History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-11-01 | 2022-10-28 | 0.042 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.042 | 0 | -5,564,000 | ||
| 2021-04-07 | 2021-03-31 | 0.042 | 5,564,000 | -100,000 | 0.15% | 233,688 |
| 2021-03-22 | 2021-03-18 | 0.061 | 5,664,000 | -180,000 | 0.16% | 345,504 |
| 2021-03-12 | 2021-03-10 | 0.059 | 5,844,000 | -252,000 | 0.16% | 344,796 |
| 2020-12-17 | 2020-12-15 | 0.083 | 6,096,000 | -200,000 | 0.17% | 505,968 |
| 2020-12-15 | 2020-12-11 | 0.080 | 6,296,000 | -400,000 | 0.17% | 503,680 |
| 2020-12-14 | 2020-12-10 | 0.086 | 6,696,000 | -20,000 | 0.19% | 575,856 |
| 2020-12-02 | 2020-11-30 | 0.100 | 6,716,000 | -60,000 | 0.19% | 671,600 |
| 2020-11-30 | 2020-11-26 | 0.102 | 6,776,000 | +60,000 | 0.19% | 691,152 |
| 2020-09-30 | 2020-09-28 | 0.079 | 6,716,000 | -200,000 | 0.19% | 530,564 |
| 2020-09-23 | 2020-09-21 | 0.086 | 6,916,000 | -128,000 | 0.19% | 594,776 |
| 2020-08-11 | 2020-08-07 | 0.107 | 7,044,000 | +100,000 | 0.20% | 753,708 |
| 2020-08-05 | 2020-08-03 | 0.116 | 6,944,000 | -100,000 | 0.19% | 805,504 |
| 2020-07-27 | 2020-07-23 | 0.117 | 7,044,000 | -300,000 | 0.20% | 824,148 |
| 2020-07-23 | 2020-07-21 | 0.085 | 7,344,000 | +100,000 | 0.20% | 624,240 |
| 2020-07-22 | 2020-07-20 | 0.088 | 7,244,000 | +84,000 | 0.20% | 637,472 |
| 2020-07-20 | 2020-07-16 | 0.105 | 7,160,000 | +300,000 | 0.20% | 751,800 |
| 2020-06-01 | 2020-05-28 | 0.123 | 6,860,000 | -70,000 | 0.19% | 843,780 |
| 2020-04-03 | 2020-04-01 | 0.126 | 6,930,000 | +250,000 | 0.19% | 873,180 |
| 2020-02-12 | 2020-02-10 | 0.179 | 6,680,000 | -4,000 | 0.19% | 1,195,720 |
| 2020-01-21 | 2020-01-17 | 0.220 | 6,684,000 | -190,000 | 0.19% | 1,470,480 |
| 2019-10-28 | 2019-10-24 | 0.235 | 6,874,000 | +514,000 | 0.19% | 1,615,390 |
| 2019-09-17 | 2019-09-13 | 0.275 | 6,360,000 | -98,000 | 0.18% | 1,749,000 |
| 2019-09-05 | 2019-09-03 | 0.248 | 6,458,000 | -74,000 | 0.18% | 1,601,584 |
| 2019-09-04 | 2019-09-02 | 0.255 | 6,532,000 | -20,000 | 0.18% | 1,665,660 |
| 2019-09-02 | 2019-08-29 | 0.270 | 6,552,000 | +100,000 | 0.18% | 1,769,040 |
| 2019-08-28 | 2019-08-26 | 0.265 | 6,452,000 | -30,000 | 0.18% | 1,709,780 |
| 2019-08-27 | 2019-08-23 | 0.300 | 6,482,000 | -14,000 | 0.18% | 1,944,600 |
| 2019-08-26 | 2019-08-22 | 0.295 | 6,496,000 | -710,000 | 0.18% | 1,916,320 |
| 2019-08-22 | 2019-08-20 | 0.210 | 7,206,000 | -100,000 | 0.20% | 1,513,260 |
| 2019-08-14 | 2019-08-12 | 0.232 | 7,306,000 | +60,000 | 0.20% | 1,694,992 |
| 2019-08-09 | 2019-08-07 | 0.240 | 7,246,000 | +130,000 | 0.20% | 1,739,040 |
| 2019-08-06 | 2019-08-02 | 0.285 | 7,116,000 | -200,000 | 0.20% | 2,028,060 |
| 2019-07-11 | 2019-07-09 | 0.325 | 7,316,000 | -200,000 | 0.20% | 2,377,700 |
| 2019-06-19 | 2019-06-17 | 0.315 | 7,516,000 | -4,000 | 0.21% | 2,367,540 |
| 2019-05-16 | 2019-05-14 | 0.350 | 7,520,000 | -50,000 | 0.21% | 2,632,000 |
| 2019-04-24 | 2019-04-18 | 0.405 | 7,570,000 | +50,000 | 0.21% | 3,065,850 |
| 2019-04-15 | 2019-04-11 | 0.385 | 7,520,000 | -48,000 | 0.21% | 2,895,200 |
| 2019-04-12 | 2019-04-10 | 0.390 | 7,568,000 | -2,000 | 0.21% | 2,951,520 |
| 2019-04-02 | 2019-03-29 | 0.405 | 7,570,000 | -100,000 | 0.21% | 3,065,850 |
| 2019-03-29 | 2019-03-27 | 0.415 | 7,670,000 | -206,000 | 0.21% | 3,183,050 |
| 2019-03-28 | 2019-03-26 | 0.420 | 7,876,000 | -50,000 | 0.22% | 3,307,920 |
| 2019-03-27 | 2019-03-25 | 0.415 | 7,926,000 | -20,000 | 0.22% | 3,289,290 |
| 2019-03-20 | 2019-03-18 | 0.425 | 7,946,000 | +50,000 | 0.22% | 3,377,050 |
| 2019-03-15 | 2019-03-13 | 0.420 | 7,896,000 | -30,000 | 0.22% | 3,316,320 |
| 2019-03-11 | 2019-03-07 | 0.410 | 7,926,000 | +250,000 | 0.22% | 3,249,660 |
| 2019-03-08 | 2019-03-06 | 0.415 | 7,676,000 | +70,000 | 0.21% | 3,185,540 |
| 2019-03-07 | 2019-03-05 | 0.380 | 7,606,000 | +76,000 | 0.21% | 2,890,280 |
| 2019-03-05 | 2019-03-01 | 0.375 | 7,530,000 | -10,000 | 0.21% | 2,823,750 |
| 2019-03-04 | 2019-02-28 | 0.370 | 7,540,000 | +300,000 | 0.21% | 2,789,800 |
| 2019-03-01 | 2019-02-27 | 0.375 | 7,240,000 | +400,000 | 0.20% | 2,715,000 |
| 2019-02-28 | 2019-02-26 | 0.405 | 6,840,000 | +890,000 | 0.19% | 2,770,200 |
| 2019-02-27 | 2019-02-25 | 0.350 | 5,950,000 | +140,000 | 0.17% | 2,082,500 |
| 2019-01-04 | 2019-01-02 | 0.325 | 5,810,000 | -10,000 | 0.16% | 1,888,250 |
| 2018-11-27 | 2018-11-23 | 0.370 | 5,820,000 | -138,000 | 0.16% | 2,153,400 |
| 2018-11-16 | 2018-11-14 | 0.385 | 5,958,000 | +66,000 | 0.17% | 2,293,830 |
| 2018-11-12 | 2018-11-08 | 0.395 | 5,892,000 | -30,000 | 0.16% | 2,327,340 |
| 2018-11-08 | 2018-11-06 | 0.375 | 5,922,000 | +100,000 | 0.16% | 2,220,750 |
| 2018-10-29 | 2018-10-25 | 0.330 | 5,822,000 | +152,000 | 0.16% | 1,921,260 |
| 2018-10-23 | 2018-10-19 | 0.315 | 5,670,000 | +80,000 | 0.16% | 1,786,050 |
| 2018-10-22 | 2018-10-18 | 0.335 | 5,590,000 | +70,000 | 0.16% | 1,872,650 |
| 2018-10-18 | 2018-10-15 | 0.355 | 5,520,000 | +100,000 | 0.15% | 1,959,600 |
| 2018-10-15 | 2018-10-11 | 0.365 | 5,420,000 | +20,000 | 0.15% | 1,978,300 |
| 2018-10-03 | 2018-09-28 | 0.440 | 5,400,000 | +48,000 | 0.15% | 2,376,000 |
| 2018-10-02 | 2018-09-27 | 0.430 | 5,352,000 | +12,000 | 0.15% | 2,301,360 |
| 2018-08-15 | 2018-08-13 | 0.610 | 5,340,000 | +4,000 | 0.15% | 3,257,400 |
| 2018-08-07 | 2018-08-03 | 0.580 | 5,336,000 | -30,000 | 0.15% | 3,094,880 |
| 2018-08-06 | 2018-08-02 | 0.590 | 5,366,000 | +30,000 | 0.15% | 3,165,940 |
| 2018-07-23 | 2018-07-19 | 0.650 | 5,336,000 | -20,000 | 0.15% | 3,468,400 |
| 2018-07-19 | 2018-07-17 | 0.670 | 5,356,000 | -16,000 | 0.15% | 3,588,520 |
| 2018-07-11 | 2018-07-09 | 0.680 | 5,372,000 | +106,000 | 0.15% | 3,652,960 |
| 2018-07-10 | 2018-07-06 | 0.600 | 5,266,000 | -20,000 | 0.15% | 3,159,600 |
| 2018-07-09 | 2018-07-05 | 0.580 | 5,286,000 | +150,000 | 0.15% | 3,065,880 |
| 2018-07-06 | 2018-07-04 | 0.560 | 5,136,000 | +200,000 | 0.14% | 2,876,160 |
| 2018-07-05 | 2018-07-03 | 0.750 | 4,936,000 | -10,000 | 0.14% | 3,702,000 |
| 2018-07-04 | 2018-06-29 | 0.860 | 4,946,000 | +100,000 | 0.14% | 4,253,560 |
| 2018-07-03 | 2018-06-28 | 0.850 | 4,846,000 | -210,000 | 0.13% | 4,119,100 |
| 2018-06-27 | 2018-06-25 | 0.990 | 5,056,000 | +550,000 | 0.14% | 5,005,440 |
| 2018-06-25 | 2018-06-21 | 0.940 | 4,506,000 | -40,000 | 0.13% | 4,235,640 |
| 2018-06-21 | 2018-06-19 | 0.910 | 4,546,000 | -80,000 | 0.13% | 4,136,860 |
| 2018-06-20 | 2018-06-15 | 0.940 | 4,626,000 | -670,000 | 0.13% | 4,348,440 |
| 2018-06-15 | 2018-06-13 | 0.890 | 5,296,000 | -10,000 | 0.15% | 4,713,440 |
| 2018-06-14 | 2018-06-12 | 0.860 | 5,306,000 | -10,000 | 0.15% | 4,563,160 |
| 2018-06-12 | 2018-06-08 | 0.820 | 5,316,000 | -30,000 | 0.15% | 4,359,120 |
| 2018-06-07 | 2018-06-05 | 0.810 | 5,346,000 | +30,000 | 0.15% | 4,330,260 |
| 2018-05-28 | 2018-05-24 | 0.780 | 5,316,000 | -40,000 | 0.15% | 4,146,480 |
| 2018-05-25 | 2018-05-23 | 0.780 | 5,356,000 | -60,000 | 0.15% | 4,177,680 |
| 2018-05-23 | 2018-05-18 | 0.780 | 5,416,000 | +30,000 | 0.15% | 4,224,480 |
| 2018-05-16 | 2018-05-14 | 0.810 | 5,386,000 | +100,000 | 0.15% | 4,362,660 |
| 2018-05-15 | 2018-05-11 | 0.830 | 5,286,000 | -170,000 | 0.15% | 4,387,380 |
| 2018-05-11 | 2018-05-09 | 0.790 | 5,456,000 | +50,000 | 0.15% | 4,310,240 |
| 2018-05-04 | 2018-05-02 | 0.790 | 5,406,000 | -80,000 | 0.15% | 4,270,740 |
| 2018-05-02 | 2018-04-27 | 0.800 | 5,486,000 | -96,000 | 0.15% | 4,388,800 |
| 2018-04-27 | 2018-04-25 | 0.790 | 5,582,000 | +80,000 | 0.16% | 4,409,780 |
| 2018-04-26 | 2018-04-24 | 0.810 | 5,502,000 | -80,000 | 0.15% | 4,456,620 |
| 2018-04-24 | 2018-04-20 | 0.810 | 5,582,000 | +46,000 | 0.16% | 4,521,420 |
| 2018-04-23 | 2018-04-19 | 0.840 | 5,536,000 | -1,980,000 | 0.15% | 4,650,240 |
| 2018-04-20 | 2018-04-18 | 0.780 | 7,516,000 | -640,000 | 0.21% | 5,862,480 |
| 2018-04-18 | 2018-04-16 | 0.800 | 8,156,000 | -30,000 | 0.23% | 6,524,800 |
| 2018-04-17 | 2018-04-13 | 0.800 | 8,186,000 | +190,000 | 0.47% | 6,548,800 |
| 2018-04-16 | 2018-04-12 | 0.780 | 7,996,000 | -100,000 | 0.46% | 6,236,880 |
| 2018-04-12 | 2018-04-10 | 0.770 | 8,096,000 | +60,000 | 0.46% | 6,233,920 |
| 2018-03-28 | 2018-03-26 | 0.790 | 8,036,000 | -24,000 | 0.46% | 6,348,440 |
| 2018-03-23 | 2018-03-21 | 0.840 | 8,060,000 | -400,000 | 0.46% | 6,770,400 |
| 2018-03-21 | 2018-03-19 | 0.870 | 8,460,000 | -490,000 | 0.48% | 7,360,200 |
| 2018-03-19 | 2018-03-15 | 0.840 | 8,950,000 | -200,000 | 0.51% | 7,518,000 |
