03-21 | 2016-03-17 | 0.960 | 245,459,621 | +2,000 | 14.05% | 235,641,236 |
| 2016-03-16 | 2016-03-14 | 0.940 | 245,457,621 | +6,000 | 14.05% | 230,730,164 |
| 2016-03-15 | 2016-03-11 | 0.950 | 245,451,621 | +8,000 | 14.05% | 233,179,040 |
| 2016-03-14 | 2016-03-10 | 0.940 | 245,443,621 | -6,000 | 14.05% | 230,717,004 |
| 2016-03-11 | 2016-03-09 | 0.960 | 245,449,621 | +10,000 | 14.05% | 235,631,636 |
| 2016-03-10 | 2016-03-08 | 0.940 | 245,439,621 | +2,000 | 14.05% | 230,713,244 |
| 2016-03-09 | 2016-03-07 | 0.960 | 245,437,621 | +4,000 | 14.05% | 235,620,116 |
| 2016-03-08 | 2016-03-04 | 0.970 | 245,433,621 | -24,000 | 14.05% | 238,070,612 |
| 2016-03-07 | 2016-03-03 | 0.920 | 245,457,621 | +14,000 | 14.05% | 225,821,011 |
| 2016-03-04 | 2016-03-02 | 0.990 | 245,443,621 | +8,000 | 14.05% | 242,989,185 |
| 2016-03-01 | 2016-02-26 | 1.030 | 245,435,621 | +20,000 | 14.05% | 252,798,690 |
| 2016-02-29 | 2016-02-25 | 1.020 | 245,415,621 | +26,000 | 14.05% | 250,323,933 |
| 2016-02-24 | 2016-02-22 | 1.080 | 245,389,621 | +10,000 | 14.05% | 265,020,791 |
| 2016-02-23 | 2016-02-19 | 1.040 | 245,379,621 | +2,000 | 14.05% | 255,194,806 |
| 2016-02-19 | 2016-02-17 | 0.970 | 245,377,621 | +15,500 | 14.05% | 238,016,292 |
| 2016-02-17 | 2016-02-15 | 0.970 | 245,362,121 | +34,000 | 14.05% | 238,001,257 |
| 2016-02-12 | 2016-02-05 | 1.020 | 245,328,121 | -14,000 | 14.05% | 250,234,683 |
| 2016-02-11 | 2016-02-04 | 1.010 | 245,342,121 | -28,000 | 14.05% | 247,795,542 |
| 2016-02-03 | 2016-02-01 | 0.940 | 245,370,121 | +22,000 | 14.05% | 230,647,914 |
| 2016-01-28 | 2016-01-26 | 0.920 | 245,348,121 | -22,000 | 14.05% | 225,720,271 |
| 2016-01-26 | 2016-01-22 | 0.940 | 245,370,121 | +8,000 | 14.05% | 230,647,914 |
| 2016-01-25 | 2016-01-21 | 0.950 | 245,362,121 | -8,000 | 14.05% | 233,094,015 |
| 2016-01-22 | 2016-01-20 | 0.950 | 245,370,121 | -18,000 | 14.05% | 233,101,615 |
| 2016-01-20 | 2016-01-18 | 0.960 | 245,388,121 | +30,000 | 14.05% | 235,572,596 |
| 2016-01-18 | 2016-01-14 | 1.050 | 245,358,121 | -48,000 | 14.05% | 257,626,027 |
| 2016-01-15 | 2016-01-13 | 1.030 | 245,406,121 | -620,000 | 14.05% | 252,768,305 |
| 2016-01-14 | 2016-01-12 | 1.040 | 246,026,121 | +25,209,590 | 14.09% | 255,867,166 |
| 2016-01-13 | 2016-01-11 | 1.010 | 220,816,531 | -36,000 | 12.64% | 223,024,696 |
| 2016-01-12 | 2016-01-08 | 1.100 | 220,852,531 | -22,000 | 12.65% | 242,937,784 |
| 2016-01-11 | 2016-01-07 | 1.110 | 220,874,531 | -132,000 | 12.65% | 245,170,729 |
| 2016-01-08 | 2016-01-06 | 1.180 | 221,006,531 | -8,000 | 12.65% | 260,787,707 |
| 2016-01-07 | 2016-01-05 | 1.140 | 221,014,531 | -38,000 | 12.65% | 251,956,565 |
| 2016-01-06 | 2016-01-04 | 1.110 | 221,052,531 | -30,000 | 12.66% | 245,368,309 |
| 2016-01-05 | 2015-12-31 | 1.150 | 221,082,531 | -730,000 | 12.66% | 254,244,911 |
| 2016-01-04 | 2015-12-29 | 1.120 | 221,812,531 | -132,000 | 12.70% | 248,430,035 |
| 2015-12-30 | 2015-12-28 | 1.130 | 221,944,531 | -166,000 | 12.71% | 250,797,320 |
| 2015-12-29 | 2015-12-24 | 1.160 | 222,110,531 | -192,000 | 12.72% | 257,648,216 |
| 2015-12-28 | 2015-12-22 | 1.120 | 222,302,531 | -78,000 | 12.73% | 248,978,835 |
| 2015-12-23 | 2015-12-21 | 1.110 | 222,380,531 | -464,000 | 12.73% | 246,842,389 |
| 2015-12-22 | 2015-12-18 | 1.160 | 222,844,531 | -28,000 | 12.76% | 258,499,656 |
| 2015-12-21 | 2015-12-17 | 1.130 | 222,872,531 | -104,000 | 12.76% | 251,845,960 |
| 2015-12-18 | 2015-12-16 | 1.090 | 222,976,531 | -10,000 | 12.77% | 243,044,419 |
| 2015-12-17 | 2015-12-15 | 1.080 | 222,986,531 | -146,000 | 12.77% | 240,825,453 |
| 2015-12-16 | 2015-12-14 | 1.040 | 223,132,531 | +20,000 | 12.78% | 232,057,832 |
| 2015-12-15 | 2015-12-11 | 1.060 | 223,112,531 | -34,000 | 12.77% | 236,499,283 |
| 2015-12-14 | 2015-12-10 | 1.090 | 223,146,531 | -34,000 | 12.78% | 243,229,719 |
| 2015-12-11 | 2015-12-09 | 1.100 | 223,180,531 | -160,000 | 12.78% | 245,498,584 |
| 2015-12-10 | 2015-12-08 | 1.090 | 223,340,531 | -375,000 | 12.79% | 243,441,179 |
| 2015-12-09 | 2015-12-07 | 1.110 | 223,715,531 | +286,353 | 12.81% | 248,324,239 |
| 2015-12-08 | 2015-12-04 | 1.160 | 223,429,178 | -454,000 | 12.79% | 259,177,846 |
| 2015-12-07 | 2015-12-03 | 1.190 | 223,883,178 | -2,782,000 | 12.82% | 266,420,982 |
| 2015-12-04 | 2015-12-02 | 1.190 | 226,665,178 | -1,116,000 | 12.98% | 269,731,562 |
| 2015-12-03 | 2015-12-01 | 1.160 | 227,781,178 | -116,000 | 13.04% | 264,226,166 |
| 2015-12-02 | 2015-11-30 | 1.150 | 227,897,178 | +92,000 | 13.05% | 262,081,755 |
| 2015-12-01 | 2015-11-27 | 1.150 | 227,805,178 | -754,000 | 13.04% | 261,975,955 |
| 2015-11-30 | 2015-11-26 | 1.180 | 228,559,178 | -166,000 | 13.09% | 269,699,830 |
| 2015-11-27 | 2015-11-25 | 1.200 | 228,725,178 | -1,262,000 | 13.10% | 274,470,214 |
| 2015-11-26 | 2015-11-24 | 1.120 | 229,987,178 | -12,000 | 13.17% | 257,585,639 |
| 2015-11-25 | 2015-11-23 | 1.120 | 229,999,178 | -853,000 | 13.17% | 257,599,079 |
| 2015-11-24 | 2015-11-20 | 1.050 | 230,852,178 | -8,000 | 13.22% | 242,394,787 |
| 2015-11-23 | 2015-11-19 | 1.060 | 230,860,178 | +170,000 | 13.22% | 244,711,789 |
| 2015-11-20 | 2015-11-18 | 1.090 | 230,690,178 | -216,000 | 13.21% | 251,452,294 |
| 2015-11-19 | 2015-11-17 | 1.000 | 230,906,178 | -362,353 | 13.22% | 230,906,178 |
| 2015-11-17 | 2015-11-13 | 0.950 | 231,268,531 | +110,000 | 13.24% | 219,705,104 |
| 2015-11-16 | 2015-11-12 | 0.960 | 231,158,531 | -16,000 | 13.24% | 221,912,190 |
| 2015-11-13 | 2015-11-11 | 0.970 | 231,174,531 | -50,000 | 13.24% | 224,239,295 |
| 2015-11-12 | 2015-11-10 | 0.970 | 231,224,531 | +124,000 | 13.24% | 224,287,795 |
| 2015-11-09 | 2015-11-05 | 1.090 | 231,100,531 | -20,000 | 13.23% | 251,899,579 |
| 2015-11-06 | 2015-11-04 | 1.070 | 231,120,531 | +22,000 | 13.23% | 247,298,968 |
| 2015-11-05 | 2015-11-03 | 1.060 | 231,098,531 | -16,000 | 13.23% | 244,964,443 |
| 2015-11-04 | 2015-11-02 | 1.050 | 231,114,531 | +86,000 | 13.23% | 242,670,258 |
| 2015-11-03 | 2015-10-30 | 1.140 | 231,028,531 | -744,000 | 13.23% | 263,372,525 |
| 2015-11-02 | 2015-10-29 | 1.160 | 231,772,531 | +30,000 | 13.27% | 268,856,136 |
| 2015-10-30 | 2015-10-28 | 1.120 | 231,742,531 | -70,000 | 13.27% | 259,551,635 |
| 2015-10-29 | 2015-10-27 | 1.150 | 231,812,531 | -166,000 | 13.27% | 266,584,411 |
| 2015-10-28 | 2015-10-26 | 1.170 | 231,978,531 | +1,220,000 | 13.28% | 271,414,881 |
| 2015-10-27 | 2015-10-23 | 1.150 | 230,758,531 | +286,000 | 13.21% | 265,372,311 |
| 2015-10-26 | 2015-10-22 | 1.160 | 230,472,531 | +284,000 | 13.20% | 267,348,136 |
| 2015-10-23 | 2015-10-20 | 1.190 | 230,188,531 | +2,250,000 | 13.18% | 273,924,352 |
| 2015-10-22 | 2015-10-19 | 1.200 | 227,938,531 | -424,000 | 13.05% | 273,526,237 |
| 2015-10-20 | 2015-10-16 | 1.180 | 228,362,531 | -248,000 | 13.08% | 269,467,787 |
| 2015-10-16 | 2015-10-14 | 0.980 | 228,610,531 | -28,000 | 13.09% | 224,038,320 |
| 2015-10-14 | 2015-10-12 | 0.940 | 228,638,531 | -6,527,268 | 13.09% | 214,920,219 |
| 2015-10-12 | 2015-10-08 | 0.900 | 235,165,799 | +24,000 | 13.46% | 211,649,219 |
| 2015-10-09 | 2015-10-07 | 0.920 | 235,141,799 | +160,000 | 13.46% | 216,330,455 |
| 2015-10-08 | 2015-10-06 | 0.880 | 234,981,799 | -154,000 | 13.45% | 206,783,983 |