| 2018-03-14 | 2018-03-12 | 0.820 | 9,150,000 | +20,000 | 0.52% | 7,503,000 |
| 2018-03-13 | 2018-03-09 | 0.830 | 9,130,000 | -20,000 | 0.52% | 7,577,900 |
| 2018-03-12 | 2018-03-08 | 0.870 | 9,150,000 | -360,000 | 0.52% | 7,960,500 |
| 2018-03-09 | 2018-03-07 | 0.850 | 9,510,000 | -142,000 | 0.54% | 8,083,500 |
| 2018-03-08 | 2018-03-06 | 0.840 | 9,652,000 | -242,000 | 0.55% | 8,107,680 |
| 2018-03-07 | 2018-03-05 | 0.810 | 9,894,000 | -20,000 | 0.57% | 8,014,140 |
| 2018-03-06 | 2018-03-02 | 0.820 | 9,914,000 | -272,000 | 0.57% | 8,129,480 |
| 2018-03-01 | 2018-02-27 | 0.760 | 10,186,000 | -200,000 | 0.58% | 7,741,360 |
| 2018-02-27 | 2018-02-23 | 0.770 | 10,386,000 | -4,000 | 0.59% | 7,997,220 |
| 2018-02-26 | 2018-02-22 | 0.760 | 10,390,000 | -42,000 | 0.59% | 7,896,400 |
| 2018-02-23 | 2018-02-21 | 0.770 | 10,432,000 | -200,000 | 0.60% | 8,032,640 |
| 2018-02-20 | 2018-02-13 | 0.730 | 10,632,000 | -100,000 | 0.61% | 7,761,360 |
| 2018-02-14 | 2018-02-12 | 0.700 | 10,732,000 | -296,000 | 0.61% | 7,512,400 |
| 2018-02-13 | 2018-02-09 | 0.660 | 11,028,000 | -10,000 | 0.63% | 7,278,480 |
| 2018-02-12 | 2018-02-08 | 0.680 | 11,038,000 | -104,000 | 0.63% | 7,505,840 |
| 2018-02-09 | 2018-02-07 | 0.680 | 11,142,000 | -200,000 | 0.64% | 7,576,560 |
| 2018-02-08 | 2018-02-06 | 0.680 | 11,342,000 | -16,000 | 0.65% | 7,712,560 |
| 2018-02-05 | 2018-02-01 | 0.770 | 11,358,000 | -200,000 | 0.65% | 8,745,660 |
| 2018-01-24 | 2018-01-22 | 0.850 | 11,558,000 | -220,000 | 0.66% | 9,824,300 |
| 2018-01-22 | 2018-01-18 | 0.850 | 11,778,000 | +230,000 | 0.67% | 10,011,300 |
| 2018-01-19 | 2018-01-17 | 0.900 | 11,548,000 | -10,000 | 0.66% | 10,393,200 |
| 2018-01-18 | 2018-01-16 | 0.930 | 11,558,000 | -246,000 | 0.66% | 10,748,940 |
| 2018-01-16 | 2018-01-12 | 0.910 | 11,804,000 | -264,000 | 0.68% | 10,741,640 |
| 2018-01-11 | 2018-01-09 | 0.890 | 12,068,000 | +50,000 | 0.69% | 10,740,520 |
| 2018-01-10 | 2018-01-08 | 0.840 | 12,018,000 | +90,000 | 0.69% | 10,095,120 |
| 2018-01-09 | 2018-01-05 | 0.830 | 11,928,000 | +650,000 | 0.68% | 9,900,240 |
| 2017-12-28 | 2017-12-22 | 0.760 | 11,278,000 | -200,000 | 0.65% | 8,571,280 |
| 2017-12-27 | 2017-12-21 | 0.740 | 11,478,000 | +100,000 | 0.66% | 8,493,720 |
| 2017-12-19 | 2017-12-15 | 0.710 | 11,378,000 | -200,000 | 0.65% | 8,078,380 |
| 2017-12-18 | 2017-12-14 | 0.670 | 11,578,000 | +100,000 | 0.66% | 7,757,260 |
| 2017-12-14 | 2017-12-12 | 0.690 | 11,478,000 | -10,000 | 0.66% | 7,919,820 |
| 2017-12-08 | 2017-12-06 | 0.690 | 11,488,000 | -200,000 | 0.66% | 7,926,720 |
| 2017-12-07 | 2017-12-05 | 0.690 | 11,688,000 | +100,000 | 0.67% | 8,064,720 |
| 2017-12-05 | 2017-12-01 | 0.680 | 11,588,000 | -200,000 | 0.66% | 7,879,840 |
| 2017-12-01 | 2017-11-29 | 0.700 | 11,788,000 | -200,000 | 0.67% | 8,251,600 |
| 2017-11-30 | 2017-11-28 | 0.710 | 11,988,000 | -300,000 | 0.69% | 8,511,480 |
| 2017-11-24 | 2017-11-22 | 0.730 | 12,288,000 | -160,000 | 0.70% | 8,970,240 |
| 2017-11-23 | 2017-11-21 | 0.740 | 12,448,000 | +380,000 | 0.71% | 9,211,520 |
| 2017-11-22 | 2017-11-20 | 0.770 | 12,068,000 | -50,000 | 0.69% | 9,292,360 |
| 2017-11-21 | 2017-11-17 | 0.800 | 12,118,000 | -140,000 | 0.69% | 9,694,400 |
| 2017-11-20 | 2017-11-16 | 0.770 | 12,258,000 | -110,000 | 0.70% | 9,438,660 |
| 2017-11-17 | 2017-11-15 | 0.770 | 12,368,000 | +420,000 | 0.71% | 9,523,360 |
| 2017-11-16 | 2017-11-14 | 0.730 | 11,948,000 | +10,000 | 0.68% | 8,722,040 |
| 2017-11-15 | 2017-11-13 | 0.760 | 11,938,000 | -120,000 | 0.68% | 9,072,880 |
| 2017-11-14 | 2017-11-10 | 0.820 | 12,058,000 | -2,922,000 | 0.69% | 9,887,560 |
| 2017-11-10 | 2017-11-08 | 0.750 | 14,980,000 | -4,372,000 | 0.86% | 11,235,000 |
| 2017-11-01 | 2017-10-30 | 0.640 | 19,352,000 | +1,000,000 | 1.11% | 12,385,280 |
| 2017-10-31 | 2017-10-27 | 0.660 | 18,352,000 | +50,000 | 1.05% | 12,112,320 |
| 2017-10-27 | 2017-10-25 | 0.690 | 18,302,000 | +26,000 | 1.05% | 12,628,380 |
| 2017-10-26 | 2017-10-24 | 0.700 | 18,276,000 | -1,730,000 | 1.05% | 12,793,200 |
| 2017-10-24 | 2017-10-20 | 0.690 | 20,006,000 | -2,360,000 | 1.15% | 13,804,140 |
| 2017-10-23 | 2017-10-19 | 0.670 | 22,366,000 | -2,548,000 | 1.28% | 14,985,220 |
| 2017-10-18 | 2017-10-16 | 0.590 | 24,914,000 | +3,740,000 | 1.43% | 14,699,260 |
| 2017-10-17 | 2017-10-13 | 0.590 | 21,174,000 | +826,000 | 1.21% | 12,492,660 |
| 2017-10-16 | 2017-10-12 | 0.620 | 20,348,000 | +2,376,000 | 1.17% | 12,615,760 |
| 2017-10-13 | 2017-10-11 | 0.630 | 17,972,000 | +6,260,000 | 1.03% | 11,322,360 |
| 2017-10-12 | 2017-10-10 | 0.550 | 11,712,000 | +1,198,000 | 0.67% | 6,441,600 |
| 2017-10-09 | 2017-10-04 | 0.480 | 10,514,000 | +200,000 | 0.60% | 5,046,720 |
| 2017-10-06 | 2017-10-03 | 0.460 | 10,314,000 | +400,000 | 0.59% | 4,744,440 |
| 2017-09-01 | 2017-08-30 | 0.400 | 9,914,000 | -10,000 | 0.57% | 3,965,600 |
| 2017-08-29 | 2017-08-25 | 0.400 | 9,924,000 | -50,000 | 0.57% | 3,969,600 |
| 2017-08-28 | 2017-08-24 | 0.400 | 9,974,000 | +50,000 | 0.57% | 3,989,600 |
| 2017-08-14 | 2017-08-10 | 0.465 | 9,924,000 | -10,000 | 0.57% | 4,614,660 |
| 2017-08-01 | 2017-07-28 | 0.450 | 9,934,000 | -298,000 | 0.57% | 4,470,300 |
| 2017-07-31 | 2017-07-27 | 0.465 | 10,232,000 | -2,000 | 0.59% | 4,757,880 |
| 2017-07-28 | 2017-07-26 | 0.475 | 10,234,000 | +2,000,000 | 0.59% | 4,861,150 |
| 2017-07-27 | 2017-07-25 | 0.475 | 8,234,000 | +1,572,000 | 0.47% | 3,911,150 |
| 2017-07-26 | 2017-07-24 | 0.475 | 6,662,000 | +502,000 | 0.38% | 3,164,450 |
| 2017-07-24 | 2017-07-20 | 0.480 | 6,160,000 | -40,000 | 0.35% | 2,956,800 |
| 2017-07-07 | 2017-07-05 | 0.485 | 6,200,000 | -14,000 | 0.35% | 3,007,000 |
| 2017-06-02 | 2017-05-31 | 0.520 | 6,214,000 | -100,000 | 0.36% | 3,231,280 |
| 2017-04-27 | 2017-04-25 | 0.530 | 6,314,000 | -30,000 | 0.36% | 3,346,420 |
| 2017-04-25 | 2017-04-21 | 0.540 | 6,344,000 | -100,000 | 0.36% | 3,425,760 |
| 2017-04-06 | 2017-04-03 | 0.570 | 6,444,000 | -100,000 | 0.37% | 3,673,080 |
| 2017-04-05 | 2017-03-31 | 0.570 | 6,544,000 | +30,000 | 0.37% | 3,730,080 |
| 2017-03-29 | 2017-03-27 | 0.590 | 6,514,000 | +96,000 | 0.37% | 3,843,260 |
| 2017-03-13 | 2017-03-09 | 0.620 | 6,418,000 | -100,000 | 0.37% | 3,979,160 |
| 2017-03-10 | 2017-03-08 | 0.630 | 6,518,000 | +200,000 | 0.37% | 4,106,340 |
| 2017-03-03 | 2017-03-01 | 0.630 | 6,318,000 | -26,000 | 0.36% | 3,980,340 |
| 2017-03-02 | 2017-02-28 | 0.640 | 6,344,000 | -4,000 | 0.36% | 4,060,160 |
| 2017-03-01 | 2017-02-27 | 0.630 | 6,348,000 | -500,000 | 0.36% | 3,999,240 |
| 2017-02-27 | 2017-02-23 | 0.660 | 6,848,000 | +178,000 | 0.39% | 4,519,680 |
| 2017-02-24 | 2017-02-22 | 0.650 | 6,670,000 | +322,000 | 0.38% | 4,335,500 |
| 2017-02-23 | 2017-02-21 | 0.650 | 6,348,000 | -272,000 | 0.36% | 4,126,200 |
| 2017-02-22 | 2017-02-20 | 0.680 | 6,620,000 | +2,392,000 | 0.38% | 4,501,600 |
| 2017-02-20 | 2017-02-16 | 0.580 | 4,228,000 | -150,000 | 0.24% | 2,452,240 |
| 2017-02-17 | 2017-02-15 | 0.580 | 4,378,000 | +150,000 | 0.25% | 2,539,240 |
| 2017-02-13 | 2017-02-09 | 0.590 | 4,228,000 | +200,000 | 0.24% | 2,494,520 |
| 2017-02-02 | 2017-01-27 | 0.590 | 4,028,000 | -800,000 | 0.23% | 2,376,520 |
| 2017-01-04 | 2016-12-30 | 0.580 | 4,828,000 | +304,000 | 0.28% | 2,800,240 |
| 2017-01-03 | 2016-12-29 | 0.560 | 4,524,000 | +196,000 | 0.26% | 2,533,440 |
| 2016-12-05 | 2016-12-01 | 0.580 | 4,328,000 | +136,000 | 0.25% | 2,510,240 |
| 2016-12-01 | 2016-11-29 | 0.590 | 4,192,000 | +6,000 | 0.24% | 2,473,280 |
| 2016-11-22 | 2016-11-18 | 0.590 | 4,186,000 | +28,000 | 0.24% | 2,469,740 |
| 2016-11-18 | 2016-11-16 | 0.580 | 4,158,000 | +100,000 | 0.24% | 2,411,640 |
| 2016-10-13 | 2016-10-11 | 0.650 | 4,058,000 | -150,000 | 0.23% | 2,637,700 |
| 2016-10-11 | 2016-10-06 | 0.590 | 4,208,000 | +50,000 | 0.24% | 2,482,720 |
| 2016-09-20 | 2016-09-15 | 0.620 | 4,158,000 | +800,000 | 0.24% | 2,577,960 |
| 2016-09-13 | 2016-09-09 | 0.600 | 3,358,000 | +680,000 | 0.19% | 2,014,800 |
| 2016-09-12 | 2016-09-08 | 0.610 | 2,678,000 | +100,000 | 0.15% | 1,633,580 |
| 2016-08-29 | 2016-08-25 | 0.600 | 2,578,000 | +14,000 | 0.15% | 1,546,800 |
| 2016-08-25 | 2016-08-23 | 0.610 | 2,564,000 | -100,000 | 0.15% | 1,564,040 |
| 2016-08-24 | 2016-08-22 | 0.610 | 2,664,000 | -46,000 | 0.15% | 1,625,040 |
| 2016-08-12 | 2016-08-10 | 0.590 | 2,710,000 | +100,000 | 0.16% | 1,598,900 |
| 2016-08-11 | 2016-08-09 | 0.620 | 2,610,000 | -180,000 | 0.15% | 1,618,200 |
| 2016-07-27 | 2016-07-25 | 0.640 | 2,790,000 | -330,000 | 0.16% | 1,785,600 |
| 2016-07-20 | 2016-07-18 | 0.590 | 3,120,000 | -94,000 | 0.18% | 1,840,800 |
| 2016-07-19 | 2016-07-15 | 0.580 | 3,214,000 | -6,000 | 0.18% | 1,864,120 |
| 2016-07-14 | 2016-07-12 | 0.580 | 3,220,000 | -300,000 | 0.18% | 1,867,600 |
| 2016-07-12 | 2016-07-08 | 0.580 | 3,520,000 | -200,000 | 0.20% | 2,041,600 |
| 2016-07-11 | 2016-07-07 | 0.590 | 3,720,000 | -40,000 | 0.21% | 2,194,800 |
| 2016-07-05 | 2016-06-30 | 0.550 | 3,760,000 | +40,000 | 0.22% | 2,068,000 |
| 2016-06-30 | 2016-06-28 | 0.520 | 3,720,000 | +400,000 | 0.21% | 1,934,400 |
| 2016-06-29 | 2016-06-27 | 0.495 | 3,320,000 | +500,000 | 0.19% | 1,643,400 |
| 2016-06-24 | 2016-06-22 | 0.590 | 2,820,000 | +200,000 | 0.16% | 1,663,800 |
| 2016-06-23 | 2016-06-21 | 0.580 | 2,620,000 | +40,000 | 0.15% | 1,519,600 |
| 2016-06-06 | 2016-06-02 | 0.660 | 2,580,000 | -100,000 | 0.15% | 1,702,800 |
| 2016-06-02 | 2016-05-31 | 0.590 | 2,680,000 | +134,000 | 0.15% | 1,581,200 |
| 2016-05-31 | 2016-05-27 | 0.620 | 2,546,000 | -80,000 | 0.15% | 1,578,520 |
| 2016-05-30 | 2016-05-26 | 0.620 | 2,626,000 | -34,000 | 0.15% | 1,628,120 |
| 2016-05-27 | 2016-05-25 | 0.620 | 2,660,000 | +100,000 | 0.15% | 1,649,200 |
| 2016-05-26 | 2016-05-24 | 0.600 | 2,560,000 | +330,000 | 0.15% | 1,536,000 |
| 2016-05-23 | 2016-05-19 | 0.650 | 2,230,000 | +40,000 | 0.13% | 1,449,500 |
| 2016-05-19 | 2016-05-17 | 0.640 | 2,190,000 | +300,000 | 0.13% | 1,401,600 |
| 2016-05-16 | 2016-05-12 | 0.680 | 1,890,000 | +30,000 | 0.11% | 1,285,200 |
| 2016-04-25 | 2016-04-21 | 0.830 | 1,860,000 | +30,000 | 0.11% | 1,543,800 |
| 2016-03-30 | 2016-03-24 | 0.840 | 1,830,000 | -70,000 | 0.10% | 1,537,200 |
| 2016-03-29 | 2016-03-23 | 0.830 | 1,900,000 | -100,000 | 0.11% | 1,577,000 |
| 2016-03-24 | 2016-03-22 | 0.880 | 2,000,000 | +200,000 | 0.11% | 1,760,000 |
| 2016-02-22 | 2016-02-18 | 1.030 | 1,800,000 | -100,000 | 0.10% | 1,854,000 |
| 2016-02-18 | 2016-02-16 | 0.970 | 1,900,000 | +100,000 | 0.11% | 1,843,000 |
| 2016-02-12 | 2016-02-05 | 1.020 | 1,800,000 | -50,000 | 0.10% | 1,836,000 |
| 2016-02-11 | 2016-02-04 | 1.010 | 1,850,000 | -50,000 | 0.11% | 1,868,500 |
| 2016-02-05 | 2016-02-03 | 0.930 | 1,900,000 | +20,000 | 0.11% | 1,767,000 |
| 2016-01-22 | 2016-01-20 | 0.950 | 1,880,000 | +4,000 | 0.11% | 1,786,000 |
| 2016-01-12 | 2016-01-08 | 1.100 | 1,876,000 | +86,000 | 0.11% | 2,063,600 |
| 2016-01-11 | 2016-01-07 | 1.110 | 1,790,000 | +14,000 | 0.10% | 1,986,900 |
| 2016-01-07 | 2016-01-05 | 1.140 | 1,776,000 | -78,000 | 0.10% | 2,024,640 |
| 2016-01-06 | 2016-01-04 | 1.110 | 1,854,000 | -22,000 | 0.11% | 2,057,940 |
| 2015-12-23 | 2015-12-21 | 1.110 | 1,876,000 | +14,000 | 0.11% | 2,082,360 |
| 2015-12-09 | 2015-12-07 | 1.110 | 1,862,000 | +20,000 | 0.11% | 2,066,820 |
| 2015-12-08 | 2015-12-04 | 1.160 | 1,842,000 | +100,000 | 0.11% | 2,136,720 |
| 2015-12-07 | 2015-12-03 | 1.190 | 1,742,000 | -1,180,000 | 0.10% | 2,072,980 |
| 2015-12-04 | 2015-12-02 | 1.190 | 2,922,000 | -440,000 | 0.17% | 3,477,180 |
| 2015-11-20 | 2015-11-18 | 1.090 | 3,362,000 | -120,000 | 0.19% | 3,664,580 |
| 2015-11-19 | 2015-11-17 | 1.000 | 3,482,000 | -200,000 | 0.20% | 3,482,000 |
| 2015-11-17 | 2015-11-13 | 0.950 | 3,682,000 | +150,000 | 0.21% | 3,497,900 |
| 2015-11-12 | 2015-11-10 | 0.970 | 3,532,000 | +150,000 | 0.20% | 3,426,040 |
| 2015-11-06 | 2015-11-04 | 1.070 | 3,382,000 | -90,000 | 0.19% | 3,618,740 |
| 2015-11-04 | 2015-11-02 | 1.050 | 3,472,000 | +20,000 | 0.20% | 3,645,600 |
| 2015-11-03 | 2015-10-30 | 1.140 | 3,452,000 | -130,000 | 0.20% | 3,935,280 |
| 2015-10-26 | 2015-10-22 | 1.160 | 3,582,000 | +100,000 | 0.21% | 4,155,120 |
| 2015-10-22 | 2015-10-19 | 1.200 | 3,482,000 | -20,000 | 0.20% | 4,178,400 |
| 2015-10-19 | 2015-10-15 | 1.050 | 3,502,000 | -60,000 | 0.20% | 3,677,100 |
| 2015-10-16 | 2015-10-14 | 0.980 | 3,562,000 | -140,000 | 0.20% | 3,490,760 |
| 2015-10-15 | 2015-10-13 | 0.930 | 3,702,000 | +30,000 | 0.21% | 3,442,860 |
| 2015-10-14 | 2015-10-12 | 0.940 | 3,672,000 | -112,000 | 0.21% | 3,451,680 |
| 2015-10-12 | 2015-10-08 | 0.900 | 3,784,000 | +92,000 | 0.22% | 3,405,600 |
| 2015-10-08 | 2015-10-06 | 0.880 | 3,692,000 | -20,000 | 0.21% | 3,248,960 |
| 2015-10-07 | 2015-10-05 | 0.910 | 3,712,000 | -20,000 | 0.21% | 3,377,920 |
| 2015-10-02 | 2015-09-29 | 0.810 | 3,732,000 | -480,000 | 0.21% | 3,022,920 |
| 2015-09-30 | 2015-09-25 | 0.890 | 4,212,000 | +520,000 | 0.24% | 3,748,680 |
| 2015-09-25 | 2015-09-23 | 0.910 | 3,692,000 | +186,000 | 0.21% | 3,359,720 |
| 2015-09-24 | 2015-09-22 | 0.880 | 3,506,000 | +50,000 | 0.20% | 3,085,280 |
| 2015-09-23 | 2015-09-21 | 0.830 | 3,456,000 | -30,000 | 0.20% | 2,868,480 |
| 2015-09-22 | 2015-09-18 | 0.830 | 3,486,000 | -300,000 | 0.20% | 2,893,380 |
| 2015-09-21 | 2015-09-17 | 0.820 | 3,786,000 | -20,000 | 0.22% | 3,104,520 |
| 2015-09-18 | 2015-09-16 | 0.990 | 3,806,000 | -104,000 | 0.22% | 3,767,940 |
| 2015-09-16 | 2015-09-14 | 0.680 | 3,910,000 | +40,000 | 0.22% | 2,658,800 |
| 2015-09-09 | 2015-09-07 | 0.640 | 3,870,000 | +50,000 | 0.22% | 2,476,800 |
| 2015-09-01 | 2015-08-28 | 0.870 | 3,820,000 | +50,000 | 0.22% | 3,323,400 |
| 2015-08-26 | 2015-08-24 | 0.900 | 3,770,000 | -10,000 | 0.22% | 3,393,000 |
| 2015-08-21 | 2015-08-19 | 1.080 | 3,780,000 | +20,000 | 0.22% | 4,082,400 |
| 2015-08-06 | 2015-08-04 | 1.110 | 3,760,000 | +20,000 | 0.22% | 4,173,600 |
| 2015-08-03 | 2015-07-30 | 1.180 | 3,740,000 | +20,000 | 0.21% | 4,413,200 |
| 2015-07-28 | 2015-07-24 | 1.270 | 3,720,000 | -20,000 | 0.21% | 4,724,400 |
| 2015-07-24 | 2015-07-22 | 1.200 | 3,740,000 | -8,000 | 0.21% | 4,488,000 |
| 2015-07-23 | 2015-07-21 | 1.210 | 3,748,000 | +200,000 | 0.21% | 4,535,080 |
| 2015-07-20 | 2015-07-16 | 1.120 | 3,548,000 | +108,000 | 0.20% | 3,973,760 |
| 2015-07-15 | 2015-07-13 | 1.180 | 3,440,000 | +330,000 | 0.20% | 4,059,200 |
| 2015-07-13 | 2015-07-09 | 1.150 | 3,110,000 | +14,000 | 0.18% | 3,576,500 |
| 2015-07-10 | 2015-07-08 | 1.010 | 3,096,000 | +200,000 | 0.18% | 3,126,960 |
| 2015-07-09 | 2015-07-07 | 1.130 | 2,896,000 | +612,000 | 0.17% | 3,272,480 |
| 2015-07-08 | 2015-07-06 | 1.180 | 2,284,000 | -1,000,000 | 0.13% | 2,695,120 |
| 2015-06-25 | 2015-06-23 | 1.400 | 3,284,000 | +8,000 | 0.19% | 4,597,600 |
| 2015-06-12 | 2015-06-10 | 1.580 | 3,276,000 | +16,000 | 0.19% | 5,176,080 |
| 2015-06-11 | 2015-06-09 | 1.590 | 3,260,000 | +14,000 | 0.19% | 5,183,400 |
| 2015-06-10 | 2015-06-08 | 1.650 | 3,246,000 | +14,000 | 0.19% | 5,355,900 |
| 2015-06-09 | 2015-06-05 | 1.700 | 3,232,000 | +14,000 | 0.19% | 5,494,400 |
| 2015-05-26 | 2015-05-21 | 1.954 | 3,218,000 | +60,339 | 0.18% | 6,287,187 |
| 2015-05-20 | 2015-05-18 | 1.984 | 3,157,661 | -35,194 | 0.18% | 6,266,199 |
| 2015-05-18 | 2015-05-14 | 1.913 | 3,192,855 | -136,865 | 0.19% | 6,107,420 |
| 2015-05-15 | 2015-05-13 | 1.923 | 3,329,720 | -29,328 | 0.20% | 6,403,280 |
| 2015-05-11 | 2015-05-07 | 1.678 | 3,359,048 | +9,776 | 0.20% | 5,635,040 |
| 2015-05-08 | 2015-05-06 | 1.698 | 3,349,272 | -19,552 | 0.20% | 5,687,160 |
| 2015-05-07 | 2015-05-05 | 1.708 | 3,368,824 | +29,328 | 0.20% | 5,754,820 |
| 2015-04-27 | 2015-04-23 | 1.698 | 3,339,496 | +9,776 | 0.20% | 5,670,560 |
| 2015-04-21 | 2015-04-17 | 1.790 | 3,329,720 | -19,552 | 0.20% | 5,960,500 |
| 2015-04-17 | 2015-04-15 | 1.739 | 3,349,272 | +19,552 | 0.20% | 5,824,200 |
| 2015-04-15 | 2015-04-13 | 1.984 | 3,329,720 | -3,910 | 0.20% | 6,607,640 |
| 2015-04-13 | 2015-04-09 | 1.811 | 3,333,630 | -52,791 | 0.20% | 6,035,700 |
| 2015-04-10 | 2015-04-08 | 1.872 | 3,386,421 | -41,059 | 0.20% | 6,339,120 |
| 2015-04-02 | 2015-03-31 | 1.626 | 3,427,480 | +17,597 | 0.20% | 5,574,540 |
| 2015-03-27 | 2015-03-25 | 1.596 | 3,409,883 | -13,687 | 0.20% | 5,441,279 |
| 2015-03-26 | 2015-03-24 | 1.586 | 3,423,570 | -19,552 | 0.20% | 5,428,100 |
| 2015-03-24 | 2015-03-20 | 1.442 | 3,443,122 | +37,149 | 0.20% | 4,966,020 |
| 2015-03-20 | 2015-03-18 | 1.504 | 3,405,973 | +58,656 | 0.20% | 5,121,480 |
| 2015-01-23 | 2015-01-21 | 1.575 | 3,347,317 | -48,880 | 0.20% | 5,272,961 |
| 2015-01-20 | 2015-01-16 | 1.637 | 3,396,197 | -29,328 | 0.20% | 5,558,400 |
| 2015-01-16 | 2015-01-14 | 1.555 | 3,425,525 | +41,059 | 0.20% | 5,326,080 |
| 2014-12-30 | 2014-12-24 | 1.493 | 3,384,466 | +19,552 | 0.20% | 5,054,521 |
| 2014-12-15 | 2014-12-11 | 1.606 | 3,364,914 | +19,553 | 0.20% | 5,403,941 |