| 2015-10-07 | 2015-10-05 | 0.910 | 235,135,799 | +320,000 | 13.46% | 213,973,577 |
| 2015-10-06 | 2015-10-02 | 0.850 | 234,815,799 | +78,000 | 13.44% | 199,593,429 |
| 2015-10-05 | 2015-09-30 | 0.840 | 234,737,799 | +154,577 | 13.44% | 197,179,751 |
| 2015-10-02 | 2015-09-29 | 0.810 | 234,583,222 | -106,000 | 13.43% | 190,012,410 |
| 2015-09-30 | 2015-09-25 | 0.890 | 234,689,222 | -136,000 | 13.44% | 208,873,408 |
| 2015-09-29 | 2015-09-24 | 0.880 | 234,825,222 | -504,000 | 13.45% | 206,646,195 |
| 2015-09-25 | 2015-09-23 | 0.910 | 235,329,222 | +10,000 | 13.47% | 214,149,592 |
| 2015-09-24 | 2015-09-22 | 0.880 | 235,319,222 | +114,000 | 13.47% | 207,080,915 |
| 2015-09-23 | 2015-09-21 | 0.830 | 235,205,222 | +20,000 | 13.47% | 195,220,334 |
| 2015-09-22 | 2015-09-18 | 0.830 | 235,185,222 | +112,000 | 13.47% | 195,203,734 |
| 2015-09-21 | 2015-09-17 | 0.820 | 235,073,222 | +460,000 | 13.46% | 192,760,042 |
| 2015-09-18 | 2015-09-16 | 0.990 | 234,613,222 | +5,962,000 | 13.43% | 232,267,090 |
| 2015-09-17 | 2015-09-15 | 0.650 | 228,651,222 | +404,000 | 13.09% | 148,623,294 |
| 2015-09-16 | 2015-09-14 | 0.680 | 228,247,222 | -38,000 | 13.07% | 155,208,111 |
| 2015-09-15 | 2015-09-11 | 0.730 | 228,285,222 | -36,000 | 13.07% | 166,648,212 |
| 2015-09-14 | 2015-09-10 | 0.700 | 228,321,222 | +450,000 | 13.07% | 159,824,855 |
| 2015-09-11 | 2015-09-09 | 0.710 | 227,871,222 | +228,000 | 13.05% | 161,788,568 |
| 2015-09-10 | 2015-09-08 | 0.680 | 227,643,222 | -958,000 | 13.03% | 154,797,391 |
| 2015-09-09 | 2015-09-07 | 0.640 | 228,601,222 | -382,000 | 13.09% | 146,304,782 |
| 2015-09-08 | 2015-09-04 | 0.690 | 228,983,222 | -4,591,618 | 13.11% | 157,998,423 |
| 2015-09-07 | 2015-09-02 | 0.760 | 233,574,840 | -306,000 | 13.37% | 177,516,878 |
| 2015-09-04 | 2015-09-01 | 0.810 | 233,880,840 | -132,000 | 13.39% | 189,443,480 |
| 2015-09-02 | 2015-08-31 | 0.850 | 234,012,840 | -646,000 | 13.40% | 198,910,914 |
| 2015-09-01 | 2015-08-28 | 0.870 | 234,658,840 | -1,224,000 | 13.44% | 204,153,191 |
| 2015-08-31 | 2015-08-27 | 0.880 | 235,882,840 | -716,000 | 13.51% | 207,576,899 |
| 2015-08-28 | 2015-08-26 | 0.860 | 236,598,840 | -272,000 | 13.55% | 203,475,002 |
| 2015-08-27 | 2015-08-25 | 0.880 | 236,870,840 | -728,000 | 13.56% | 208,446,339 |
| 2015-08-26 | 2015-08-24 | 0.900 | 237,598,840 | -2,176,000 | 13.60% | 213,838,956 |
| 2015-08-25 | 2015-08-21 | 1.000 | 239,774,840 | -832,000 | 13.73% | 239,774,840 |
| 2015-08-24 | 2015-08-20 | 1.030 | 240,606,840 | -1,326,000 | 13.78% | 247,825,045 |
| 2015-08-21 | 2015-08-19 | 1.080 | 241,932,840 | -136,000 | 13.85% | 261,287,467 |
| 2015-08-20 | 2015-08-18 | 1.090 | 242,068,840 | -631,000 | 13.86% | 263,855,036 |
| 2015-08-18 | 2015-08-14 | 1.130 | 242,699,840 | -129,000 | 13.90% | 274,250,819 |
| 2015-08-17 | 2015-08-13 | 1.130 | 242,828,840 | -292,000 | 13.90% | 274,396,589 |
| 2015-08-14 | 2015-08-12 | 1.140 | 243,120,840 | -232,000 | 13.92% | 277,157,758 |
| 2015-08-13 | 2015-08-11 | 1.140 | 243,352,840 | -1,076,000 | 13.93% | 277,422,238 |
| 2015-08-12 | 2015-08-10 | 1.160 | 244,428,840 | -14,000 | 14.00% | 283,537,454 |
| 2015-08-11 | 2015-08-07 | 1.160 | 244,442,840 | -12,000 | 14.00% | 283,553,694 |
| 2015-08-10 | 2015-08-06 | 1.160 | 244,454,840 | -26,000 | 14.00% | 283,567,614 |
| 2015-08-07 | 2015-08-05 | 1.140 | 244,480,840 | -242,000 | 14.00% | 278,708,158 |
| 2015-08-06 | 2015-08-04 | 1.110 | 244,722,840 | -58,000 | 14.01% | 271,642,352 |
| 2015-08-05 | 2015-08-03 | 1.120 | 244,780,840 | +854,000 | 14.02% | 274,154,541 |
| 2015-08-04 | 2015-07-31 | 1.180 | 243,926,840 | -48,000 | 13.97% | 287,833,671 |
| 2015-08-03 | 2015-07-30 | 1.180 | 243,974,840 | -36,000 | 13.97% | 287,890,311 |
| 2015-07-31 | 2015-07-29 | 1.200 | 244,010,840 | -212,000 | 13.97% | 292,813,008 |
| 2015-07-30 | 2015-07-28 | 1.170 | 244,222,840 | -140,000 | 13.98% | 285,740,723 |
| 2015-07-29 | 2015-07-27 | 1.190 | 244,362,840 | -36,000 | 13.99% | 290,791,780 |
| 2015-07-28 | 2015-07-24 | 1.270 | 244,398,840 | -30,000 | 13.99% | 310,386,527 |
| 2015-07-27 | 2015-07-23 | 1.220 | 244,428,840 | -186,000 | 14.00% | 298,203,185 |
| 2015-07-24 | 2015-07-22 | 1.200 | 244,614,840 | +131,000 | 14.01% | 293,537,808 |
| 2015-07-23 | 2015-07-21 | 1.210 | 244,483,840 | -46,000 | 14.00% | 295,825,446 |
| 2015-07-22 | 2015-07-20 | 1.220 | 244,529,840 | +1,010,000 | 14.00% | 298,326,405 |
| 2015-07-21 | 2015-07-17 | 1.170 | 243,519,840 | -522,000 | 13.94% | 284,918,213 |
| 2015-07-20 | 2015-07-16 | 1.120 | 244,041,840 | -99,000 | 13.97% | 273,326,861 |
| 2015-07-17 | 2015-07-15 | 1.110 | 244,140,840 | +190,931 | 13.98% | 270,996,332 |
| 2015-07-16 | 2015-07-14 | 1.190 | 243,949,909 | -4,000 | 13.97% | 290,300,392 |
| 2015-07-15 | 2015-07-13 | 1.180 | 243,953,909 | +209,069 | 13.97% | 287,865,613 |
| 2015-07-14 | 2015-07-10 | 1.140 | 243,744,840 | -1,498,000 | 13.96% | 277,869,118 |
| 2015-07-13 | 2015-07-09 | 1.150 | 245,242,840 | +219,000 | 14.04% | 282,029,266 |
| 2015-07-10 | 2015-07-08 | 1.010 | 245,023,840 | -252,000 | 14.03% | 247,474,078 |
| 2015-07-09 | 2015-07-07 | 1.130 | 245,275,840 | +1,530,000 | 14.04% | 277,161,699 |
| 2015-07-08 | 2015-07-06 | 1.180 | 243,745,840 | +3,538,000 | 13.96% | 287,620,091 |
| 2015-07-07 | 2015-07-03 | 1.260 | 240,207,840 | +1,418,000 | 13.75% | 302,661,878 |
| 2015-07-06 | 2015-07-02 | 1.280 | 238,789,840 | +1,208,000 | 13.67% | 305,650,995 |
| 2015-07-03 | 2015-06-30 | 1.340 | 237,581,840 | +1,099,000 | 13.60% | 318,359,666 |
| 2015-07-02 | 2015-06-29 | 1.310 | 236,482,840 | +1,669,647 | 13.54% | 309,792,520 |
| 2015-06-30 | 2015-06-26 | 1.360 | 234,813,193 | +2,028,000 | 13.44% | 319,345,942 |
| 2015-06-29 | 2015-06-25 | 1.420 | 232,785,193 | +930,000 | 13.33% | 330,554,974 |
| 2015-06-26 | 2015-06-24 | 1.420 | 231,855,193 | +1,306,000 | 13.28% | 329,234,374 |
| 2015-06-25 | 2015-06-23 | 1.400 | 230,549,193 | -3,318,967 | 13.20% | 322,768,870 |
| 2015-06-24 | 2015-06-22 | 1.630 | 233,868,160 | +10,278,235 | 13.39% | 381,205,101 |
| 2015-06-23 | 2015-06-19 | 1.620 | 223,589,925 | -6,000 | 12.80% | 362,215,678 |
| 2015-06-15 | 2015-06-11 | 1.610 | 223,595,925 | -1,402,000 | 12.80% | 359,989,439 |
| 2015-06-12 | 2015-06-10 | 1.580 | 224,997,925 | -862,000 | 12.88% | 355,496,722 |
| 2015-06-11 | 2015-06-09 | 1.590 | 225,859,925 | -236,000 | 12.93% | 359,117,281 |
| 2015-06-09 | 2015-06-05 | 1.700 | 226,095,925 | +382,000 | 12.95% | 384,363,072 |
| 2015-06-08 | 2015-06-04 | 1.750 | 225,713,925 | +576,000 | 12.92% | 394,999,369 |
| 2015-06-04 | 2015-06-02 | 1.750 | 225,137,925 | +1,558,000 | 12.89% | 393,991,369 |
| 2015-06-02 | 2015-05-29 | 1.800 | 223,579,925 | +658,000 | 12.80% | 402,443,865 |
| 2015-06-01 | 2015-05-28 | 1.820 | 222,921,925 | +468,000 | 12.76% | 405,717,904 |
| 2015-05-29 | 2015-05-27 | 1.870 | 222,453,925 | +21,306,000 | 12.74% | 415,988,840 |
| 2015-05-28 | 2015-05-26 | 1.910 | 201,147,925 | +420,576 | 11.52% | 384,192,537 |
| 2015-05-27 | 2015-05-22 | 1.964 | 200,727,349 | -420,576 | 11.49% | 394,225,519 |
| 2015-05-26 | 2015-05-21 | 1.954 | 201,147,925 | -28,247,866 | 11.52% | 392,993,964 |