| 2014-12-09 | 2014-12-05 | 1.657 | 3,345,361 | -7,821 | 0.20% | 5,543,639 |
| 2014-11-21 | 2014-11-19 | 1.688 | 3,353,182 | +33,238 | 0.20% | 5,659,500 |
| 2014-11-20 | 2014-11-18 | 1.688 | 3,319,944 | +13,687 | 0.19% | 5,603,400 |
| 2014-11-17 | 2014-11-13 | 1.749 | 3,306,257 | +60,611 | 0.19% | 5,783,219 |
| 2014-11-12 | 2014-11-10 | 1.729 | 3,245,646 | +39,104 | 0.19% | 5,610,800 |
| 2014-11-03 | 2014-10-30 | 1.892 | 3,206,542 | +87,985 | 0.19% | 6,068,001 |
| 2014-10-29 | 2014-10-27 | 1.841 | 3,118,557 | +9,776 | 0.18% | 5,741,999 |
| 2014-10-27 | 2014-10-23 | 1.851 | 3,108,781 | +11,731 | 0.18% | 5,755,800 |
| 2014-10-22 | 2014-10-20 | 1.882 | 3,097,050 | +11,731 | 0.18% | 5,829,120 |
| 2014-10-20 | 2014-10-16 | 1.964 | 3,085,319 | +11,731 | 0.18% | 6,059,520 |
| 2014-10-15 | 2014-10-13 | 2.056 | 3,073,588 | +9,777 | 0.18% | 6,319,441 |
| 2014-10-14 | 2014-10-10 | 2.128 | 3,063,811 | +9,776 | 0.18% | 6,518,719 |
| 2014-09-30 | 2014-09-26 | 2.271 | 3,054,035 | -108,977 | 0.18% | 6,935,279 |
| 2014-09-29 | 2014-09-25 | 2.281 | 3,163,012 | -956,097 | 0.19% | 7,215,105 |
| 2014-09-26 | 2014-09-24 | 2.353 | 4,119,109 | +1,025,969 | 0.24% | 9,690,988 |
| 2014-09-18 | 2014-09-16 | 2.398 | 3,093,140 | +31,590 | 0.18% | 7,416,221 |
| 2014-09-08 | 2014-09-04 | 2.594 | 3,061,550 | -9,676 | 0.18% | 7,941,640 |
| 2014-09-05 | 2014-09-03 | 2.532 | 3,071,226 | -19,353 | 0.18% | 7,776,299 |
| 2014-09-04 | 2014-09-02 | 2.511 | 3,090,579 | -1,935 | 0.18% | 7,761,421 |
| 2014-09-03 | 2014-09-01 | 2.480 | 3,092,514 | -19,352 | 0.18% | 7,670,400 |
| 2014-09-02 | 2014-08-29 | 2.511 | 3,111,866 | -387,048 | 0.19% | 7,814,879 |
| 2014-09-01 | 2014-08-28 | 2.511 | 3,498,914 | -42,576 | 0.21% | 8,786,879 |
| 2014-08-29 | 2014-08-27 | 2.542 | 3,541,490 | -193,524 | 0.21% | 9,003,601 |
| 2014-08-28 | 2014-08-26 | 2.563 | 3,735,014 | -359,954 | 0.22% | 9,572,801 |
| 2014-08-27 | 2014-08-25 | 2.387 | 4,094,968 | -38,705 | 0.24% | 9,775,919 |
| 2014-08-14 | 2014-08-12 | 2.057 | 4,133,673 | +29,028 | 0.25% | 8,501,280 |
| 2014-07-31 | 2014-07-29 | 2.067 | 4,104,645 | -30,963 | 0.24% | 8,484,001 |
| 2014-07-24 | 2014-07-22 | 2.046 | 4,135,608 | -7,741 | 0.25% | 8,462,519 |
| 2014-07-16 | 2014-07-14 | 2.150 | 4,143,349 | +145,143 | 0.25% | 8,906,559 |
| 2014-07-15 | 2014-07-11 | 2.108 | 3,998,206 | -11,612 | 0.24% | 8,429,279 |
| 2014-07-14 | 2014-07-10 | 1.995 | 4,009,818 | +48,381 | 0.24% | 7,997,920 |
| 2014-07-11 | 2014-07-09 | 1.933 | 3,961,437 | -19,352 | 0.24% | 7,655,780 |
| 2014-07-10 | 2014-07-08 | 1.964 | 3,980,789 | +19,352 | 0.24% | 7,816,600 |
| 2014-07-09 | 2014-07-07 | 2.036 | 3,961,437 | -29,028 | 0.24% | 8,065,180 |
| 2014-07-07 | 2014-07-03 | 1.726 | 3,990,465 | +7,741 | 0.24% | 6,887,079 |
| 2014-07-04 | 2014-07-02 | 1.736 | 3,982,724 | +29,028 | 0.24% | 6,914,879 |
| 2014-05-26 | 2014-05-22 | 2.129 | 3,953,696 | +144,578 | 0.24% | 8,416,284 |
| 2014-05-23 | 2014-05-21 | 2.107 | 3,809,118 | -214,703 | 0.24% | 8,026,199 |
| 2014-05-22 | 2014-05-20 | 2.107 | 4,023,821 | -286,887 | 0.25% | 8,478,600 |
| 2014-05-21 | 2014-05-19 | 2.096 | 4,310,708 | -64,781 | 0.27% | 9,036,520 |
| 2014-05-12 | 2014-05-08 | 2.075 | 4,375,489 | +11,105 | 0.27% | 9,077,760 |
| 2014-05-09 | 2014-05-07 | 2.075 | 4,364,384 | -7,403 | 0.27% | 9,054,721 |
| 2014-05-05 | 2014-04-30 | 2.150 | 4,371,787 | -92,544 | 0.27% | 9,400,760 |
| 2014-05-02 | 2014-04-29 | 2.150 | 4,464,331 | +11,105 | 0.28% | 9,599,759 |
| 2014-04-28 | 2014-04-24 | 2.194 | 4,453,226 | +7,404 | 0.28% | 9,768,360 |
| 2014-04-22 | 2014-04-16 | 2.237 | 4,445,822 | +64,780 | 0.28% | 9,944,279 |
| 2014-04-17 | 2014-04-15 | 2.248 | 4,381,042 | +27,764 | 0.27% | 9,846,721 |
| 2014-04-15 | 2014-04-11 | 2.345 | 4,353,278 | -9,255 | 0.27% | 10,207,679 |
| 2014-04-11 | 2014-04-09 | 2.280 | 4,362,533 | -29,614 | 0.27% | 9,946,541 |
| 2014-04-10 | 2014-04-08 | 2.280 | 4,392,147 | +38,869 | 0.27% | 10,014,060 |
| 2014-04-02 | 2014-03-31 | 2.183 | 4,353,278 | -9,255 | 0.27% | 9,502,079 |
| 2014-03-25 | 2014-03-21 | 2.248 | 4,362,533 | -11,105 | 0.27% | 9,805,121 |
| 2014-03-21 | 2014-03-19 | 2.021 | 4,373,638 | +37,018 | 0.27% | 8,837,620 |
| 2014-03-20 | 2014-03-18 | 1.956 | 4,336,620 | +212,851 | 0.27% | 8,481,659 |
| 2014-03-19 | 2014-03-17 | 1.967 | 4,123,769 | +27,764 | 0.26% | 8,109,921 |
| 2014-03-17 | 2014-03-13 | 2.085 | 4,096,005 | +11,105 | 0.26% | 8,542,179 |
| 2014-03-12 | 2014-03-10 | 2.172 | 4,084,900 | +92,544 | 0.25% | 8,872,140 |
| 2014-03-05 | 2014-03-03 | 2.161 | 3,992,356 | +7,404 | 0.25% | 8,628,000 |
| 2014-03-04 | 2014-02-28 | 2.150 | 3,984,952 | +37,017 | 0.25% | 8,568,939 |
| 2014-02-28 | 2014-02-26 | 2.204 | 3,947,935 | +37,018 | 0.25% | 8,702,641 |
| 2014-02-26 | 2014-02-24 | 2.248 | 3,910,917 | +9,254 | 0.24% | 8,790,080 |
| 2014-02-20 | 2014-02-18 | 2.464 | 3,901,663 | +9,255 | 0.24% | 9,612,481 |
| 2014-02-14 | 2014-02-12 | 2.539 | 3,892,408 | +492,335 | 0.24% | 9,884,099 |
| 2014-02-13 | 2014-02-11 | 2.529 | 3,400,073 | +27,763 | 0.21% | 8,597,159 |
| 2014-02-12 | 2014-02-10 | 2.485 | 3,372,310 | +9,254 | 0.21% | 8,381,200 |
| 2014-02-07 | 2014-02-05 | 2.323 | 3,363,056 | +18,509 | 0.21% | 7,813,101 |
| 2014-02-05 | 2014-01-30 | 2.410 | 3,344,547 | +37,018 | 0.21% | 8,059,221 |
| 2014-01-29 | 2014-01-27 | 2.474 | 3,307,529 | +27,763 | 0.21% | 8,184,460 |
| 2014-01-28 | 2014-01-24 | 2.637 | 3,279,766 | +9,255 | 0.20% | 8,647,361 |
| 2014-01-14 | 2014-01-10 | 2.755 | 3,270,511 | -62,930 | 0.20% | 9,011,699 |
| 2014-01-10 | 2014-01-08 | 2.820 | 3,333,441 | +64,781 | 0.21% | 9,401,219 |
| 2014-01-09 | 2014-01-07 | 2.723 | 3,268,660 | +62,930 | 0.20% | 8,900,639 |
| 2014-01-07 | 2014-01-03 | 2.669 | 3,205,730 | +46,272 | 0.20% | 8,556,079 |
| 2014-01-06 | 2014-01-02 | 2.755 | 3,159,458 | +27,763 | 0.20% | 8,705,699 |
| 2014-01-02 | 2013-12-27 | 2.788 | 3,131,695 | +9,254 | 0.20% | 8,730,720 |
| 2013-12-23 | 2013-12-19 | 2.734 | 3,122,441 | -7,403 | 0.19% | 8,536,221 |
| 2013-12-20 | 2013-12-18 | 2.799 | 3,129,844 | +24,061 | 0.20% | 8,759,379 |
| 2013-12-18 | 2013-12-16 | 2.799 | 3,105,783 | +9,255 | 0.19% | 8,692,041 |
| 2013-12-17 | 2013-12-13 | 2.863 | 3,096,528 | +9,254 | 0.19% | 8,866,899 |
| 2013-12-16 | 2013-12-12 | 2.874 | 3,087,274 | +27,763 | 0.19% | 8,873,760 |
| 2013-12-13 | 2013-12-11 | 2.928 | 3,059,511 | +37,018 | 0.19% | 8,959,261 |
| 2013-12-12 | 2013-12-10 | 2.982 | 3,022,493 | +9,254 | 0.19% | 9,014,160 |
| 2013-12-11 | 2013-12-09 | 3.004 | 3,013,239 | -92,544 | 0.19% | 9,051,681 |
| 2013-12-10 | 2013-12-06 | 3.026 | 3,105,783 | -11,105 | 0.19% | 9,396,801 |
| 2013-11-29 | 2013-11-27 | 3.177 | 3,116,888 | -9,254 | 0.19% | 9,901,920 |
| 2013-11-25 | 2013-11-21 | 3.123 | 3,126,142 | +18,508 | 0.19% | 9,762,419 |
| 2013-11-19 | 2013-11-15 | 3.101 | 3,107,634 | -9,254 | 0.19% | 9,637,461 |
| 2013-11-15 | 2013-11-13 | 2.993 | 3,116,888 | +1,851 | 0.19% | 9,329,360 |
| 2013-11-13 | 2013-11-11 | 3.015 | 3,115,037 | -101,799 | 0.19% | 9,391,140 |
| 2013-11-12 | 2013-11-08 | 3.026 | 3,216,836 | -53,675 | 0.20% | 9,732,801 |
| 2013-11-06 | 2013-11-04 | 3.274 | 3,270,511 | +190,641 | 0.20% | 10,708,019 |
| 2013-11-05 | 2013-11-01 | 3.253 | 3,079,870 | -14,807 | 0.19% | 10,017,279 |
| 2013-11-04 | 2013-10-31 | 3.134 | 3,094,677 | -37,018 | 0.19% | 9,697,599 |
| 2013-10-31 | 2013-10-29 | 3.004 | 3,131,695 | -7,404 | 0.20% | 9,407,520 |
| 2013-10-30 | 2013-10-28 | 2.982 | 3,139,099 | +9,255 | 0.20% | 9,361,921 |
| 2013-10-23 | 2013-10-21 | 3.134 | 3,129,844 | -22,211 | 0.20% | 9,807,799 |
| 2013-10-22 | 2013-10-18 | 3.101 | 3,152,055 | -18,509 | 0.20% | 9,775,221 |
| 2013-10-18 | 2013-10-16 | 3.177 | 3,170,564 | -42,570 | 0.20% | 10,072,441 |
| 2013-10-17 | 2013-10-15 | 3.188 | 3,213,134 | -64,781 | 0.20% | 10,242,400 |
| 2013-10-16 | 2013-10-11 | 3.004 | 3,277,915 | -37,018 | 0.20% | 9,846,760 |
| 2013-10-10 | 2013-10-08 | 2.972 | 3,314,933 | +18,509 | 0.21% | 9,850,501 |
| 2013-10-09 | 2013-10-07 | 2.788 | 3,296,424 | +18,509 | 0.21% | 9,189,961 |
| 2013-10-08 | 2013-10-04 | 2.766 | 3,277,915 | +7,404 | 0.20% | 9,067,520 |
| 2013-10-07 | 2013-10-03 | 2.734 | 3,270,511 | +14,807 | 0.20% | 8,941,019 |
| 2013-10-03 | 2013-09-30 | 2.820 | 3,255,704 | +14,807 | 0.20% | 9,181,979 |
| 2013-09-26 | 2013-09-24 | 2.885 | 3,240,897 | -27,763 | 0.20% | 9,350,339 |
| 2013-09-23 | 2013-09-18 | 2.896 | 3,268,660 | +12,956 | 0.20% | 9,465,759 |
| 2013-09-18 | 2013-09-16 | 2.982 | 3,255,704 | +7,403 | 0.20% | 9,709,679 |
| 2013-09-17 | 2013-09-13 | 3.064 | 3,248,301 | -27,763 | 0.20% | 9,953,440 |
| 2013-09-16 | 2013-09-12 | 3.130 | 3,276,064 | +125,681 | 0.20% | 10,254,393 |
| 2013-09-10 | 2013-09-06 | 3.042 | 3,150,383 | +9,105 | 0.20% | 9,584,200 |
| 2013-09-09 | 2013-09-05 | 3.009 | 3,141,278 | -7,284 | 0.20% | 9,453,000 |
| 2013-09-04 | 2013-09-02 | 2.965 | 3,148,562 | +7,284 | 0.20% | 9,336,600 |
| 2013-09-02 | 2013-08-29 | 3.020 | 3,141,278 | -9,105 | 0.20% | 9,487,500 |
| 2013-08-30 | 2013-08-28 | 2.954 | 3,150,383 | +18,210 | 0.20% | 9,307,400 |
| 2013-08-29 | 2013-08-27 | 3.042 | 3,132,173 | +9,105 | 0.20% | 9,528,801 |
| 2013-08-28 | 2013-08-26 | 3.086 | 3,123,068 | -30,957 | 0.20% | 9,638,301 |
| 2013-08-27 | 2013-08-23 | 3.218 | 3,154,025 | +27,315 | 0.20% | 10,149,520 |
| 2013-08-23 | 2013-08-21 | 3.317 | 3,126,710 | -9,105 | 0.20% | 10,370,681 |
| 2013-08-21 | 2013-08-19 | 3.339 | 3,135,815 | +9,105 | 0.20% | 10,469,761 |
| 2013-08-19 | 2013-08-15 | 3.558 | 3,126,710 | -7,284 | 0.20% | 11,126,161 |
| 2013-08-16 | 2013-08-13 | 3.591 | 3,133,994 | -10,926 | 0.20% | 11,255,341 |
| 2013-08-13 | 2013-08-09 | 3.493 | 3,144,920 | -5,463 | 0.20% | 10,983,720 |
| 2013-08-12 | 2013-08-08 | 3.427 | 3,150,383 | -9,105 | 0.20% | 10,795,200 |
| 2013-08-08 | 2013-08-06 | 3.196 | 3,159,488 | +172,998 | 0.20% | 10,097,699 |
| 2013-08-07 | 2013-08-05 | 3.185 | 2,986,490 | +30,957 | 0.19% | 9,511,999 |
| 2013-07-25 | 2013-07-23 | 2.790 | 2,955,533 | -12,747 | 0.19% | 8,244,841 |
| 2013-07-22 | 2013-07-18 | 2.746 | 2,968,280 | +5,463 | 0.19% | 8,150,000 |
| 2013-07-16 | 2013-07-12 | 2.954 | 2,962,817 | +5,463 | 0.19% | 8,753,260 |
| 2013-07-12 | 2013-07-10 | 2.845 | 2,957,354 | +98,336 | 0.19% | 8,412,321 |
| 2013-07-10 | 2013-07-08 | 2.801 | 2,859,018 | +54,631 | 0.18% | 8,007,000 |
| 2013-07-09 | 2013-07-05 | 2.779 | 2,804,387 | +5,463 | 0.18% | 7,792,399 |
| 2013-07-08 | 2013-07-04 | 2.779 | 2,798,924 | -9,105 | 0.18% | 7,777,220 |
| 2013-07-04 | 2013-07-02 | 2.867 | 2,808,029 | +80,125 | 0.18% | 8,049,239 |
| 2013-07-03 | 2013-06-28 | 2.943 | 2,727,904 | +7,284 | 0.17% | 8,029,280 |
| 2013-06-28 | 2013-06-26 | 2.921 | 2,720,620 | -18,210 | 0.17% | 7,948,081 |
| 2013-06-27 | 2013-06-25 | 2.823 | 2,738,830 | +30,957 | 0.17% | 7,730,560 |
| 2013-06-26 | 2013-06-24 | 2.899 | 2,707,873 | +92,873 | 0.17% | 7,851,361 |
| 2013-06-25 | 2013-06-21 | 3.108 | 2,615,000 | +58,273 | 0.17% | 8,127,760 |
| 2013-06-24 | 2013-06-20 | 3.317 | 2,556,727 | +87,409 | 0.16% | 8,480,160 |
| 2013-06-20 | 2013-06-18 | 3.394 | 2,469,318 | +29,137 | 0.16% | 8,380,081 |
| 2013-06-19 | 2013-06-17 | 3.372 | 2,440,181 | +182,103 | 0.15% | 8,227,600 |
| 2013-06-18 | 2013-06-14 | 3.361 | 2,258,078 | +3,642 | 0.14% | 7,588,800 |
| 2013-06-13 | 2013-06-10 | 3.361 | 2,254,436 | +7,284 | 0.14% | 7,576,560 |
| 2013-06-07 | 2013-06-05 | 3.514 | 2,247,152 | +29,137 | 0.14% | 7,897,601 |
| 2013-06-03 | 2013-05-30 | 3.405 | 2,218,015 | -12,748 | 0.14% | 7,551,599 |
| 2013-05-31 | 2013-05-29 | 3.919 | 2,230,763 | -54,630 | 0.14% | 8,741,360 |
| 2013-05-30 | 2013-05-28 | 3.826 | 2,285,393 | +124,901 | 0.15% | 8,744,714 |
| 2013-05-29 | 2013-05-27 | 3.700 | 2,160,492 | +6,941 | 0.14% | 7,992,899 |
| 2013-05-27 | 2013-05-23 | 3.642 | 2,153,551 | +6,941 | 0.14% | 7,843,121 |
| 2013-05-21 | 2013-05-16 | 3.734 | 2,146,610 | +17,354 | 0.14% | 8,015,762 |
| 2013-05-14 | 2013-05-10 | 3.872 | 2,129,256 | -17,354 | 0.14% | 8,245,439 |
| 2013-05-13 | 2013-05-09 | 3.896 | 2,146,610 | +5,206 | 0.14% | 8,362,122 |
| 2013-05-10 | 2013-05-08 | 3.884 | 2,141,404 | -107,590 | 0.14% | 8,317,162 |
| 2013-05-09 | 2013-05-07 | 3.596 | 2,248,994 | +86,766 | 0.15% | 8,087,039 |
| 2013-05-08 | 2013-05-06 | 3.688 | 2,162,228 | -46,854 | 0.14% | 7,974,402 |
| 2013-05-07 | 2013-05-03 | 3.619 | 2,209,082 | +43,384 | 0.15% | 7,994,442 |
| 2013-05-06 | 2013-05-02 | 3.469 | 2,165,698 | +34,706 | 0.14% | 7,512,959 |
| 2013-05-03 | 2013-04-30 | 3.527 | 2,130,992 | +48,590 | 0.14% | 7,515,362 |
| 2013-05-02 | 2013-04-29 | 3.596 | 2,082,402 | +59,001 | 0.14% | 7,488,000 |
| 2013-04-30 | 2013-04-26 | 3.746 | 2,023,401 | +26,030 | 0.14% | 7,579,001 |
| 2013-04-29 | 2013-04-25 | 3.792 | 1,997,371 | +31,236 | 0.13% | 7,573,581 |
| 2013-04-25 | 2013-04-23 | 3.826 | 1,966,135 | +6,942 | 0.13% | 7,523,121 |
| 2013-04-24 | 2013-04-22 | 3.907 | 1,959,193 | -3,471 | 0.13% | 7,654,619 |
| 2013-04-23 | 2013-04-19 | 4.045 | 1,962,664 | +12,147 | 0.13% | 7,939,620 |
| 2013-04-18 | 2013-04-16 | 3.953 | 1,950,517 | +5,206 | 0.13% | 7,710,641 |
| 2013-04-17 | 2013-04-15 | 4.022 | 1,945,311 | +10,412 | 0.13% | 7,824,581 |
| 2013-04-16 | 2013-04-12 | 4.091 | 1,934,899 | +5,206 | 0.13% | 7,916,501 |
| 2013-04-12 | 2013-04-10 | 4.114 | 1,929,693 | -3,470 | 0.13% | 7,939,682 |
| 2013-04-11 | 2013-04-09 | 4.149 | 1,933,163 | +8,676 | 0.13% | 8,020,799 |
| 2013-04-10 | 2013-04-08 | 4.103 | 1,924,487 | +5,206 | 0.13% | 7,896,082 |
| 2013-04-09 | 2013-04-05 | 4.276 | 1,919,281 | +17,354 | 0.13% | 8,206,522 |
| 2013-04-05 | 2013-04-02 | 4.472 | 1,901,927 | +5,206 | 0.13% | 8,504,959 |
| 2013-04-02 | 2013-03-27 | 4.541 | 1,896,721 | +15,618 | 0.13% | 8,612,839 |
| 2013-03-26 | 2013-03-22 | 4.599 | 1,881,103 | +8,676 | 0.13% | 8,650,319 |
| 2013-03-22 | 2013-03-20 | 4.622 | 1,872,427 | +5,206 | 0.13% | 8,653,582 |
| 2013-03-21 | 2013-03-19 | 4.599 | 1,867,221 | +6,942 | 0.12% | 8,586,482 |
| 2013-03-20 | 2013-03-18 | 4.737 | 1,860,279 | +10,412 | 0.12% | 8,811,839 |
| 2013-03-18 | 2013-03-14 | 5.175 | 1,849,867 | -10,412 | 0.12% | 9,572,679 |
| 2013-03-15 | 2013-03-13 | 4.944 | 1,860,279 | +39,912 | 0.12% | 9,197,759 |
| 2013-03-13 | 2013-03-11 | 4.887 | 1,820,367 | -8,676 | 0.12% | 8,895,522 |
| 2013-03-12 | 2013-03-08 | 5.106 | 1,829,043 | -10,412 | 0.12% | 9,338,439 |
| 2013-03-11 | 2013-03-07 | 5.025 | 1,839,455 | -67,678 | 0.12% | 9,243,199 |
| 2013-03-08 | 2013-03-06 | 4.921 | 1,907,133 | -24,295 | 0.13% | 9,385,459 |
| 2013-03-07 | 2013-03-05 | 4.794 | 1,931,428 | +8,677 | 0.13% | 9,260,160 |
| 2013-03-06 | 2013-03-04 | 4.818 | 1,922,751 | +43,383 | 0.13% | 9,262,879 |
| 2013-03-05 | 2013-03-01 | 4.818 | 1,879,368 | +24,295 | 0.13% | 9,053,880 |
| 2013-03-04 | 2013-02-28 | 5.071 | 1,855,073 | +26,030 | 0.12% | 9,407,199 |
| 2013-02-28 | 2013-02-26 | 4.933 | 1,829,043 | -17,354 | 0.12% | 9,022,239 |
| 2013-02-27 | 2013-02-25 | 5.048 | 1,846,397 | +17,354 | 0.12% | 9,320,642 |
| 2013-02-26 | 2013-02-22 | 5.186 | 1,829,043 | +31,236 | 0.12% | 9,485,999 |
| 2013-02-22 | 2013-02-20 | 5.497 | 1,797,807 | -17,354 | 0.12% | 9,883,439 |
| 2013-02-21 | 2013-02-19 | 5.532 | 1,815,161 | -34,706 | 0.12% | 10,041,603 |
| 2013-02-20 | 2013-02-18 | 5.336 | 1,849,867 | +34,706 | 0.12% | 9,871,159 |
| 2013-02-19 | 2013-02-15 | 5.428 | 1,815,161 | +3,471 | 0.12% | 9,853,323 |
| 2013-02-15 | 2013-02-08 | 5.440 | 1,811,690 | +17,354 | 0.12% | 9,855,361 |
| 2013-02-05 | 2013-02-01 | 5.497 | 1,794,336 | -8,677 | 0.12% | 9,864,357 |
| 2013-02-01 | 2013-01-30 | 5.497 | 1,803,013 | -20,824 | 0.12% | 9,912,059 |
| 2013-01-29 | 2013-01-25 | 5.279 | 1,823,837 | +190,887 | 0.12% | 9,627,159 |
| 2013-01-28 | 2013-01-24 | 5.486 | 1,632,950 | +31,236 | 0.11% | 8,958,318 |
| 2013-01-25 | 2013-01-23 | 5.578 | 1,601,714 | +59,001 | 0.11% | 8,934,638 |
| 2013-01-23 | 2013-01-21 | 5.855 | 1,542,713 | +154,445 | 0.10% | 9,032,241 |
| 2013-01-22 | 2013-01-18 | 6.016 | 1,388,268 | +17,353 | 0.09% | 8,352,000 |
| 2013-01-17 | 2013-01-15 | 6.085 | 1,370,915 | -3,470 | 0.09% | 8,342,402 |
| 2013-01-16 | 2013-01-14 | 6.085 | 1,374,385 | -17,354 | 0.09% | 8,363,518 |
| 2013-01-15 | 2013-01-11 | 6.212 | 1,391,739 | +8,677 | 0.09% | 8,645,562 |
| 2013-01-14 | 2013-01-10 | 6.293 | 1,383,062 | +12,147 | 0.09% | 8,703,240 |
| 2013-01-11 | 2013-01-09 | 6.085 | 1,370,915 | -38,177 | 0.09% | 8,342,402 |
| 2013-01-10 | 2013-01-08 | 5.993 | 1,409,092 | +26,030 | 0.09% | 8,444,799 |
| 2013-01-08 | 2013-01-04 | 6.108 | 1,383,062 | -8,677 | 0.09% | 8,448,200 |
| 2013-01-07 | 2013-01-03 | 6.108 | 1,391,739 | -46,854 | 0.09% | 8,501,202 |
| 2013-01-04 | 2013-01-02 | 5.947 | 1,438,593 | -34,706 | 0.10% | 8,555,281 |
| 2013-01-03 | 2012-12-31 | 5.832 | 1,473,299 | +69,413 | 0.10% | 8,591,877 |
| 2012-12-28 | 2012-12-24 | 5.878 | 1,403,886 | +13,883 | 0.09% | 8,251,799 |