| 2015-05-20 | 2015-05-18 | 1.984 | 229,395,791 | +195,520 | 13.44% | 455,222,931 |
| 2015-05-15 | 2015-05-13 | 1.923 | 229,200,271 | +382,244 | 13.42% | 440,767,873 |
| 2015-05-14 | 2015-05-12 | 1.903 | 228,818,027 | +2,444,010 | 13.40% | 435,351,592 |
| 2015-05-13 | 2015-05-11 | 1.800 | 226,374,017 | -5,948,704 | 13.26% | 407,545,593 |
| 2015-05-07 | 2015-05-05 | 1.708 | 232,322,721 | -19,552 | 13.61% | 396,867,114 |
| 2015-05-06 | 2015-05-04 | 1.739 | 232,342,273 | +21,508 | 13.61% | 404,030,463 |
| 2015-05-05 | 2015-04-30 | 1.739 | 232,320,765 | -387,132 | 13.61% | 403,993,062 |
| 2015-05-04 | 2015-04-29 | 1.718 | 232,707,897 | -195,521 | 13.63% | 399,905,484 |
| 2015-04-24 | 2015-04-22 | 1.708 | 232,903,418 | +352,916 | 13.64% | 397,859,094 |
| 2015-04-23 | 2015-04-21 | 1.718 | 232,550,502 | +5,521,508 | 13.62% | 399,635,002 |
| 2015-04-21 | 2015-04-17 | 1.790 | 227,028,994 | +359,758 | 13.30% | 406,402,461 |
| 2015-04-20 | 2015-04-16 | 1.739 | 226,669,236 | +15,642 | 13.28% | 394,165,363 |
| 2015-04-17 | 2015-04-15 | 1.739 | 226,653,594 | +557,234 | 13.27% | 394,138,162 |
| 2015-04-16 | 2015-04-14 | 1.862 | 226,096,360 | +1,362,780 | 13.24% | 420,922,280 |
| 2015-04-15 | 2015-04-13 | 1.984 | 224,733,580 | +1,356,915 | 13.16% | 445,971,038 |
| 2015-04-14 | 2015-04-10 | 1.913 | 223,376,665 | -279,595 | 13.08% | 427,283,739 |
| 2015-04-13 | 2015-04-09 | 1.811 | 223,656,260 | +91,895 | 13.10% | 404,940,562 |
| 2015-04-10 | 2015-04-08 | 1.872 | 223,564,365 | -328,475 | 13.09% | 418,495,340 |
| 2015-03-30 | 2015-03-26 | 1.586 | 223,892,840 | +87,984 | 13.11% | 354,984,066 |
| 2015-03-24 | 2015-03-20 | 1.442 | 223,804,856 | +11,924,816 | 13.11% | 322,794,090 |
| 2015-03-23 | 2015-03-19 | 1.463 | 211,880,040 | -76,253 | 12.41% | 309,929,589 |
| 2015-03-20 | 2015-03-18 | 1.504 | 211,956,293 | -1,535,183 | 12.41% | 318,713,608 |
| 2015-03-10 | 2015-03-06 | 1.524 | 213,491,476 | +2,689,221 | 12.50% | 325,389,672 |
| 2015-03-06 | 2015-03-04 | 1.493 | 210,802,255 | -237,347 | 12.35% | 314,821,993 |
| 2015-03-05 | 2015-03-03 | 1.493 | 211,039,602 | -756,666 | 12.36% | 315,176,458 |
| 2015-03-04 | 2015-03-02 | 1.493 | 211,796,268 | -56,701 | 12.40% | 316,306,499 |
| 2015-03-03 | 2015-02-27 | 1.524 | 211,852,969 | -1,762,909 | 12.41% | 322,892,367 |
| 2015-03-02 | 2015-02-26 | 1.504 | 213,615,878 | -34,426 | 12.51% | 321,209,086 |
| 2015-02-27 | 2015-02-25 | 1.504 | 213,650,304 | -35,194 | 12.51% | 321,260,851 |
| 2015-02-26 | 2015-02-24 | 1.534 | 213,685,498 | -179,879 | 12.52% | 327,871,196 |
| 2015-02-24 | 2015-02-18 | 1.493 | 213,865,377 | -324,565 | 12.53% | 319,396,604 |
| 2015-02-23 | 2015-02-16 | 1.504 | 214,189,942 | -185,744 | 12.54% | 322,072,292 |
| 2015-02-17 | 2015-02-13 | 1.493 | 214,375,686 | -314,789 | 12.56% | 320,158,723 |
| 2015-02-16 | 2015-02-12 | 1.514 | 214,690,475 | +205,297 | 12.57% | 325,021,020 |
| 2015-02-12 | 2015-02-10 | 1.534 | 214,485,178 | -215,073 | 12.56% | 329,098,195 |
| 2015-02-04 | 2015-02-02 | 1.524 | 214,700,251 | +381,266 | 12.57% | 327,232,007 |
| 2015-01-29 | 2015-01-27 | 1.534 | 214,318,985 | -641,309 | 12.55% | 328,843,195 |
| 2015-01-28 | 2015-01-26 | 1.555 | 214,960,294 | -396,907 | 12.59% | 334,224,892 |
| 2015-01-27 | 2015-01-23 | 1.596 | 215,357,201 | +4,543,904 | 12.61% | 343,653,643 |
| 2015-01-26 | 2015-01-22 | 1.575 | 210,813,297 | +2,864,380 | 12.35% | 332,089,908 |
| 2015-01-23 | 2015-01-21 | 1.575 | 207,948,917 | +3,388,376 | 12.18% | 327,577,708 |
| 2015-01-22 | 2015-01-20 | 1.596 | 204,560,541 | +2,246,535 | 11.98% | 326,425,004 |
| 2015-01-21 | 2015-01-19 | 1.596 | 202,314,006 | +1,581,763 | 11.85% | 322,840,123 |
| 2015-01-20 | 2015-01-16 | 1.637 | 200,732,243 | +1,231,782 | 11.76% | 328,529,276 |
| 2015-01-19 | 2015-01-15 | 1.586 | 199,500,461 | +1,765,553 | 11.68% | 316,309,735 |
| 2015-01-16 | 2015-01-14 | 1.555 | 197,734,908 | -328,475 | 11.58% | 307,442,491 |
| 2015-01-15 | 2015-01-13 | 1.524 | 198,063,383 | -391,042 | 11.60% | 301,875,187 |
| 2015-01-14 | 2015-01-12 | 1.504 | 198,454,425 | +619,801 | 11.62% | 298,411,172 |
| 2015-01-13 | 2015-01-09 | 1.504 | 197,834,624 | -1,221,028 | 11.59% | 297,479,192 |
| 2015-01-12 | 2015-01-08 | 1.493 | 199,055,652 | -2,226,982 | 11.66% | 297,279,064 |
| 2015-01-09 | 2015-01-07 | 1.463 | 201,282,634 | -1,157,483 | 11.79% | 294,428,130 |
| 2015-01-08 | 2015-01-06 | 1.493 | 202,440,117 | -963,918 | 11.86% | 302,333,583 |
| 2015-01-07 | 2015-01-05 | 1.504 | 203,404,035 | -696,054 | 11.91% | 305,853,782 |
| 2015-01-06 | 2015-01-02 | 1.483 | 204,100,089 | -279,595 | 11.95% | 302,724,906 |
| 2015-01-05 | 2014-12-31 | 1.493 | 204,379,684 | -420,370 | 11.97% | 305,230,224 |
| 2015-01-02 | 2014-12-29 | 1.483 | 204,800,054 | +261,998 | 11.99% | 303,763,106 |
| 2014-12-30 | 2014-12-24 | 1.493 | 204,538,056 | -836,829 | 11.98% | 305,466,744 |
| 2014-12-22 | 2014-12-18 | 1.534 | 205,374,885 | -124,889 | 12.03% | 315,119,696 |
| 2014-12-18 | 2014-12-16 | 1.596 | 205,499,774 | +2,313,447 | 12.04% | 327,923,774 |
| 2014-12-17 | 2014-12-15 | 1.606 | 203,186,327 | -152,507 | 11.90% | 326,310,530 |
| 2014-12-16 | 2014-12-12 | 1.616 | 203,338,834 | -232,669 | 11.91% | 328,635,422 |
| 2014-12-10 | 2014-12-08 | 1.667 | 203,571,503 | -1,188,767 | 11.92% | 339,423,216 |
| 2014-12-09 | 2014-12-05 | 1.657 | 204,760,270 | +97,760 | 11.99% | 339,310,785 |
| 2014-12-08 | 2014-12-04 | 1.688 | 204,662,510 | +113,402 | 11.99% | 345,429,319 |
| 2014-12-05 | 2014-12-03 | 1.678 | 204,549,108 | -95,805 | 11.98% | 343,145,568 |
| 2014-12-04 | 2014-12-02 | 1.678 | 204,644,913 | +101,671 | 11.99% | 343,306,288 |
| 2014-12-01 | 2014-11-27 | 1.729 | 204,543,242 | -3,450,943 | 11.98% | 353,597,183 |
| 2014-11-28 | 2014-11-26 | 1.749 | 207,994,185 | -6,194,100 | 12.18% | 363,818,065 |
| 2014-11-27 | 2014-11-25 | 1.739 | 214,188,285 | -2,095,983 | 12.54% | 372,461,674 |
| 2014-11-26 | 2014-11-24 | 1.708 | 216,284,268 | -547,458 | 12.67% | 369,469,300 |
| 2014-11-25 | 2014-11-21 | 1.688 | 216,831,726 | -134,910 | 12.70% | 365,968,518 |
| 2014-11-24 | 2014-11-20 | 1.688 | 216,966,636 | -715,606 | 12.71% | 366,196,219 |
| 2014-11-21 | 2014-11-19 | 1.688 | 217,682,242 | -168,148 | 12.75% | 367,404,018 |
| 2014-11-20 | 2014-11-18 | 1.688 | 217,850,390 | -50,093,501 | 12.76% | 367,687,819 |
| 2014-11-19 | 2014-11-17 | 1.729 | 267,943,891 | -385,554 | 15.69% | 463,198,901 |
| 2014-11-18 | 2014-11-14 | 1.749 | 268,329,445 | -1,543 | 15.72% | 469,354,946 |
| 2014-11-17 | 2014-11-13 | 1.749 | 268,330,988 | -996,912 | 15.72% | 469,357,645 |
| 2014-11-14 | 2014-11-12 | 1.780 | 269,327,900 | -319,209 | 15.77% | 479,366,355 |
| 2014-11-13 | 2014-11-11 | 1.739 | 269,647,109 | +405,472 | 15.79% | 468,901,526 |
| 2014-11-12 | 2014-11-10 | 1.729 | 269,241,637 | +145,964 | 15.77% | 465,442,336 |
| 2014-11-10 | 2014-11-06 | 1.831 | 269,095,673 | +11,649,278 | 15.76% | 492,716,041 |
| 2014-11-07 | 2014-11-05 | 1.851 | 257,446,395 | +127,068 | 15.08% | 476,653,016 |
| 2014-11-06 | 2014-11-04 | 1.882 | 257,319,327 | -777,831 | 15.07% | 484,314,181 |
| 2014-11-05 | 2014-11-03 | 1.851 | 258,097,158 | -1,570 | 15.12% | 477,857,881 |
| 2014-11-04 | 2014-10-31 | 1.913 | 258,098,728 | +4,870,717 | 15.12% | 493,701,477 |
| 2014-11-03 | 2014-10-30 | 1.892 | 253,228,011 | -1,295,909 | 14.83% | 479,203,993 |
| 2014-10-31 | 2014-10-29 | 1.882 | 254,523,920 | +5,004,748 | 14.91% | 479,052,799 |
| 2014-10-30 | 2014-10-28 | 1.831 | 249,519,172 | -34,985 | 14.62% | 456,871,332 |
| 2014-10-28 | 2014-10-24 | 1.862 | 249,554,157 | -12,689 | 14.66% | 464,593,525 |
| 2014-10-27 | 2014-10-23 | 1.851 | 249,566,846 | -32,127 | 14.66% | 462,064,306 |
| 2014-10-24 | 2014-10-22 | 1.903 | 249,598,973 | -154,127 | 14.66% | 474,889,639 |
| 2014-10-23 | 2014-10-21 | 1.882 | 249,753,100 | -605,267 | 14.67% | 470,073,389 |
| 2014-10-22 | 2014-10-20 | 1.882 | 250,358,367 | -57,595 | 14.70% | 471,212,594 |
| 2014-10-21 | 2014-10-17 | 1.944 | 250,415,962 | -64,255 | 14.71% | 486,690,159 |
| 2014-10-20 | 2014-10-16 | 1.964 | 250,480,217 | -71,641 | 14.71% | 491,939,410 |
| 2014-10-17 | 2014-10-15 | 2.015 | 250,551,858 | +4,182,055 | 14.71% | 504,894,698 |
| 2014-10-16 | 2014-10-14 | 2.066 | 246,369,803 | +1,533,915 | 14.47% | 509,068,004 |
| 2014-10-15 | 2014-10-13 | 2.056 | 244,835,888 | +1,972,724 | 14.38% | 503,394,064 |
| 2014-10-14 | 2014-10-10 | 2.128 | 242,863,164 | -22,466 | 14.26% | 516,727,934 |
| 2014-10-13 | 2014-10-09 | 2.179 | 242,885,630 | -6,160,149 | 14.26% | 529,198,227 |
| 2014-10-10 | 2014-10-08 | 2.148 | 249,045,779 | -23,831 | 14.63% | 534,977,401 |
| 2014-10-09 | 2014-10-07 | 2.209 | 249,069,610 | -97,587 | 14.63% | 550,315,123 |
| 2014-10-08 | 2014-10-06 | 2.148 | 249,167,197 | -3,941,824 | 14.63% | 535,238,220 |
| 2014-10-07 | 2014-10-03 | 2.138 | 253,109,021 | -309,423 | 14.86% | 541,116,611 |
| 2014-10-06 | 2014-09-30 | 2.189 | 253,418,444 | -65,155 | 14.88% | 554,739,320 |
| 2014-10-03 | 2014-09-29 | 2.199 | 253,483,599 | +2,179,350 | 14.89% | 557,474,852 |
| 2014-09-30 | 2014-09-26 | 2.271 | 251,304,249 | -33,175 | 14.76% | 570,676,202 |
| 2014-09-29 | 2014-09-25 | 2.281 | 251,337,424 | -40,496 | 14.77% | 573,322,490 |
| 2014-09-26 | 2014-09-24 | 2.353 | 251,377,920 | +3,430,347 | 14.77% | 591,414,435 |
| 2014-09-25 | 2014-09-23 | 2.342 | 247,947,573 | +542,499 | 14.57% | 580,807,613 |
| 2014-09-24 | 2014-09-22 | 2.353 | 247,405,074 | +21,846,041 | 14.53% | 582,067,558 |
| 2014-09-23 | 2014-09-19 | 2.404 | 225,559,033 | +660,469 | 13.25% | 542,206,903 |
| 2014-09-22 | 2014-09-18 | 2.353 | 224,898,564 | +1,607,319 | 13.21% | 529,116,707 |
| 2014-09-19 | 2014-09-17 | 2.429 | 223,291,245 | +506,399 | 13.12% | 542,293,833 |
| 2014-09-18 | 2014-09-16 | 2.398 | 222,784,846 | +2,275,250 | 13.09% | 534,156,773 |
| 2014-09-17 | 2014-09-15 | 2.460 | 220,509,596 | -17,217,844 | 13.09% | 542,374,869 |
| 2014-09-16 | 2014-09-12 | 2.511 | 237,727,440 | +17,422 | 14.18% | 597,008,748 |
| 2014-09-15 | 2014-09-11 | 2.511 | 237,710,018 | -561,219 | 14.18% | 596,964,996 |
| 2014-09-12 | 2014-09-10 | 2.542 | 238,271,237 | +5,544,364 | 14.21% | 605,761,733 |
| 2014-09-11 | 2014-09-08 | 2.584 | 232,726,873 | +4,084,923 | 13.88% | 601,286,774 |
| 2014-09-10 | 2014-09-05 | 2.584 | 228,641,950 | +1,946,852 | 13.63% | 590,732,727 |
| 2014-09-08 | 2014-09-04 | 2.594 | 226,695,098 | -1,861,592 | 13.52% | 588,045,537 |
| 2014-09-05 | 2014-09-03 | 2.532 | 228,556,690 | +7,956,990 | 13.63% | 578,702,196 |
| 2014-09-04 | 2014-09-02 | 2.511 | 220,599,700 | -5,408,279 | 13.15% | 553,995,579 |
| 2014-09-03 | 2014-09-01 | 2.480 | 226,007,979 | +8,668,311 | 13.48% | 560,570,348 |
| 2014-09-02 | 2014-08-29 | 2.511 | 217,339,668 | -7,451,284 | 12.96% | 545,808,608 |
| 2014-09-01 | 2014-08-28 | 2.511 | 224,790,952 | +11,464,364 | 13.40% | 564,521,138 |
| 2014-08-29 | 2014-08-27 | 2.542 | 213,326,588 | +3,061,550 | 12.72% | 542,344,453 |
| 2014-08-28 | 2014-08-26 | 2.563 | 210,265,038 | +6,498,674 | 12.54% | 538,907,037 |
| 2014-08-27 | 2014-08-25 | 2.387 | 203,766,364 | +8,956,651 | 12.15% | 486,451,541 |
| 2014-08-26 | 2014-08-22 | 2.201 | 194,809,713 | +2,631,318 | 11.62% | 428,830,156 |
| 2014-08-25 | 2014-08-21 | 2.077 | 192,178,395 | -238,035 | 11.46% | 399,204,775 |
| 2014-08-22 | 2014-08-20 | 1.984 | 192,416,430 | -1,835,216 | 11.48% | 381,802,255 |
| 2014-08-21 | 2014-08-19 | 2.015 | 194,251,646 | -1,368,074 | 11.59% | 391,466,341 |
| 2014-08-20 | 2014-08-18 | 2.067 | 195,619,720 | +1,362,040 | 11.67% | 404,331,649 |
| 2014-08-19 | 2014-08-15 | 2.088 | 194,257,680 | +1,466,542 | 11.59% | 405,531,576 |
| 2014-08-18 | 2014-08-14 | 2.077 | 192,791,138 | +81,954 | 11.50% | 400,477,602 |
| 2014-08-13 | 2014-08-11 | 2.057 | 192,709,184 | +325,120 | 11.49% | 396,324,205 |
| 2014-08-08 | 2014-08-06 | 1.984 | 192,384,064 | -52,251 | 11.47% | 381,738,033 |
| 2014-08-07 | 2014-08-05 | 2.005 | 192,436,315 | +942,462 | 11.48% | 385,819,230 |
| 2014-08-06 | 2014-08-04 | 1.964 | 191,493,853 | -36,770 | 11.42% | 376,013,594 |
| 2014-08-05 | 2014-08-01 | 1.984 | 191,530,623 | +1,337,251 | 11.42% | 380,044,593 |
| 2014-08-01 | 2014-07-30 | 2.057 | 190,193,372 | -21,287 | 11.34% | 391,150,205 |
| 2014-07-31 | 2014-07-29 | 2.067 | 190,214,659 | +2,233,267 | 11.34% | 393,159,783 |
| 2014-07-30 | 2014-07-28 | 2.067 | 187,981,392 | -64,298 | 11.21% | 388,543,783 |
| 2014-07-24 | 2014-07-22 | 2.046 | 188,045,690 | -96,762 | 11.22% | 384,789,916 |
| 2014-07-21 | 2014-07-17 | 2.067 | 188,142,452 | -804 | 11.22% | 388,876,683 |
| 2014-07-18 | 2014-07-16 | 2.057 | 188,143,256 | -559,284 | 11.22% | 386,933,953 |
| 2014-07-17 | 2014-07-15 | 2.098 | 188,702,540 | -58,057 | 11.25% | 395,884,859 |
| 2014-07-16 | 2014-07-14 | 2.150 | 188,760,597 | -309,639 | 11.26% | 405,760,517 |
| 2014-07-11 | 2014-07-09 | 1.933 | 189,070,236 | -145,143 | 11.28% | 365,392,712 |
| 2014-07-10 | 2014-07-08 | 1.964 | 189,215,379 | -1,006,325 | 11.29% | 371,539,627 |
| 2014-07-09 | 2014-07-07 | 2.036 | 190,221,704 | -381,242 | 11.35% | 387,276,729 |
| 2014-07-08 | 2014-07-04 | 1.757 | 190,602,946 | -286,416 | 11.37% | 334,867,992 |
| 2014-07-07 | 2014-07-03 | 1.726 | 190,889,362 | -42,575 | 11.38% | 329,452,878 |
| 2014-07-04 | 2014-07-02 | 1.736 | 190,931,937 | -191,589 | 11.39% | 331,499,569 |
| 2014-07-03 | 2014-06-30 | 1.705 | 191,123,526 | +464,361 | 11.40% | 325,906,634 |
| 2014-07-02 | 2014-06-27 | 1.757 | 190,659,165 | -575,954 | 11.37% | 334,966,763 |
| 2014-06-30 | 2014-06-26 | 1.736 | 191,235,119 | -15,515,185 | 11.41% | 332,025,959 |
| 2014-06-27 | 2014-06-25 | 1.726 | 206,750,304 | +1,247,728 | 12.33% | 356,827,022 |
| 2014-06-26 | 2014-06-24 | 1.736 | 205,502,576 | -1,373,771 | 12.26% | 356,797,383 |
| 2014-06-25 | 2014-06-23 | 1.736 | 206,876,347 | -30,963 | 12.34% | 359,182,549 |
| 2014-06-24 | 2014-06-20 | 1.819 | 206,907,310 | -783,773 | 12.34% | 376,342,799 |
| 2014-06-23 | 2014-06-19 | 1.819 | 207,691,083 | +216,746 | 12.39% | 377,768,400 |
| 2014-06-20 | 2014-06-18 | 1.850 | 207,474,337 | -36,769 | 12.37% | 383,806,676 |
| 2014-06-19 | 2014-06-17 | 1.860 | 207,511,106 | -462,523 | 12.38% | 386,019,246 |
| 2014-06-18 | 2014-06-16 | 1.881 | 207,973,629 | +15,269,499 | 12.40% | 391,178,310 |
| 2014-06-13 | 2014-06-11 | 1.902 | 192,704,130 | +733 | 11.49% | 366,440,910 |
| 2014-06-12 | 2014-06-10 | 1.902 | 192,703,397 | -56,855 | 11.49% | 366,439,517 |