| 2012-12-27 | 2012-12-20 | 5.878 | 1,390,003 | +15,618 | 0.09% | 8,170,198 |
| 2012-12-21 | 2012-12-19 | 6.005 | 1,374,385 | -22,560 | 0.09% | 8,252,638 |
| 2012-12-20 | 2012-12-18 | 6.085 | 1,396,945 | -26,030 | 0.09% | 8,500,801 |
| 2012-12-19 | 2012-12-17 | 6.051 | 1,422,975 | +72,884 | 0.10% | 8,610,001 |
| 2012-12-18 | 2012-12-14 | 6.304 | 1,350,091 | -60,736 | 0.09% | 8,511,322 |
| 2012-12-12 | 2012-12-10 | 6.051 | 1,410,827 | +43,383 | 0.09% | 8,536,497 |
| 2012-12-07 | 2012-12-05 | 6.120 | 1,367,444 | +17,353 | 0.09% | 8,368,560 |
| 2012-12-04 | 2012-11-30 | 6.166 | 1,350,091 | -8,676 | 0.09% | 8,324,602 |
| 2012-12-03 | 2012-11-29 | 6.166 | 1,358,767 | +8,676 | 0.09% | 8,378,098 |
| 2012-11-28 | 2012-11-26 | 6.327 | 1,350,091 | -17,353 | 0.09% | 8,542,442 |
| 2012-11-26 | 2012-11-22 | 6.235 | 1,367,444 | -8,677 | 0.09% | 8,526,160 |
| 2012-11-22 | 2012-11-20 | 6.177 | 1,376,121 | +3,471 | 0.09% | 8,500,962 |
| 2012-11-16 | 2012-11-14 | 6.212 | 1,372,650 | -76,355 | 0.09% | 8,526,980 |
| 2012-11-15 | 2012-11-13 | 5.912 | 1,449,005 | +8,677 | 0.10% | 8,567,101 |
| 2012-11-14 | 2012-11-12 | 6.120 | 1,440,328 | +52,060 | 0.10% | 8,814,599 |
| 2012-11-13 | 2012-11-09 | 6.166 | 1,388,268 | +8,677 | 0.09% | 8,560,000 |
| 2012-11-08 | 2012-11-06 | 6.477 | 1,379,591 | -8,677 | 0.09% | 8,935,797 |
| 2012-11-07 | 2012-11-05 | 6.592 | 1,388,268 | +8,677 | 0.09% | 9,151,999 |
| 2012-11-06 | 2012-11-02 | 6.408 | 1,379,591 | +48,589 | 0.09% | 8,840,397 |
| 2012-11-01 | 2012-10-30 | 6.108 | 1,331,002 | -17,353 | 0.09% | 8,130,200 |
| 2012-10-30 | 2012-10-26 | 6.062 | 1,348,355 | +3,470 | 0.09% | 8,174,038 |
| 2012-10-22 | 2012-10-18 | 6.362 | 1,344,885 | +1,736 | 0.09% | 8,556,002 |
| 2012-10-19 | 2012-10-17 | 6.270 | 1,343,149 | -36,442 | 0.09% | 8,421,118 |
| 2012-10-18 | 2012-10-16 | 5.993 | 1,379,591 | -13,883 | 0.09% | 8,267,998 |
| 2012-10-17 | 2012-10-15 | 6.005 | 1,393,474 | +6,941 | 0.09% | 8,367,259 |
| 2012-10-12 | 2012-10-10 | 5.947 | 1,386,533 | +22,560 | 0.09% | 8,245,682 |
| 2012-10-10 | 2012-10-08 | 6.097 | 1,363,973 | -15,618 | 0.09% | 8,315,878 |
| 2012-10-09 | 2012-10-05 | 6.120 | 1,379,591 | +15,618 | 0.09% | 8,442,898 |
| 2012-10-08 | 2012-10-04 | 6.120 | 1,363,973 | -8,677 | 0.09% | 8,347,318 |
| 2012-10-05 | 2012-10-03 | 6.108 | 1,372,650 | -13,883 | 0.09% | 8,384,600 |
| 2012-10-04 | 2012-09-28 | 5.993 | 1,386,533 | +13,883 | 0.09% | 8,309,602 |
| 2012-10-03 | 2012-09-27 | 5.935 | 1,372,650 | +20,824 | 0.09% | 8,147,300 |
| 2012-09-27 | 2012-09-25 | 6.016 | 1,351,826 | +32,971 | 0.09% | 8,132,760 |
| 2012-09-19 | 2012-09-17 | 6.477 | 1,318,855 | -43,383 | 0.09% | 8,542,402 |
| 2012-09-18 | 2012-09-14 | 6.535 | 1,362,238 | -15,618 | 0.09% | 8,901,900 |
| 2012-09-14 | 2012-09-12 | 6.098 | 1,377,856 | -8,677 | 0.09% | 8,402,501 |
| 2012-09-13 | 2012-09-11 | 6.110 | 1,386,533 | +12,747 | 0.09% | 8,471,644 |
| 2012-09-12 | 2012-09-10 | 6.215 | 1,373,786 | -11,961 | 0.09% | 8,538,481 |
| 2012-09-11 | 2012-09-07 | 6.122 | 1,385,747 | +8,544 | 0.09% | 8,483,062 |
| 2012-09-05 | 2012-09-03 | 6.005 | 1,377,203 | -27,339 | 0.09% | 8,269,559 |
| 2012-09-04 | 2012-08-31 | 5.911 | 1,404,542 | -20,505 | 0.10% | 8,302,198 |
| 2012-09-03 | 2012-08-30 | 5.899 | 1,425,047 | +13,670 | 0.10% | 8,406,723 |
| 2012-08-31 | 2012-08-29 | 5.911 | 1,411,377 | +8,543 | 0.10% | 8,342,600 |
| 2012-08-30 | 2012-08-28 | 5.969 | 1,402,834 | -3,417 | 0.10% | 8,374,203 |
| 2012-08-29 | 2012-08-27 | 6.028 | 1,406,251 | +35,883 | 0.10% | 8,476,900 |
| 2012-08-27 | 2012-08-23 | 6.204 | 1,370,368 | -18,796 | 0.09% | 8,501,197 |
| 2012-08-24 | 2012-08-22 | 6.286 | 1,389,164 | +47,843 | 0.09% | 8,731,620 |
| 2012-08-23 | 2012-08-21 | 6.391 | 1,341,321 | +287,060 | 0.09% | 8,572,201 |
| 2012-08-22 | 2012-08-20 | 6.531 | 1,054,261 | +444,259 | 0.07% | 6,885,720 |
| 2012-08-21 | 2012-08-17 | 6.683 | 610,002 | -17,087 | 0.04% | 4,076,940 |
| 2012-08-17 | 2012-08-15 | 6.496 | 627,089 | -5,126 | 0.04% | 4,073,701 |
| 2012-08-14 | 2012-08-10 | 6.414 | 632,215 | +17,087 | 0.04% | 4,055,201 |
| 2012-08-13 | 2012-08-09 | 6.824 | 615,128 | -3,417 | 0.04% | 4,197,600 |
| 2012-08-10 | 2012-08-08 | 6.449 | 618,545 | -1,709 | 0.04% | 3,989,238 |
| 2012-08-03 | 2012-08-01 | 5.852 | 620,254 | +17,087 | 0.04% | 3,630,000 |
| 2012-07-25 | 2012-07-23 | 5.911 | 603,167 | +3,417 | 0.04% | 3,565,299 |
| 2012-07-24 | 2012-07-20 | 5.946 | 599,750 | +3,418 | 0.04% | 3,566,161 |
| 2012-07-17 | 2012-07-13 | 6.215 | 596,332 | -5,126 | 0.04% | 3,706,377 |
| 2012-07-11 | 2012-07-09 | 6.438 | 601,458 | -37,592 | 0.04% | 3,871,997 |
| 2012-07-10 | 2012-07-06 | 6.297 | 639,050 | +1,709 | 0.04% | 4,024,242 |
| 2012-07-05 | 2012-07-03 | 5.794 | 637,341 | +17,087 | 0.04% | 3,692,700 |
| 2012-07-03 | 2012-06-28 | 5.618 | 620,254 | -5,126 | 0.04% | 3,484,800 |
| 2012-06-28 | 2012-06-26 | 5.665 | 625,380 | +20,504 | 0.04% | 3,542,879 |
| 2012-06-27 | 2012-06-25 | 5.934 | 604,876 | +66,639 | 0.04% | 3,589,561 |
| 2012-06-26 | 2012-06-22 | 6.297 | 538,237 | +3,417 | 0.04% | 3,389,400 |
| 2012-06-22 | 2012-06-20 | 6.648 | 534,820 | -23,921 | 0.04% | 3,555,683 |
| 2012-06-21 | 2012-06-19 | 6.473 | 558,741 | +11,961 | 0.04% | 3,616,618 |
| 2012-06-19 | 2012-06-15 | 6.531 | 546,780 | +15,378 | 0.04% | 3,571,197 |
| 2012-06-13 | 2012-06-11 | 6.918 | 531,402 | +3,417 | 0.04% | 3,676,018 |
| 2012-06-08 | 2012-06-06 | 6.871 | 527,985 | -10,252 | 0.04% | 3,627,661 |
| 2012-06-07 | 2012-06-05 | 6.882 | 538,237 | +10,252 | 0.04% | 3,704,400 |
| 2012-06-06 | 2012-06-04 | 6.918 | 527,985 | -93,978 | 0.04% | 3,652,381 |
| 2012-05-22 | 2012-05-18 | 7.117 | 621,963 | +3,418 | 0.04% | 4,426,242 |
| 2012-05-18 | 2012-05-16 | 6.988 | 618,545 | +23,921 | 0.04% | 4,322,277 |
| 2012-05-17 | 2012-05-15 | 7.257 | 594,624 | +3,418 | 0.04% | 4,315,202 |
| 2012-05-16 | 2012-05-14 | 7.671 | 591,206 | -8,544 | 0.04% | 4,535,088 |
| 2012-05-15 | 2012-05-11 | 7.671 | 599,750 | +17,394 | 0.04% | 4,600,629 |
| 2012-05-10 | 2012-05-08 | 7.779 | 582,356 | -3,337 | 0.04% | 4,530,021 |
| 2012-05-09 | 2012-05-07 | 7.731 | 585,693 | +3,337 | 0.04% | 4,527,899 |
| 2012-05-08 | 2012-05-04 | 8.030 | 582,356 | -25,030 | 0.04% | 4,676,601 |
| 2012-05-04 | 2012-05-02 | 8.222 | 607,386 | -16,686 | 0.04% | 4,994,084 |
| 2012-05-03 | 2012-04-30 | 7.779 | 624,072 | -8,343 | 0.04% | 4,854,521 |
| 2012-04-27 | 2012-04-25 | 7.635 | 632,415 | -16,687 | 0.04% | 4,828,459 |
| 2012-04-25 | 2012-04-23 | 7.839 | 649,102 | -10,011 | 0.05% | 5,088,124 |
| 2012-04-24 | 2012-04-20 | 7.935 | 659,113 | -3,338 | 0.05% | 5,229,797 |
| 2012-04-23 | 2012-04-19 | 7.995 | 662,451 | -5,006 | 0.05% | 5,295,983 |
| 2012-04-20 | 2012-04-18 | 8.030 | 667,457 | +16,687 | 0.05% | 5,360,003 |
| 2012-04-19 | 2012-04-17 | 7.863 | 650,770 | +8,343 | 0.05% | 5,116,799 |
| 2012-04-18 | 2012-04-16 | 8.066 | 642,427 | -8,343 | 0.04% | 5,182,100 |
| 2012-04-17 | 2012-04-13 | 8.150 | 650,770 | -21,693 | 0.05% | 5,303,999 |
| 2012-04-16 | 2012-04-12 | 7.935 | 672,463 | +66,746 | 0.05% | 5,335,724 |
| 2012-04-13 | 2012-04-11 | 7.455 | 605,717 | -6,674 | 0.04% | 4,515,721 |
| 2012-04-12 | 2012-04-10 | 7.647 | 612,391 | +10,011 | 0.04% | 4,682,917 |
| 2012-04-05 | 2012-04-02 | 7.551 | 602,380 | +5,006 | 0.04% | 4,548,603 |
| 2012-04-03 | 2012-03-30 | 7.659 | 597,374 | -1,668 | 0.04% | 4,575,243 |
| 2012-03-30 | 2012-03-28 | 7.839 | 599,042 | -15,018 | 0.04% | 4,695,718 |
| 2012-03-29 | 2012-03-27 | 7.947 | 614,060 | -8,343 | 0.04% | 4,879,679 |
| 2012-03-28 | 2012-03-26 | 7.971 | 622,403 | -11,681 | 0.04% | 4,960,898 |
| 2012-03-27 | 2012-03-23 | 7.923 | 634,084 | -5,006 | 0.04% | 5,023,602 |
| 2012-03-26 | 2012-03-22 | 7.767 | 639,090 | -16,686 | 0.04% | 4,963,682 |
| 2012-03-23 | 2012-03-21 | 7.791 | 655,776 | +26,698 | 0.05% | 5,108,999 |
| 2012-03-22 | 2012-03-20 | 7.911 | 629,078 | -23,361 | 0.04% | 4,976,401 |
| 2012-03-21 | 2012-03-19 | 8.174 | 652,439 | +28,367 | 0.05% | 5,333,241 |
| 2012-03-20 | 2012-03-16 | 8.378 | 624,072 | -16,686 | 0.04% | 5,228,521 |
| 2012-03-19 | 2012-03-15 | 8.210 | 640,758 | +30,035 | 0.04% | 5,260,797 |
| 2012-03-16 | 2012-03-14 | 8.294 | 610,723 | -120,142 | 0.04% | 5,065,442 |
| 2012-03-15 | 2012-03-13 | 7.719 | 730,865 | -8,343 | 0.05% | 5,641,440 |
| 2012-03-14 | 2012-03-12 | 7.659 | 739,208 | +20,024 | 0.05% | 5,661,539 |
| 2012-03-13 | 2012-03-09 | 7.767 | 719,184 | -66,746 | 0.05% | 5,585,756 |