| 2014-06-11 | 2014-06-09 | 1.891 | 192,760,252 | -61,928 | 11.50% | 364,555,524 |
| 2014-06-10 | 2014-06-06 | 1.902 | 192,822,180 | -9,997,451 | 11.50% | 366,665,391 |
| 2014-06-09 | 2014-06-05 | 1.912 | 202,819,631 | +4,692,958 | 12.10% | 387,772,338 |
| 2014-06-06 | 2014-06-04 | 1.902 | 198,126,673 | +6,599,169 | 11.82% | 376,752,270 |
| 2014-06-05 | 2014-06-03 | 1.891 | 191,527,504 | -5,618,848 | 11.42% | 362,224,104 |
| 2014-06-04 | 2014-05-30 | 1.922 | 197,146,352 | +58,057 | 11.76% | 378,962,989 |
| 2014-06-03 | 2014-05-29 | 1.943 | 197,088,295 | +27,093 | 11.75% | 382,925,061 |
| 2014-05-30 | 2014-05-28 | 1.984 | 197,061,202 | +5,949,046 | 11.75% | 391,018,643 |
| 2014-05-28 | 2014-05-26 | 1.974 | 191,112,156 | -23,223 | 11.40% | 377,239,176 |
| 2014-05-27 | 2014-05-23 | 2.107 | 191,135,379 | +122,617 | 11.40% | 402,741,679 |
| 2014-05-26 | 2014-05-22 | 2.129 | 191,012,762 | +8,309,311 | 11.39% | 406,611,347 |
| 2014-05-22 | 2014-05-20 | 2.107 | 182,703,451 | -51,825 | 11.39% | 384,974,750 |
| 2014-05-20 | 2014-05-16 | 2.129 | 182,755,276 | +112,904 | 11.40% | 389,033,529 |
| 2014-05-16 | 2014-05-14 | 2.107 | 182,642,372 | +1,289,259 | 11.39% | 384,846,050 |
| 2014-05-15 | 2014-05-13 | 2.064 | 181,353,113 | +340,942 | 11.31% | 374,290,897 |
| 2014-05-14 | 2014-05-12 | 2.064 | 181,012,171 | -20,090 | 11.29% | 373,587,234 |
| 2014-05-13 | 2014-05-09 | 2.042 | 181,032,261 | -18,237 | 11.29% | 369,716,355 |
| 2014-05-12 | 2014-05-08 | 2.075 | 181,050,498 | -473,156 | 11.29% | 375,622,705 |
| 2014-05-09 | 2014-05-07 | 2.075 | 181,523,654 | -9,362 | 11.32% | 376,604,354 |
| 2014-05-08 | 2014-05-05 | 2.183 | 181,533,016 | -11,573,507 | 11.32% | 396,239,599 |
| 2014-05-02 | 2014-04-29 | 2.150 | 193,106,523 | -53,676 | 12.04% | 415,241,646 |
| 2014-04-30 | 2014-04-28 | 2.140 | 193,160,199 | -94,395 | 12.05% | 413,269,845 |
| 2014-04-25 | 2014-04-23 | 2.204 | 193,254,594 | -2,776,325 | 12.05% | 426,001,254 |
| 2014-04-23 | 2014-04-17 | 2.204 | 196,030,919 | -18,953 | 12.22% | 432,121,253 |
| 2014-04-22 | 2014-04-16 | 2.237 | 196,049,872 | -64,781 | 12.23% | 438,518,371 |
| 2014-04-17 | 2014-04-15 | 2.248 | 196,114,653 | +92,544 | 12.23% | 440,782,417 |
| 2014-04-16 | 2014-04-14 | 2.345 | 196,022,109 | +571,923 | 12.22% | 459,637,734 |
| 2014-04-15 | 2014-04-11 | 2.345 | 195,450,186 | +1,106,828 | 12.19% | 458,296,674 |
| 2014-04-11 | 2014-04-09 | 2.280 | 194,343,358 | -8,186,458 | 12.12% | 443,101,317 |
| 2014-04-10 | 2014-04-08 | 2.280 | 202,529,816 | -92,544 | 12.63% | 461,766,377 |
| 2014-04-09 | 2014-04-07 | 2.258 | 202,622,360 | +462,721 | 12.64% | 457,598,444 |
| 2014-04-07 | 2014-04-03 | 2.215 | 202,159,639 | -20,360 | 12.61% | 447,815,578 |
| 2014-04-04 | 2014-04-02 | 2.248 | 202,179,999 | +248,018 | 12.61% | 454,414,738 |
| 2014-04-01 | 2014-03-28 | 2.172 | 201,931,981 | +12,957 | 12.59% | 438,583,255 |
| 2014-03-28 | 2014-03-26 | 2.150 | 201,919,024 | -82,373 | 12.59% | 434,191,381 |
| 2014-03-27 | 2014-03-25 | 2.096 | 202,001,397 | -23,136,045 | 12.60% | 423,454,728 |
| 2014-03-26 | 2014-03-24 | 2.172 | 225,137,442 | -138,817 | 14.04% | 488,984,022 |
| 2014-03-25 | 2014-03-21 | 2.248 | 225,276,259 | -61,079 | 14.05% | 506,325,317 |
| 2014-03-24 | 2014-03-20 | 2.096 | 225,337,338 | +697,117 | 14.05% | 472,373,768 |
| 2014-03-21 | 2014-03-19 | 2.021 | 224,640,221 | -9,254 | 14.01% | 453,920,720 |
| 2014-03-20 | 2014-03-18 | 1.956 | 224,649,475 | -623,082 | 14.01% | 439,374,518 |
| 2014-03-19 | 2014-03-17 | 1.967 | 225,272,557 | -7,575,008 | 14.05% | 443,027,372 |
| 2014-03-17 | 2014-03-13 | 2.085 | 232,847,565 | -19,860 | 14.52% | 485,601,358 |
| 2014-03-14 | 2014-03-12 | 2.107 | 232,867,425 | -513,532 | 14.52% | 490,675,344 |
| 2014-03-13 | 2014-03-11 | 2.118 | 233,380,957 | -245,971 | 14.55% | 494,279,241 |
| 2014-03-12 | 2014-03-10 | 2.172 | 233,626,928 | -38,971 | 14.57% | 507,422,638 |
| 2014-03-11 | 2014-03-07 | 2.204 | 233,665,899 | -69,942 | 14.57% | 515,082,016 |
| 2014-03-10 | 2014-03-06 | 2.129 | 233,735,841 | -57,524 | 14.58% | 497,556,520 |
| 2014-03-07 | 2014-03-05 | 2.129 | 233,793,365 | -125,255 | 14.58% | 497,678,972 |
| 2014-03-06 | 2014-03-04 | 2.150 | 233,918,620 | -216,003 | 14.59% | 503,000,889 |
| 2014-03-05 | 2014-03-03 | 2.161 | 234,134,623 | -111,535 | 14.60% | 505,995,342 |
| 2014-03-04 | 2014-02-28 | 2.150 | 234,246,158 | -123,856 | 14.61% | 503,705,202 |
| 2014-03-03 | 2014-02-27 | 2.204 | 234,370,014 | -13,387 | 14.62% | 516,634,134 |
| 2014-02-28 | 2014-02-26 | 2.204 | 234,383,401 | -96,870 | 14.62% | 516,663,644 |
| 2014-02-27 | 2014-02-25 | 2.237 | 234,480,271 | -1,721,413 | 14.62% | 524,478,314 |
| 2014-02-26 | 2014-02-24 | 2.248 | 236,201,684 | -41,862 | 14.73% | 530,881,031 |
| 2014-02-25 | 2014-02-21 | 2.323 | 236,243,546 | +2,320,015 | 14.73% | 548,844,474 |
| 2014-02-20 | 2014-02-18 | 2.464 | 233,923,531 | -381,282 | 14.59% | 576,314,625 |
| 2014-02-18 | 2014-02-14 | 2.518 | 234,304,813 | -1,040,197 | 14.61% | 589,913,064 |
| 2014-02-14 | 2014-02-12 | 2.539 | 235,345,010 | +14,285,201 | 14.68% | 597,618,096 |
| 2014-02-13 | 2014-02-11 | 2.529 | 221,059,809 | -38,868 | 13.79% | 558,954,595 |
| 2014-02-12 | 2014-02-10 | 2.485 | 221,098,677 | -629,301 | 13.79% | 549,496,415 |
| 2014-02-11 | 2014-02-07 | 2.356 | 221,727,978 | -299,843 | 13.83% | 522,309,438 |
| 2014-02-10 | 2014-02-06 | 2.356 | 222,027,821 | -329,457 | 13.85% | 523,015,757 |
| 2014-02-07 | 2014-02-05 | 2.323 | 222,357,278 | -148,456 | 13.87% | 516,583,692 |
| 2014-02-06 | 2014-02-04 | 2.323 | 222,505,734 | +272,080 | 13.88% | 516,928,587 |
| 2014-02-05 | 2014-01-30 | 2.410 | 222,233,654 | +449,765 | 13.86% | 535,507,519 |
| 2014-02-04 | 2014-01-28 | 2.442 | 221,783,889 | -345,190 | 13.83% | 541,613,296 |
| 2014-01-29 | 2014-01-27 | 2.474 | 222,129,079 | -122,158 | 13.85% | 549,657,023 |
| 2014-01-28 | 2014-01-24 | 2.637 | 222,251,237 | +67,374 | 13.86% | 585,982,837 |
| 2014-01-27 | 2014-01-23 | 2.669 | 222,183,863 | +8,346,502 | 13.86% | 593,007,724 |
| 2014-01-24 | 2014-01-22 | 2.701 | 213,837,361 | +14,823,801 | 13.34% | 577,662,902 |
| 2014-01-23 | 2014-01-21 | 2.691 | 199,013,560 | -105,500 | 12.41% | 535,467,231 |
| 2014-01-22 | 2014-01-20 | 2.680 | 199,119,060 | +127,711 | 12.42% | 533,599,480 |
| 2014-01-21 | 2014-01-17 | 2.734 | 198,991,349 | +114,754 | 12.41% | 544,008,394 |
| 2014-01-20 | 2014-01-16 | 2.734 | 198,876,595 | -79,588 | 12.40% | 543,694,676 |
| 2014-01-17 | 2014-01-15 | 2.734 | 198,956,183 | -1,443,966 | 12.41% | 543,912,256 |
| 2014-01-16 | 2014-01-14 | 2.745 | 200,400,149 | +1,915,942 | 12.50% | 550,025,266 |
| 2014-01-15 | 2014-01-13 | 2.777 | 198,484,207 | -284,048 | 12.38% | 551,200,957 |
| 2014-01-14 | 2014-01-10 | 2.755 | 198,768,255 | +4,244,631 | 12.40% | 547,694,133 |
| 2014-01-13 | 2014-01-09 | 2.777 | 194,523,624 | +212,852 | 12.13% | 540,202,212 |
| 2014-01-10 | 2014-01-08 | 2.820 | 194,310,772 | -224,882 | 12.12% | 548,009,728 |
| 2014-01-09 | 2014-01-07 | 2.723 | 194,535,654 | +1,093,872 | 12.13% | 529,725,200 |
| 2014-01-08 | 2014-01-06 | 2.680 | 193,441,782 | +45,325 | 12.06% | 518,385,504 |
| 2014-01-07 | 2014-01-03 | 2.669 | 193,396,457 | -1,294,693 | 12.06% | 516,174,267 |