| 2012-03-12 | 2012-03-08 | 7.419 | 785,930 | +66,746 | 0.06% | 5,830,979 |
| 2012-03-09 | 2012-03-07 | 7.179 | 719,184 | +66,745 | 0.05% | 5,163,377 |
| 2012-03-08 | 2012-03-06 | 7.323 | 652,439 | -8,343 | 0.05% | 4,778,021 |
| 2012-03-07 | 2012-03-05 | 7.443 | 660,782 | -26,698 | 0.05% | 4,918,320 |
| 2012-03-06 | 2012-03-02 | 7.132 | 687,480 | +50,059 | 0.05% | 4,902,798 |
| 2012-03-05 | 2012-03-01 | 7.179 | 637,421 | +20,024 | 0.04% | 4,576,360 |
| 2012-03-02 | 2012-02-29 | 7.347 | 617,397 | -5,006 | 0.04% | 4,536,197 |
| 2012-03-01 | 2012-02-28 | 7.407 | 622,403 | -5,006 | 0.04% | 4,610,278 |
| 2012-02-29 | 2012-02-27 | 7.371 | 627,409 | +10,012 | 0.04% | 4,624,799 |
| 2012-02-28 | 2012-02-24 | 7.431 | 617,397 | +5,006 | 0.04% | 4,587,997 |
| 2012-02-27 | 2012-02-23 | 7.311 | 612,391 | +8,343 | 0.04% | 4,477,397 |
| 2012-02-23 | 2012-02-21 | 7.563 | 604,048 | +8,343 | 0.04% | 4,568,438 |
| 2012-02-22 | 2012-02-20 | 7.623 | 595,705 | +5,006 | 0.04% | 4,541,040 |
| 2012-02-14 | 2012-02-10 | 8.066 | 590,699 | -5,006 | 0.04% | 4,764,839 |
| 2012-02-13 | 2012-02-09 | 8.030 | 595,705 | -16,686 | 0.04% | 4,783,800 |
| 2012-02-10 | 2012-02-08 | 7.791 | 612,391 | -8,344 | 0.04% | 4,770,997 |
| 2012-02-09 | 2012-02-07 | 7.587 | 620,735 | +16,687 | 0.04% | 4,709,523 |
| 2012-02-01 | 2012-01-30 | 7.407 | 604,048 | -70,083 | 0.04% | 4,474,318 |
| 2012-01-31 | 2012-01-27 | 7.251 | 674,131 | +21,692 | 0.05% | 4,888,399 |
| 2012-01-30 | 2012-01-26 | 7.227 | 652,439 | -30,035 | 0.05% | 4,715,461 |
| 2012-01-26 | 2012-01-19 | 6.940 | 682,474 | +5,006 | 0.05% | 4,736,217 |
| 2012-01-19 | 2012-01-17 | 6.712 | 677,468 | -63,409 | 0.05% | 4,547,197 |
| 2012-01-17 | 2012-01-13 | 6.388 | 740,877 | +25,030 | 0.05% | 4,733,041 |
| 2012-01-16 | 2012-01-12 | 6.520 | 715,847 | +25,029 | 0.05% | 4,667,519 |
| 2012-01-13 | 2012-01-11 | 6.592 | 690,818 | -33,372 | 0.05% | 4,554,003 |
| 2012-01-12 | 2012-01-10 | 6.484 | 724,190 | +25,029 | 0.05% | 4,695,877 |
| 2012-01-10 | 2012-01-06 | 6.484 | 699,161 | -10,012 | 0.05% | 4,533,581 |
| 2012-01-09 | 2012-01-05 | 6.340 | 709,173 | +11,681 | 0.05% | 4,496,502 |
| 2012-01-06 | 2012-01-04 | 6.652 | 697,492 | -1,669 | 0.05% | 4,639,799 |
| 2012-01-05 | 2012-01-03 | 6.808 | 699,161 | -5,006 | 0.05% | 4,759,841 |
| 2012-01-04 | 2011-12-30 | 6.712 | 704,167 | -8,343 | 0.05% | 4,726,402 |
| 2012-01-03 | 2011-12-29 | 6.053 | 712,510 | -33,373 | 0.05% | 4,312,701 |
| 2011-12-30 | 2011-12-28 | 5.717 | 745,883 | +25,030 | 0.05% | 4,264,381 |
| 2011-12-29 | 2011-12-23 | 6.089 | 720,853 | -50,059 | 0.05% | 4,389,119 |
| 2011-12-28 | 2011-12-22 | 5.585 | 770,912 | -28,367 | 0.05% | 4,305,838 |
| 2011-12-23 | 2011-12-21 | 5.478 | 799,279 | +40,047 | 0.06% | 4,378,059 |
| 2011-12-22 | 2011-12-20 | 5.394 | 759,232 | +10,012 | 0.05% | 4,095,001 |
| 2011-12-21 | 2011-12-19 | 5.693 | 749,220 | +15,018 | 0.05% | 4,265,500 |
| 2011-12-20 | 2011-12-16 | 6.089 | 734,202 | +3,337 | 0.05% | 4,470,398 |
| 2011-12-14 | 2011-12-12 | 6.233 | 730,865 | +35,042 | 0.05% | 4,555,200 |
| 2011-12-13 | 2011-12-09 | 6.281 | 695,823 | -13,350 | 0.05% | 4,370,157 |
| 2011-12-09 | 2011-12-07 | 6.436 | 709,173 | +51,728 | 0.05% | 4,564,502 |
| 2011-12-08 | 2011-12-06 | 6.556 | 657,445 | +30,036 | 0.05% | 4,310,362 |
| 2011-12-07 | 2011-12-05 | 6.748 | 627,409 | -11,681 | 0.04% | 4,233,759 |
| 2011-12-06 | 2011-12-02 | 6.700 | 639,090 | +15,018 | 0.04% | 4,281,942 |
| 2011-12-05 | 2011-12-01 | 6.712 | 624,072 | +1,669 | 0.04% | 4,188,801 |
| 2011-12-02 | 2011-11-30 | 6.520 | 622,403 | +10,012 | 0.04% | 4,058,238 |
| 2011-12-01 | 2011-11-29 | 6.664 | 612,391 | +1,668 | 0.04% | 4,081,037 |
| 2011-11-30 | 2011-11-28 | 6.460 | 610,723 | +23,361 | 0.04% | 3,945,481 |
| 2011-11-28 | 2011-11-24 | 6.472 | 587,362 | +18,355 | 0.04% | 3,801,601 |
| 2011-11-25 | 2011-11-23 | 6.568 | 569,007 | +15,018 | 0.04% | 3,737,362 |
| 2011-11-22 | 2011-11-18 | 7.060 | 553,989 | -88,438 | 0.04% | 3,910,960 |
| 2011-11-21 | 2011-11-17 | 7.215 | 642,427 | -16,686 | 0.05% | 4,635,400 |
| 2011-11-18 | 2011-11-16 | 7.431 | 659,113 | -110,131 | 0.05% | 4,897,997 |
| 2011-11-17 | 2011-11-15 | 7.287 | 769,244 | -3,337 | 0.05% | 5,605,762 |
| 2011-11-16 | 2011-11-14 | 7.311 | 772,581 | -21,692 | 0.05% | 5,648,600 |
| 2011-11-15 | 2011-11-11 | 7.144 | 794,273 | -53,397 | 0.06% | 5,673,918 |
| 2011-11-14 | 2011-11-10 | 7.024 | 847,670 | -40,047 | 0.06% | 5,953,761 |
| 2011-11-11 | 2011-11-09 | 7.443 | 887,717 | +51,728 | 0.06% | 6,607,438 |
| 2011-11-10 | 2011-11-08 | 7.791 | 835,989 | +8,343 | 0.06% | 6,512,997 |
| 2011-11-08 | 2011-11-04 | 8.306 | 827,646 | +40,047 | 0.06% | 6,874,559 |
| 2011-11-07 | 2011-11-03 | 8.294 | 787,599 | -63,408 | 0.06% | 6,532,482 |
| 2011-11-04 | 2011-11-02 | 8.270 | 851,007 | +28,367 | 0.06% | 7,037,999 |
| 2011-11-03 | 2011-11-01 | 8.366 | 822,640 | -8,343 | 0.06% | 6,882,278 |
| 2011-11-02 | 2011-10-31 | 8.546 | 830,983 | -80,095 | 0.06% | 7,101,476 |
| 2011-11-01 | 2011-10-28 | 8.390 | 911,078 | +50,059 | 0.06% | 7,643,998 |
| 2011-10-31 | 2011-10-27 | 8.450 | 861,019 | +8,343 | 0.06% | 7,275,600 |
| 2011-10-28 | 2011-10-26 | 7.983 | 852,676 | +53,397 | 0.06% | 6,806,522 |
| 2011-10-27 | 2011-10-25 | 7.851 | 799,279 | -13,349 | 0.06% | 6,274,898 |
| 2011-10-26 | 2011-10-24 | 7.491 | 812,628 | +26,698 | 0.06% | 6,087,497 |
| 2011-10-21 | 2011-10-19 | 7.695 | 785,930 | +5,006 | 0.06% | 6,047,639 |
| 2011-10-20 | 2011-10-18 | 7.671 | 780,924 | +8,343 | 0.06% | 5,990,398 |
| 2011-10-19 | 2011-10-17 | 7.947 | 772,581 | -35,041 | 0.05% | 6,139,380 |
| 2011-10-18 | 2011-10-14 | 7.707 | 807,622 | +35,041 | 0.06% | 6,224,236 |
| 2011-10-10 | 2011-10-06 | 6.880 | 772,581 | +21,692 | 0.05% | 5,315,240 |
| 2011-10-07 | 2011-10-04 | 5.945 | 750,889 | -6,674 | 0.05% | 4,464,002 |
| 2011-10-03 | 2011-09-28 | 7.527 | 757,563 | +3,337 | 0.05% | 5,702,238 |
| 2011-09-30 | 2011-09-27 | 7.827 | 754,226 | -43,385 | 0.05% | 5,903,120 |
| 2011-09-28 | 2011-09-26 | 6.964 | 797,611 | +61,740 | 0.06% | 5,554,363 |
| 2011-09-27 | 2011-09-23 | 7.815 | 735,871 | +88,438 | 0.05% | 5,750,641 |
| 2011-09-26 | 2011-09-22 | 8.438 | 647,433 | -61,740 | 0.05% | 5,463,041 |
| 2011-09-23 | 2011-09-21 | 8.810 | 709,173 | +16,687 | 0.05% | 6,247,503 |
| 2011-09-22 | 2011-09-20 | 8.762 | 692,486 | +43,384 | 0.05% | 6,067,298 |
| 2011-09-21 | 2011-09-19 | 9.037 | 649,102 | +8,344 | 0.05% | 5,866,124 |
| 2011-09-20 | 2011-09-16 | 9.469 | 640,758 | -13,349 | 0.05% | 6,067,197 |
| 2011-09-16 | 2011-09-14 | 9.146 | 654,107 | -6,675 | 0.05% | 5,982,587 |
| 2011-09-15 | 2011-09-12 | 8.964 | 660,782 | +7,002 | 0.05% | 5,923,566 |
| 2011-09-14 | 2011-09-09 | 9.086 | 653,780 | +16,509 | 0.05% | 5,939,997 |
| 2011-09-12 | 2011-09-08 | 9.098 | 637,271 | +29,718 | 0.05% | 5,797,722 |
| 2011-09-09 | 2011-09-07 | 9.364 | 607,553 | +8,254 | 0.04% | 5,689,276 |
| 2011-09-08 | 2011-09-06 | 9.401 | 599,299 | +4,953 | 0.04% | 5,633,763 |
| 2011-09-07 | 2011-09-05 | 9.449 | 594,346 | -33,019 | 0.04% | 5,616,002 |
| 2011-09-05 | 2011-09-01 | 9.776 | 627,365 | +33,019 | 0.04% | 6,133,200 |
| 2011-09-02 | 2011-08-31 | 9.812 | 594,346 | -21,462 | 0.04% | 5,832,002 |
| 2011-09-01 | 2011-08-30 | 9.764 | 615,808 | -31,369 | 0.04% | 6,012,757 |
| 2011-08-31 | 2011-08-29 | 9.788 | 647,177 | +16,510 | 0.05% | 6,334,725 |
| 2011-08-30 | 2011-08-26 | 9.485 | 630,667 | -176,653 | 0.05% | 5,982,121 |
| 2011-08-29 | 2011-08-25 | 9.025 | 807,320 | -4,953 | 0.06% | 7,286,103 |
| 2011-08-26 | 2011-08-24 | 8.868 | 812,273 | +140,332 | 0.06% | 7,202,884 |
| 2011-08-25 | 2011-08-23 | 9.316 | 671,941 | +41,274 | 0.05% | 6,259,661 |
| 2011-08-24 | 2011-08-22 | 9.025 | 630,667 | -14,859 | 0.05% | 5,691,801 |
| 2011-08-23 | 2011-08-19 | 9.498 | 645,526 | -8,254 | 0.05% | 6,130,884 |
| 2011-08-22 | 2011-08-18 | 9.812 | 653,780 | +16,509 | 0.05% | 6,415,196 |
| 2011-08-19 | 2011-08-17 | 9.800 | 637,271 | +23,114 | 0.05% | 6,245,482 |
| 2011-08-18 | 2011-08-16 | 9.546 | 614,157 | +3,302 | 0.04% | 5,862,717 |
| 2011-08-17 | 2011-08-15 | 9.376 | 610,855 | -4,953 | 0.04% | 5,727,596 |
| 2011-08-16 | 2011-08-12 | 9.316 | 615,808 | +18,160 | 0.04% | 5,736,737 |
| 2011-08-12 | 2011-08-10 | 9.207 | 597,648 | +16,510 | 0.04% | 5,502,403 |
| 2011-08-11 | 2011-08-09 | 9.086 | 581,138 | +24,764 | 0.04% | 5,279,999 |
| 2011-08-09 | 2011-08-05 | 9.703 | 556,374 | +11,557 | 0.04% | 5,398,743 |
| 2011-08-08 | 2011-08-04 | 10.188 | 544,817 | -28,066 | 0.04% | 5,550,600 |