| 2014-01-06 | 2014-01-02 | 2.755 | 194,691,150 | +104,575 | 12.14% | 536,459,912 |
| 2013-12-27 | 2013-12-20 | 2.766 | 194,586,575 | -1,925,876 | 12.14% | 538,274,396 |
| 2013-12-23 | 2013-12-19 | 2.734 | 196,512,451 | +112,904 | 12.26% | 537,231,509 |
| 2013-12-20 | 2013-12-18 | 2.799 | 196,399,547 | +4,854,214 | 12.25% | 549,656,197 |
| 2013-12-19 | 2013-12-17 | 2.820 | 191,545,333 | +7,714,970 | 11.95% | 540,210,431 |
| 2013-12-18 | 2013-12-16 | 2.799 | 183,830,363 | -4,082,462 | 11.46% | 514,479,284 |
| 2013-12-16 | 2013-12-12 | 2.874 | 187,912,825 | -249,738 | 11.72% | 540,118,361 |
| 2013-12-13 | 2013-12-11 | 2.928 | 188,162,563 | +211,000 | 11.73% | 551,002,278 |
| 2013-12-12 | 2013-12-10 | 2.982 | 187,951,563 | +2,603,704 | 11.72% | 560,539,094 |
| 2013-12-11 | 2013-12-09 | 3.004 | 185,347,859 | -164,729 | 11.56% | 556,779,521 |
| 2013-12-10 | 2013-12-06 | 3.026 | 185,512,588 | -151,772 | 11.57% | 561,283,530 |
| 2013-12-09 | 2013-12-05 | 3.134 | 185,664,360 | -64,781 | 11.58% | 581,804,969 |
| 2013-12-06 | 2013-12-04 | 3.166 | 185,729,141 | -4,316,489 | 11.58% | 588,028,741 |
| 2013-12-05 | 2013-12-03 | 3.177 | 190,045,630 | -22,211 | 11.85% | 603,748,551 |
| 2013-12-04 | 2013-12-02 | 3.209 | 190,067,841 | +940,689 | 11.85% | 609,980,532 |
| 2013-11-28 | 2013-11-26 | 3.177 | 189,127,152 | +14,807 | 11.80% | 600,830,674 |
| 2013-11-27 | 2013-11-25 | 3.231 | 189,112,345 | -92,544 | 11.79% | 611,001,043 |
| 2013-11-26 | 2013-11-22 | 3.231 | 189,204,889 | +57,377 | 11.80% | 611,300,042 |
| 2013-11-25 | 2013-11-21 | 3.123 | 189,147,512 | -742,933 | 11.80% | 590,676,046 |
| 2013-11-22 | 2013-11-20 | 3.242 | 189,890,445 | +240,615 | 11.84% | 615,566,887 |
| 2013-11-20 | 2013-11-18 | 3.166 | 189,649,830 | +4,656,579 | 11.85% | 600,441,860 |
| 2013-11-19 | 2013-11-15 | 3.101 | 184,993,251 | -4,592,042 | 11.56% | 573,705,039 |
| 2013-11-18 | 2013-11-14 | 3.058 | 189,585,293 | -120,308 | 11.84% | 579,751,609 |
| 2013-11-15 | 2013-11-13 | 2.993 | 189,705,601 | -155,474 | 11.85% | 567,820,157 |
| 2013-11-14 | 2013-11-12 | 3.036 | 189,861,075 | +76,833 | 11.86% | 576,491,806 |
| 2013-11-13 | 2013-11-11 | 3.015 | 189,784,242 | +394,238 | 11.86% | 572,157,027 |
| 2013-11-12 | 2013-11-08 | 3.026 | 189,390,004 | -47,012 | 11.83% | 573,014,970 |
| 2013-11-11 | 2013-11-07 | 3.112 | 189,437,016 | +4,073,606 | 11.84% | 589,533,128 |
| 2013-11-08 | 2013-11-06 | 3.188 | 185,363,410 | -3,606,536 | 11.58% | 590,876,761 |
| 2013-11-07 | 2013-11-05 | 3.198 | 188,969,946 | -440,510 | 11.81% | 604,415,138 |
| 2013-11-06 | 2013-11-04 | 3.274 | 189,410,456 | +227,659 | 11.83% | 620,151,019 |
| 2013-11-05 | 2013-11-01 | 3.253 | 189,182,797 | +46,136 | 11.82% | 615,317,151 |
| 2013-10-31 | 2013-10-29 | 3.004 | 189,136,661 | +3,652,495 | 11.82% | 568,160,971 |
| 2013-10-30 | 2013-10-28 | 2.982 | 185,484,166 | +262,036 | 11.59% | 553,180,429 |
| 2013-10-29 | 2013-10-25 | 2.993 | 185,222,130 | +24,061 | 11.57% | 554,400,389 |
| 2013-10-28 | 2013-10-24 | 3.015 | 185,198,069 | -271,987 | 11.57% | 558,330,741 |
| 2013-10-25 | 2013-10-23 | 2.961 | 185,470,056 | -22,211 | 11.59% | 549,130,099 |
| 2013-10-24 | 2013-10-22 | 3.058 | 185,492,267 | -3,701 | 11.59% | 567,235,140 |
| 2013-10-23 | 2013-10-21 | 3.134 | 185,495,968 | -9,255 | 11.59% | 581,277,289 |
| 2013-10-22 | 2013-10-18 | 3.101 | 185,505,223 | +285,962 | 11.59% | 575,292,778 |
| 2013-10-21 | 2013-10-17 | 3.123 | 185,219,261 | +1,736,662 | 11.57% | 578,408,775 |
| 2013-10-18 | 2013-10-16 | 3.177 | 183,482,599 | +336,860 | 11.46% | 582,898,714 |
| 2013-10-17 | 2013-10-15 | 3.188 | 183,145,739 | +266,528 | 11.44% | 583,807,565 |
| 2013-10-16 | 2013-10-11 | 3.004 | 182,879,211 | -146,220 | 11.43% | 549,363,775 |
| 2013-10-15 | 2013-10-10 | 2.950 | 183,025,431 | -499,797 | 11.44% | 539,914,472 |
| 2013-10-11 | 2013-10-09 | 3.015 | 183,525,228 | +1,054,597 | 11.47% | 553,287,500 |
| 2013-10-10 | 2013-10-08 | 2.972 | 182,470,631 | +2,971,133 | 11.40% | 542,221,271 |
| 2013-10-09 | 2013-10-07 | 2.788 | 179,499,498 | +1,736,358 | 11.22% | 500,419,042 |
| 2013-10-08 | 2013-10-04 | 2.766 | 177,763,140 | +157,325 | 11.11% | 491,736,631 |
| 2013-10-07 | 2013-10-03 | 2.734 | 177,605,815 | -38,499 | 11.10% | 485,543,993 |
| 2013-10-04 | 2013-10-02 | 2.809 | 177,644,314 | -2,489,438 | 11.10% | 499,086,178 |
| 2013-10-03 | 2013-09-30 | 2.820 | 180,133,752 | +1,454,512 | 11.26% | 508,026,639 |
| 2013-10-02 | 2013-09-27 | 2.809 | 178,679,240 | +263,298 | 11.16% | 501,993,770 |
| 2013-09-27 | 2013-09-25 | 2.842 | 178,415,942 | -175,834 | 11.15% | 507,037,743 |
| 2013-09-25 | 2013-09-23 | 2.928 | 178,591,776 | +240,614 | 11.16% | 522,975,845 |
| 2013-09-24 | 2013-09-19 | 2.928 | 178,351,162 | +475,678 | 11.14% | 522,271,247 |
| 2013-09-23 | 2013-09-18 | 2.896 | 177,875,484 | -92,545 | 11.11% | 515,112,124 |
| 2013-09-19 | 2013-09-17 | 2.928 | 177,968,029 | +7,376,232 | 11.12% | 521,149,307 |
| 2013-09-18 | 2013-09-16 | 2.982 | 170,591,797 | -433,107 | 10.66% | 508,766,034 |
| 2013-09-17 | 2013-09-13 | 3.064 | 171,024,904 | +1,247,495 | 10.69% | 524,054,309 |
| 2013-09-16 | 2013-09-12 | 3.130 | 169,777,409 | +3,872,252 | 10.61% | 531,419,516 |
| 2013-09-13 | 2013-09-11 | 3.042 | 165,905,157 | -4,318,216 | 10.54% | 504,722,183 |
| 2013-09-12 | 2013-09-10 | 3.053 | 170,223,373 | -5,637,007 | 10.81% | 519,728,731 |
| 2013-09-11 | 2013-09-09 | 3.042 | 175,860,380 | +627,454 | 11.17% | 535,008,293 |
| 2013-09-10 | 2013-09-06 | 3.042 | 175,232,926 | +307,030 | 11.13% | 533,099,432 |
| 2013-09-09 | 2013-09-05 | 3.009 | 174,925,896 | +3,781,191 | 11.11% | 526,401,851 |
| 2013-09-06 | 2013-09-04 | 3.020 | 171,144,705 | +808,173 | 10.87% | 516,902,817 |
| 2013-09-05 | 2013-09-03 | 3.009 | 170,336,532 | +9,105 | 10.82% | 512,591,147 |
| 2013-09-04 | 2013-09-02 | 2.965 | 170,327,427 | +31,504 | 10.82% | 505,081,065 |
| 2013-09-03 | 2013-08-30 | 2.998 | 170,295,923 | -1,657,282 | 10.82% | 510,598,619 |
| 2013-09-02 | 2013-08-29 | 3.020 | 171,953,205 | -886,250 | 10.92% | 519,344,703 |
| 2013-08-30 | 2013-08-28 | 2.954 | 172,839,455 | -39,668,996 | 10.98% | 510,631,857 |
| 2013-08-29 | 2013-08-27 | 3.042 | 212,508,451 | -870,452 | 13.50% | 646,500,273 |
| 2013-08-28 | 2013-08-26 | 3.086 | 213,378,903 | +1,065,303 | 13.55% | 658,522,375 |
| 2013-08-27 | 2013-08-23 | 3.218 | 212,313,600 | -671,050 | 13.48% | 683,216,226 |
| 2013-08-26 | 2013-08-22 | 3.317 | 212,984,650 | +740,281 | 13.53% | 706,428,131 |
| 2013-08-23 | 2013-08-21 | 3.317 | 212,244,369 | +812,036 | 13.48% | 703,972,765 |
| 2013-08-22 | 2013-08-20 | 3.207 | 211,432,333 | +1,039,033 | 13.43% | 678,058,229 |
| 2013-08-21 | 2013-08-19 | 3.339 | 210,393,300 | +1,078,050 | 13.36% | 702,454,545 |
| 2013-08-20 | 2013-08-16 | 3.449 | 209,315,250 | +578,177 | 13.29% | 721,843,843 |
| 2013-08-19 | 2013-08-15 | 3.558 | 208,737,073 | +1,328,921 | 13.26% | 742,775,101 |
| 2013-08-16 | 2013-08-13 | 3.591 | 207,408,152 | +2,428,424 | 13.17% | 744,879,998 |
| 2013-08-15 | 2013-08-12 | 3.493 | 204,979,728 | -1,053,045 | 13.02% | 715,897,375 |
| 2013-08-13 | 2013-08-09 | 3.493 | 206,032,773 | +1,323,889 | 13.09% | 719,575,164 |