| 2011-08-04 | 2011-08-02 | 10.564 | 572,883 | +3,302 | 0.04% | 6,051,677 |
| 2011-08-02 | 2011-07-29 | 10.467 | 569,581 | -19,812 | 0.04% | 5,961,596 |
| 2011-08-01 | 2011-07-28 | 10.442 | 589,393 | -4,953 | 0.04% | 6,154,681 |
| 2011-07-29 | 2011-07-27 | 10.333 | 594,346 | -44,576 | 0.04% | 6,141,602 |
| 2011-07-28 | 2011-07-26 | 9.934 | 638,922 | +11,557 | 0.05% | 6,346,803 |
| 2011-07-27 | 2011-07-25 | 9.873 | 627,365 | -4,953 | 0.04% | 6,194,000 |
| 2011-07-26 | 2011-07-22 | 10.091 | 632,318 | -11,557 | 0.05% | 6,380,781 |
| 2011-07-19 | 2011-07-15 | 9.703 | 643,875 | -13,207 | 0.05% | 6,247,804 |
| 2011-07-18 | 2011-07-14 | 9.667 | 657,082 | -31,369 | 0.05% | 6,352,077 |
| 2011-07-14 | 2011-07-12 | 9.086 | 688,451 | +21,463 | 0.05% | 6,255,004 |
| 2011-07-13 | 2011-07-11 | 9.425 | 666,988 | +23,113 | 0.05% | 6,286,240 |
| 2011-07-12 | 2011-07-08 | 9.728 | 643,875 | +3,302 | 0.05% | 6,263,404 |
| 2011-07-11 | 2011-07-07 | 9.861 | 640,573 | -33,019 | 0.05% | 6,316,643 |
| 2011-07-07 | 2011-07-05 | 9.921 | 673,592 | -13,208 | 0.05% | 6,683,041 |
| 2011-07-06 | 2011-07-04 | 9.716 | 686,800 | -13,207 | 0.05% | 6,672,644 |
| 2011-07-05 | 2011-06-30 | 9.485 | 700,007 | -42,925 | 0.05% | 6,639,838 |
| 2011-07-04 | 2011-06-29 | 9.037 | 742,932 | -8,255 | 0.05% | 6,713,998 |
| 2011-06-23 | 2011-06-21 | 8.807 | 751,187 | +11,557 | 0.05% | 6,615,700 |
| 2011-06-20 | 2011-06-16 | 8.819 | 739,630 | +8,254 | 0.05% | 6,522,877 |
| 2011-06-14 | 2011-06-10 | 8.952 | 731,376 | +3,302 | 0.05% | 6,547,544 |
| 2011-06-13 | 2011-06-09 | 8.855 | 728,074 | +13,208 | 0.05% | 6,447,424 |
| 2011-06-09 | 2011-06-07 | 9.098 | 714,866 | -14,859 | 0.05% | 6,503,661 |
| 2011-06-03 | 2011-06-01 | 9.461 | 729,725 | +8,255 | 0.05% | 6,904,044 |
| 2011-06-01 | 2011-05-30 | 9.170 | 721,470 | +8,255 | 0.05% | 6,616,182 |
| 2011-05-27 | 2011-05-25 | 9.463 | 713,215 | +44,576 | 0.05% | 6,748,976 |
| 2011-05-26 | 2011-05-24 | 9.806 | 668,639 | +8,672 | 0.05% | 6,556,945 |
| 2011-05-25 | 2011-05-23 | 9.806 | 659,967 | -21,184 | 0.05% | 6,471,903 |
| 2011-05-24 | 2011-05-20 | 9.696 | 681,151 | +66,812 | 0.05% | 6,604,402 |
| 2011-05-23 | 2011-05-19 | 10.211 | 614,339 | +8,147 | 0.04% | 6,273,277 |
| 2011-05-20 | 2011-05-18 | 10.346 | 606,192 | -21,184 | 0.04% | 6,271,924 |
| 2011-05-17 | 2011-05-13 | 9.917 | 627,376 | +8,148 | 0.05% | 6,221,603 |
| 2011-05-16 | 2011-05-12 | 9.745 | 619,228 | -6,518 | 0.04% | 6,034,400 |
| 2011-05-12 | 2011-05-09 | 10.089 | 625,746 | +16,295 | 0.05% | 6,312,958 |
| 2011-05-09 | 2011-05-05 | 9.978 | 609,451 | +16,296 | 0.04% | 6,081,243 |
| 2011-05-06 | 2011-05-04 | 9.868 | 593,155 | -3,259 | 0.04% | 5,853,118 |
| 2011-05-04 | 2011-04-29 | 10.310 | 596,414 | +4,888 | 0.04% | 6,148,797 |
| 2011-05-03 | 2011-04-28 | 10.310 | 591,526 | -81,477 | 0.04% | 6,098,403 |
| 2011-04-29 | 2011-04-27 | 10.580 | 673,003 | -24,443 | 0.05% | 7,120,120 |
| 2011-04-28 | 2011-04-26 | 10.506 | 697,446 | +39,109 | 0.05% | 7,327,358 |
| 2011-04-27 | 2011-04-21 | 10.420 | 658,337 | -43,998 | 0.05% | 6,859,919 |
| 2011-04-26 | 2011-04-20 | 9.954 | 702,335 | +65,182 | 0.05% | 6,990,821 |
| 2011-04-21 | 2011-04-19 | 9.880 | 637,153 | -37,480 | 0.05% | 6,295,100 |
| 2011-04-20 | 2011-04-18 | 10.003 | 674,633 | -146,659 | 0.05% | 6,748,204 |
| 2011-04-19 | 2011-04-15 | 10.027 | 821,292 | -53,775 | 0.06% | 8,235,362 |
| 2011-04-18 | 2011-04-14 | 9.929 | 875,067 | -92,884 | 0.06% | 8,688,661 |
| 2011-04-15 | 2011-04-13 | 9.500 | 967,951 | -27,702 | 0.07% | 9,195,119 |
| 2011-04-14 | 2011-04-12 | 9.389 | 995,653 | +3,259 | 0.07% | 9,348,296 |
| 2011-04-13 | 2011-04-11 | 9.463 | 992,394 | +3,259 | 0.07% | 9,390,777 |
| 2011-04-12 | 2011-04-08 | 9.266 | 989,135 | +109,179 | 0.07% | 9,165,698 |
| 2011-04-11 | 2011-04-07 | 8.837 | 879,956 | +21,185 | 0.06% | 7,776,004 |
| 2011-04-08 | 2011-04-06 | 8.861 | 858,771 | +187,398 | 0.06% | 7,609,876 |
| 2011-04-07 | 2011-04-04 | 9.082 | 671,373 | +6,518 | 0.05% | 6,097,596 |
| 2011-04-06 | 2011-04-01 | 8.960 | 664,855 | +3,259 | 0.05% | 5,956,797 |
| 2011-04-04 | 2011-03-31 | 8.874 | 661,596 | -3,259 | 0.05% | 5,870,758 |
| 2011-03-31 | 2011-03-29 | 9.045 | 664,855 | +3,259 | 0.05% | 6,013,917 |
| 2011-03-30 | 2011-03-28 | 8.996 | 661,596 | -272,135 | 0.05% | 5,951,958 |
| 2011-03-29 | 2011-03-25 | 9.303 | 933,731 | -146,659 | 0.07% | 8,686,684 |
| 2011-03-28 | 2011-03-24 | 9.463 | 1,080,390 | -8,148 | 0.08% | 10,223,461 |
| 2011-03-25 | 2011-03-23 | 9.426 | 1,088,538 | +4,889 | 0.08% | 10,260,484 |
| 2011-03-24 | 2011-03-22 | 9.475 | 1,083,649 | +29,332 | 0.08% | 10,267,601 |
| 2011-03-22 | 2011-03-18 | 9.414 | 1,054,317 | -17,925 | 0.08% | 9,924,979 |
| 2011-03-21 | 2011-03-17 | 8.886 | 1,072,242 | -16,296 | 0.08% | 9,527,839 |
| 2011-03-18 | 2011-03-16 | 9.193 | 1,088,538 | -8,147 | 0.08% | 10,006,644 |
| 2011-03-17 | 2011-03-15 | 9.242 | 1,096,685 | -9,778 | 0.08% | 10,135,377 |
| 2011-03-16 | 2011-03-14 | 9.401 | 1,106,463 | -32,591 | 0.08% | 10,402,284 |
| 2011-03-15 | 2011-03-11 | 9.156 | 1,139,054 | -17,925 | 0.08% | 10,429,084 |
| 2011-03-14 | 2011-03-10 | 9.303 | 1,156,979 | +162,955 | 0.08% | 10,763,604 |
| 2011-03-11 | 2011-03-09 | 9.242 | 994,024 | +125,475 | 0.07% | 9,186,601 |
| 2011-03-10 | 2011-03-08 | 9.279 | 868,549 | +24,444 | 0.06% | 8,058,963 |
| 2011-03-09 | 2011-03-07 | 9.303 | 844,105 | -9,778 | 0.06% | 7,852,875 |
| 2011-03-08 | 2011-03-04 | 9.058 | 853,883 | -40,738 | 0.06% | 7,734,242 |
| 2011-03-07 | 2011-03-03 | 8.825 | 894,621 | -8,148 | 0.06% | 7,894,616 |
| 2011-03-04 | 2011-03-02 | 8.677 | 902,769 | +8,148 | 0.07% | 7,833,558 |
| 2011-03-03 | 2011-03-01 | 8.825 | 894,621 | +73,329 | 0.06% | 7,894,616 |
| 2011-03-01 | 2011-02-25 | 8.579 | 821,292 | +1,630 | 0.06% | 7,045,921 |
| 2011-02-28 | 2011-02-24 | 8.555 | 819,662 | -1,630 | 0.06% | 7,011,818 |
| 2011-02-18 | 2011-02-16 | 8.469 | 821,292 | -8,148 | 0.06% | 6,955,201 |
| 2011-02-17 | 2011-02-15 | 8.370 | 829,440 | +8,148 | 0.06% | 6,942,764 |
| 2011-02-16 | 2011-02-14 | 8.407 | 821,292 | +16,296 | 0.06% | 6,904,801 |
| 2011-02-15 | 2011-02-11 | 8.358 | 804,996 | -32,591 | 0.06% | 6,728,277 |
| 2011-02-14 | 2011-02-10 | 8.297 | 837,587 | -1,630 | 0.06% | 6,949,278 |
| 2011-02-11 | 2011-02-09 | 8.579 | 839,217 | -3,259 | 0.06% | 7,199,701 |
| 2011-02-10 | 2011-02-08 | 8.714 | 842,476 | +13,036 | 0.06% | 7,341,400 |
| 2011-02-09 | 2011-02-07 | 8.640 | 829,440 | +13,037 | 0.06% | 7,166,724 |
| 2011-02-08 | 2011-02-02 | 8.702 | 816,403 | +19,554 | 0.06% | 7,104,178 |
| 2011-02-07 | 2011-01-31 | 8.665 | 796,849 | +11,407 | 0.06% | 6,904,683 |
| 2011-01-28 | 2011-01-26 | 8.751 | 785,442 | +45,628 | 0.06% | 6,873,322 |
| 2011-01-27 | 2011-01-25 | 8.775 | 739,814 | +8,147 | 0.05% | 6,492,196 |
| 2011-01-26 | 2011-01-24 | 8.837 | 731,667 | +16,296 | 0.05% | 6,465,602 |
| 2011-01-25 | 2011-01-21 | 9.009 | 715,371 | +3,259 | 0.05% | 6,444,518 |
| 2011-01-21 | 2011-01-19 | 9.230 | 712,112 | +21,184 | 0.05% | 6,572,479 |
| 2011-01-20 | 2011-01-18 | 9.328 | 690,928 | +8,148 | 0.05% | 6,444,800 |
| 2011-01-19 | 2011-01-17 | 9.070 | 682,780 | -11,407 | 0.05% | 6,192,817 |
| 2011-01-18 | 2011-01-14 | 9.205 | 694,187 | +52,145 | 0.05% | 6,389,999 |
| 2011-01-17 | 2011-01-13 | 8.996 | 642,042 | +17,925 | 0.05% | 5,776,043 |
| 2011-01-14 | 2011-01-12 | 9.254 | 624,117 | +14,666 | 0.05% | 5,775,644 |
| 2011-01-13 | 2011-01-11 | 9.266 | 609,451 | +185,769 | 0.05% | 5,647,403 |
| 2011-01-12 | 2011-01-10 | 9.757 | 423,682 | -213,471 | 0.03% | 4,133,997 |
| 2011-01-11 | 2011-01-07 | 9.733 | 637,153 | -94,514 | 0.05% | 6,201,260 |
| 2011-01-10 | 2011-01-06 | 9.794 | 731,667 | +3,259 | 0.06% | 7,166,043 |
| 2011-01-07 | 2011-01-05 | 10.015 | 728,408 | +9,778 | 0.06% | 7,295,044 |
| 2011-01-06 | 2011-01-04 | 10.273 | 718,630 | +1,629 | 0.06% | 7,382,336 |
| 2011-01-04 | 2010-12-31 | 10.052 | 717,001 | +3,259 | 0.06% | 7,207,202 |
| 2011-01-03 | 2010-12-29 | 9.819 | 713,742 | -8,147 | 0.06% | 7,008,003 |
| 2010-12-30 | 2010-12-28 | 9.929 | 721,889 | +16,295 | 0.06% | 7,167,736 |
| 2010-12-29 | 2010-12-24 | 10.285 | 705,594 | -17,925 | 0.05% | 7,257,080 |
| 2010-12-28 | 2010-12-22 | 9.806 | 723,519 | -4,889 | 0.06% | 7,095,120 |
| 2010-12-23 | 2010-12-21 | 9.475 | 728,408 | +37,480 | 0.06% | 6,901,683 |
| 2010-12-22 | 2010-12-20 | 9.684 | 690,928 | +8,148 | 0.05% | 6,690,720 |
| 2010-12-20 | 2010-12-16 | 10.162 | 682,780 