| 2013-08-12 | 2013-08-08 | 3.427 | 204,708,884 | +1,703,398 | 13.00% | 701,461,795 |
| 2013-08-09 | 2013-08-07 | 3.262 | 203,005,486 | +4,094,723 | 12.89% | 662,181,375 |
| 2013-08-08 | 2013-08-06 | 3.196 | 198,910,763 | -1,537,867 | 12.63% | 635,717,270 |
| 2013-08-07 | 2013-08-05 | 3.185 | 200,448,630 | -1,546,965 | 12.73% | 638,430,796 |
| 2013-08-06 | 2013-08-02 | 2.757 | 201,995,595 | +299,559 | 12.83% | 556,837,350 |
| 2013-08-05 | 2013-08-01 | 2.746 | 201,696,036 | +1,052,556 | 12.81% | 553,796,376 |
| 2013-08-02 | 2013-07-31 | 2.746 | 200,643,480 | -465,937 | 12.74% | 550,906,375 |
| 2013-08-01 | 2013-07-30 | 2.801 | 201,109,417 | +214,882 | 12.77% | 563,229,411 |
| 2013-07-31 | 2013-07-29 | 2.801 | 200,894,535 | +172,997 | 12.76% | 562,627,610 |
| 2013-07-30 | 2013-07-26 | 2.888 | 200,721,538 | +1,275,632 | 12.75% | 579,778,975 |
| 2013-07-29 | 2013-07-25 | 2.899 | 199,445,906 | -779,096 | 12.67% | 578,284,818 |
| 2013-07-26 | 2013-07-24 | 2.867 | 200,225,002 | +1,175,493 | 12.72% | 573,946,685 |
| 2013-07-25 | 2013-07-23 | 2.790 | 199,049,509 | +1,042,523 | 12.64% | 555,274,289 |
| 2013-07-24 | 2013-07-22 | 2.757 | 198,006,986 | +427,942 | 12.58% | 545,842,029 |
| 2013-07-23 | 2013-07-19 | 2.801 | 197,579,044 | -96,515 | 12.55% | 553,342,207 |
| 2013-07-22 | 2013-07-18 | 2.746 | 197,675,559 | +1,500,712 | 12.56% | 542,757,361 |
| 2013-07-19 | 2013-07-17 | 2.779 | 196,174,847 | -1,245,585 | 12.46% | 545,100,501 |
| 2013-07-18 | 2013-07-16 | 2.888 | 197,420,432 | +1,873,103 | 12.54% | 570,243,816 |
| 2013-07-17 | 2013-07-15 | 2.910 | 195,547,329 | -462,786 | 12.42% | 569,128,717 |
| 2013-07-16 | 2013-07-12 | 2.954 | 196,010,115 | +2,621,788 | 12.45% | 579,086,581 |
| 2013-07-15 | 2013-07-11 | 2.877 | 193,388,327 | -522,636 | 12.28% | 556,473,241 |
| 2013-07-12 | 2013-07-10 | 2.845 | 193,910,963 | +3,642 | 12.32% | 551,588,071 |
| 2013-07-11 | 2013-07-09 | 2.877 | 193,907,321 | +1,294,753 | 12.32% | 557,966,642 |
| 2013-07-10 | 2013-07-08 | 2.801 | 192,612,568 | +435,226 | 12.23% | 539,433,035 |
| 2013-07-09 | 2013-07-05 | 2.779 | 192,177,342 | +189,447 | 12.21% | 533,992,849 |
| 2013-07-08 | 2013-07-04 | 2.779 | 191,987,895 | +638,873 | 12.19% | 533,466,443 |
| 2013-07-05 | 2013-07-03 | 2.790 | 191,349,022 | -2,868,820 | 12.15% | 533,792,787 |
| 2013-07-04 | 2013-07-02 | 2.867 | 194,217,842 | -3,017,722 | 12.34% | 556,727,109 |
| 2013-07-03 | 2013-06-28 | 2.943 | 197,235,564 | +12,144,726 | 12.53% | 580,540,815 |
| 2013-07-02 | 2013-06-27 | 2.943 | 185,090,838 | -515,352 | 11.76% | 544,794,172 |
| 2013-06-28 | 2013-06-26 | 2.921 | 185,606,190 | +620,218 | 11.79% | 542,234,105 |
| 2013-06-27 | 2013-06-25 | 2.823 | 184,985,972 | +1,225,913 | 11.75% | 522,137,225 |
| 2013-06-26 | 2013-06-24 | 2.899 | 183,760,059 | +69,011 | 11.67% | 532,804,380 |
| 2013-06-25 | 2013-06-21 | 3.108 | 183,691,048 | -2,077,973 | 11.67% | 570,935,654 |
| 2013-06-24 | 2013-06-20 | 3.317 | 185,769,021 | -6,635,200 | 11.80% | 616,159,251 |
| 2013-06-21 | 2013-06-19 | 3.394 | 192,404,221 | -176,640 | 12.22% | 652,958,850 |
| 2013-06-20 | 2013-06-18 | 3.394 | 192,580,861 | -37,331 | 12.23% | 653,558,310 |
| 2013-06-19 | 2013-06-17 | 3.372 | 192,618,192 | +2,868,123 | 12.23% | 649,454,029 |
| 2013-06-18 | 2013-06-14 | 3.361 | 189,750,069 | +571,162 | 12.05% | 637,699,544 |
| 2013-06-17 | 2013-06-13 | 3.328 | 189,178,907 | -369,121 | 12.02% | 629,546,883 |
| 2013-06-14 | 2013-06-11 | 3.372 | 189,548,028 | -10,927 | 12.04% | 639,102,305 |
| 2013-06-13 | 2013-06-10 | 3.361 | 189,558,955 | -135,677 | 12.04% | 637,057,261 |
| 2013-06-10 | 2013-06-06 | 3.449 | 189,694,632 | -240,954 | 12.05% | 654,180,248 |
| 2013-06-07 | 2013-06-05 | 3.514 | 189,935,586 | -314,263 | 12.06% | 667,527,339 |
| 2013-06-06 | 2013-06-04 | 3.547 | 190,249,849 | +2,026,383 | 12.08% | 674,900,237 |
| 2013-06-05 | 2013-06-03 | 3.482 | 188,223,466 | +5,514,991 | 11.96% | 655,308,447 |
| 2013-06-04 | 2013-05-31 | 3.525 | 182,708,475 | +1,538,771 | 11.61% | 644,134,355 |
| 2013-06-03 | 2013-05-30 | 3.405 | 181,169,704 | -3,815,060 | 11.51% | 616,822,215 |
| 2013-05-31 | 2013-05-29 | 3.919 | 184,984,764 | +5,268,241 | 11.75% | 724,872,329 |
| 2013-05-30 | 2013-05-28 | 3.826 | 179,716,523 | +8,278,509 | 11.42% | 687,658,374 |
| 2013-05-29 | 2013-05-27 | 3.700 | 171,438,014 | +1,922,318 | 11.43% | 634,247,558 |
| 2013-05-28 | 2013-05-24 | 3.653 | 169,515,696 | -3,010,229 | 11.30% | 619,321,025 |
| 2013-05-27 | 2013-05-23 | 3.642 | 172,525,925 | +8,678 | 11.50% | 628,330,428 |
| 2013-05-24 | 2013-05-22 | 3.711 | 172,517,247 | -17,354 | 11.51% | 640,228,548 |
| 2013-05-23 | 2013-05-21 | 3.723 | 172,534,601 | -2,568,296 | 11.52% | 642,281,437 |
| 2013-05-22 | 2013-05-20 | 3.688 | 175,102,897 | +531,013 | 11.69% | 645,787,975 |
| 2013-05-21 | 2013-05-16 | 3.734 | 174,571,884 | -2,514,501 | 11.65% | 651,877,443 |
| 2013-05-20 | 2013-05-15 | 3.815 | 177,086,385 | -123,909 | 11.82% | 675,553,597 |
| 2013-05-16 | 2013-05-14 | 3.769 | 177,210,294 | -180,995 | 11.83% | 667,856,786 |
| 2013-05-15 | 2013-05-13 | 3.815 | 177,391,289 | -233,523 | 11.84% | 676,716,752 |
| 2013-05-14 | 2013-05-10 | 3.872 | 177,624,812 | -374,658 | 11.86% | 687,843,366 |
| 2013-05-13 | 2013-05-09 | 3.896 | 177,999,470 | -1,538,607 | 11.88% | 693,397,153 |
| 2013-05-10 | 2013-05-08 | 3.884 | 179,538,077 | +1,891,516 | 11.98% | 697,321,595 |
| 2013-05-09 | 2013-05-07 | 3.596 | 177,646,561 | -2,596,723 | 11.86% | 638,789,903 |
| 2013-05-08 | 2013-05-06 | 3.688 | 180,243,284 | -1,434,520 | 12.03% | 664,745,972 |
| 2013-05-07 | 2013-05-03 | 3.619 | 181,677,804 | -3,369,148 | 12.13% | 657,473,366 |
| 2013-05-06 | 2013-05-02 | 3.469 | 185,046,952 | -1,697,627 | 12.35% | 641,940,943 |
| 2013-05-03 | 2013-04-30 | 3.527 | 186,744,579 | +2,747,898 | 12.46% | 658,591,429 |
| 2013-05-02 | 2013-04-29 | 3.596 | 183,996,681 | +1,729,262 | 12.28% | 661,623,965 |
| 2013-04-30 | 2013-04-26 | 3.746 | 182,267,419 | -1,690,217 | 12.17% | 682,714,378 |
| 2013-04-29 | 2013-04-25 | 3.792 | 183,957,636 | -3,042,042 | 12.28% | 697,525,939 |
| 2013-04-26 | 2013-04-24 | 4.045 | 186,999,678 | +797,209 | 12.48% | 756,475,069 |
| 2013-04-25 | 2013-04-23 | 3.826 | 186,202,469 | -1,014,383 | 12.43% | 712,475,875 |
| 2013-04-24 | 2013-04-22 | 3.907 | 187,216,852 | +569,278 | 12.50% | 731,461,178 |
| 2013-04-23 | 2013-04-19 | 4.045 | 186,647,574 | -92,782 | 12.46% | 755,050,693 |
| 2013-04-22 | 2013-04-18 | 3.919 | 186,740,356 | +842,505 | 12.46% | 731,751,707 |
| 2013-04-19 | 2013-04-17 | 3.965 | 185,897,851 | -15,676 | 12.41% | 737,020,311 |
| 2013-04-18 | 2013-04-16 | 3.953 | 185,913,527 | -2,934,970 | 12.41% | 734,939,779 |
| 2013-04-17 | 2013-04-15 | 4.022 | 188,848,497 | -749,839 | 12.61% | 759,601,134 |
| 2013-04-16 | 2013-04-12 | 4.091 | 189,598,336 | +2,248,279 | 12.66% | 775,728,092 |
| 2013-04-15 | 2013-04-11 | 4.172 | 187,350,057 | +2,509,294 | 12.51% | 781,644,083 |
| 2013-04-12 | 2013-04-10 | 4.114 | 184,840,763 | +1,546,184 | 12.34% | 760,523,456 |
| 2013-04-11 | 2013-04-09 | 4.149 | 183,294,579 | -747,929 | 12.23% | 760,499,208 |
| 2013-04-10 | 2013-04-08 | 4.103 | 184,042,508 | -374,394 | 12.28% | 755,117,935 |
| 2013-04-09 | 2013-04-05 | 4.276 | 184,416,902 | +794,784 | 12.31% | 788,535,547 |
| 2013-04-08 | 2013-04-03 | 4.506 | 183,622,118 | +510,188 | 12.26% | 827,462,640 |
| 2013-04-05 | 2013-04-02 | 4.472 | 183,111,930 | -249,952 | 12.22% | 818,832,384 |
| 2013-04-03 | 2013-03-28 | 4.575 | 183,361,882 | -1,074,173 | 12.24% | 838,969,570 |
| 2013-04-02 | 2013-03-27 | 4.541 | 184,436,055 | -1,535,771 | 12.31% | 837,507,472 |
| 2013-03-28 | 2013-03-26 | 4.679 | 185,971,826 | -2,549,208 | 12.42% | 870,201,512 |
| 2013-03-27 | 2013-03-25 | 4.679 | 188,521,034 | +557,938 | 12.59% | 882,129,795 |
| 2013-03-26 | 2013-03-22 | 4.599 | 187,963,096 | -5,441,258 | 12.55% | 864,354,963 |
| 2013-03-25 | 2013-03-21 | 4.656 | 193,404,354 | +486,259 | 12.91% | 900,521,853 |
| 2013-03-22 | 2013-03-20 | 4.622 | 192,918,095 | -3,160,045 | 12.88% | 891,587,522 |
| 2013-03-21 | 2013-03-19 | 4.599 | 196,078,140 | +1,379,389 | 13.09% | 901,672,281 |
| 2013-03-20 | 2013-03-18 | 4.737 | 194,698,751 | +605,632 | 13.00% | 922,256,303 |
| 2013-03-19 | 2013-03-15 | 5.002 | 194,093,119 | +3,714,562 | 12.96% | 970,837,433 |
| 2013-03-18 | 2013-03-14 | 5.175 | 190,378,557 | +124,076 | 12.71% | 985,169,632 |
| 2013-03-15 | 2013-03-13 | 4.944 | 190,254,481 | +489,365 | 12.70% | 940,673,330 |
| 2013-03-14 | 2013-03-12 | 4.921 | 189,765,116 | +873,543 | 12.67% | 933,879,624 |
| 2013-03-13 | 2013-03-11 | 4.887 | 188,891,573 | +2,193,434 | 12.61% | 923,049,698 |
| 2013-03-12 | 2013-03-08 | 5.106 | 186,698,139 | +1,243,368 | 12.47% | 953,213,885 |
| 2013-03-11 | 2013-03-07 | 5.025 | 185,454,771 | +323,154 | 12.38% | 931,903,932 |
| 2013-03-08 | 2013-03-06 | 4.921 | 185,131,617 | +1,420,462 | 12.36% | 911,077,065 |
| 2013-03-07 | 2013-03-05 | 4.794 | 183,711,155 | +347,067 | 12.27% | 880,796,343 |
| 2013-03-06 | 2013-03-04 | 4.818 | 183,364,088 | +2,806,037 | 12.24% | 883,358,941 |
| 2013-03-05 | 2013-03-01 | 4.818 | 180,558,051 | +3,800,384 | 12.06% | 869,840,820 |
| 2013-03-04 | 2013-02-28 | 5.071 | 176,757,667 | +137,091 | 11.80% | 896,349,915 |
| 2013-03-01 | 2013-02-27 | 5.083 | 176,620,576 | +1,291,090 | 11.79% | 897,690,296 |
| 2013-02-28 | 2013-02-26 | 4.933 | 175,329,486 | -185,681 | 11.71% | 864,859,127 |
| 2013-02-27 | 2013-02-25 | 5.048 | 175,515,167 | +134,488 | 11.72% | 886,003,437 |
| 2013-02-26 | 2013-02-22 | 5.186 | 175,380,679 | -2,416,569 | 11.71% | 909,580,006 |
| 2013-02-25 | 2013-02-21 | 5.417 | 177,797,248 | +1,271,100 | 11.87% | 963,095,907 |
| 2013-02-22 | 2013-02-20 | 5.497 | 176,526,148 | -1,157,406 | 11.79% | 970,452,019 |
| 2013-02-21 | 2013-02-19 | 5.532 | 177,683,554 | +583,520 | 11.87% | 982,958,345 |
| 2013-02-20 | 2013-02-18 | 5.336 | 177,100,034 | -3,471 | 11.83% | 945,031,490 |
| 2013-02-19 | 2013-02-15 | 5.428 | 177,103,505 | +134,392 | 11.83% | 961,379,169 |
| 2013-02-18 | 2013-02-14 | 5.382 | 176,969,113 | -244,683 | 11.82% | 952,491,260 |
| 2013-02-15 | 2013-02-08 | 5.440 | 177,213,796 | -270,712 | 11.84% | 964,020,283 |
| 2013-02-14 | 2013-02-07 | 5.336 | 177,484,508 | +12,824,126 | 11.85% | 947,083,099 |
| 2013-02-08 | 2013-02-06 | 5.394 | 164,660,382 | -599,305 | 11.00% | 888,140,380 |
| 2013-02-07 | 2013-02-05 | 5.544 | 165,259,687 | +1,311,913 | 11.04% | 916,133,252 |
| 2013-02-06 | 2013-02-04 | 5.590 | 163,947,774 | +2,074,672 | 10.95% | 916,418,626 |
| 2013-02-05 | 2013-02-01 | 5.497 | 161,873,102 | +419,951 | 10.81% | 889,896,939 |
| 2013-02-04 | 2013-01-31 | 5.521 | 161,453,151 | -27,765 | 10.78% | 891,309,803 |
| 2013-02-01 | 2013-01-30 | 5.497 | 161,480,916 | -216,917 | 10.78% | 887,740,897 |
| 2013-01-31 | 2013-01-29 | 5.463 | 161,697,833 | +102,385 | 10.80% | 883,342,622 |
| 2013-01-30 | 2013-01-28 | 5.451 | 161,595,448 | +1,723,187 | 10.80% | 880,920,889 |
| 2013-01-29 | 2013-01-25 | 5.279 | 159,872,261 | +2,307,996 | 10.69% | 843,888,832 |
| 2013-01-28 | 2013-01-24 | 5.486 | 157,564,265 | +2,280,266 | 10.54% | 864,393,167 |
| 2013-01-25 | 2013-01-23 | 5.578 | 155,283,999 | +113,195,786 | 10.38% | 866,201,064 |
| 2013-01-24 | 2013-01-22 | 5.866 | 42,088,213 | -206,505 | 2.81% | 246,902,174 |
| 2013-01-23 | 2013-01-21 | 5.855 | 42,294,718 | -166,592 | 2.83% | 247,626,141 |
| 2013-01-22 | 2013-01-18 | 6.016 | 42,461,310 | -1,735 | 2.84% | 255,452,723 |
| 2013-01-21 | 2013-01-17 | 6.154 | 42,463,045 | -22,559 | 2.84% | 261,335,877 |
| 2013-01-16 | 2013-01-14 | 6.085 | 42,485,604 | -3,471 | 2.84% | 258,536,797 |
| 2013-01-14 | 2013-01-10 | 6.293 | 42,489,075 | -1,054,319 | 2.84% | 267,372,393 |
| 2013-01-11 | 2013-01-09 | 6.085 | 43,543,394 | -19,088 | 2.91% | 264,973,745 |
| 2013-01-10 | 2013-01-08 | 5.993 | 43,562,482 | -662,898 | 2.91% | 261,073,387 |
| 2013-01-09 | 2013-01-07 | 6.108 | 44,225,380 | -27,705,580 | 2.96% | 270,143,229 |
| 2013-01-07 | 2013-01-03 | 6.108 | 71,930,960 | -530,514 | 4.81% | 439,378,064 |
| 2013-01-02 | 2012-12-27 | 5.993 | 72,461,474 | +27,073,917 | 4.84% | 434,267,324 |
| 2012-12-28 | 2012-12-24 | 5.878 | 45,387,557 | +2,647,353 | 3.03% | 266,780,221 |
| 2012-12-27 | 2012-12-20 | 5.878 | 42,740,204 | +6,603,207 | 2.86% | 251,219,537 |
| 2012-12-21 | 2012-12-19 | 6.005 | 36,136,997 | -260,301 | 2.42% | 216,988,355 |
| 2012-12-20 | 2012-12-18 | 6.085 | 36,397,298 | +3,073,279 | 2.43% | 221,487,750 |
| 2012-12-19 | 2012-12-17 | 6.051 | 33,324,019 | -131,886 | 2.23% | 201,633,794 |
| 2012-12-17 | 2012-12-13 | 6.189 | 33,455,905 | -451,187 | 2.24% | 207,058,809 |
| 2012-12-14 | 2012-12-12 | 6.166 | 33,907,092 | -74,619 | 2.27% | 209,069,640 |
| 2012-12-13 | 2012-12-11 | 6.051 | 33,981,711 | +553,559 | 2.27% | 205,613,294 |
| 2012-12-12 | 2012-12-10 | 6.051 | 33,428,152 | -192,622 | 2.24% | 202,263,872 |
| 2012-12-11 | 2012-12-07 | 6.039 | 33,620,774 | -48,590 | 2.25% | 203,041,886 |
| 2012-12-10 | 2012-12-06 | 6.039 | 33,669,364 | -177,004 | 2.25% | 203,335,330 |
| 2012-12-07 | 2012-12-05 | 6.120 | 33,846,368 | -404,333 | 2.27% | 207,134,880 |
| 2012-12-06 | 2012-12-04 | 6.120 | 34,250,701 | -177,004 | 2.29% | 209,609,340 |
| 2012-12-05 | 2012-12-03 | 6.120 | 34,427,705 | -116,268 | 2.30% | 210,692,579 |
| 2012-12-04 | 2012-11-30 | 6.166 | 34,543,973 | -355,743 | 2.31% | 212,996,620 |
| 2012-12-03 | 2012-11-29 | 6.166 | 34,899,716 | -1,736 | 2.34% | 215,190,116 |
| 2012-11-30 | 2012-11-28 | 6.120 | 34,901,452 | +30,421,303 | 2.34% | 213,591,842 |
| 2012-11-29 | 2012-11-27 | 6.258 | 4,480,149 | +811,942 | 0.30% | 28,037,477 |
| 2012-11-28 | 2012-11-26 | 6.327 | 3,668,207 | +801,916 | 0.25% | 23,209,876 |
| 2012-11-27 | 2012-11-23 | 6.304 | 2,866,291 | -858,553 | 0.19% | 18,069,838 |
| 2012-11-26 | 2012-11-22 | 6.235 | 3,724,844 | -137,091 | 0.25% | 23,224,801 |
| 2012-11-23 | 2012-11-21 | 6.189 | 3,861,935 | +2,495,230 | 0.26% | 23,901,540 |
| 2012-11-22 | 2012-11-20 | 6.177 | 1,366,705 | +740,735 | 0.09% | 8,442,794 |
| 2012-11-07 | 2012-11-05 | 6.592 | 625,970 | -48,589 | 0.04% | 4,126,636 |
| 2012-11-05 | 2012-11-01 | 6.270 | 674,559 | +264,638 | 0.05% | 4,229,271 |
| 2012-09-21 | 2012-09-19 | 6.189 | 409,921 | +404,333 | 0.03% | 2,537,004 |
| 2012-09-17 | 2012-09-13 | 6.108 | 5,588 | +5,588 | 0.00% | 34,133 |
| 2009-11-05 | 2009-11-03 | 3.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy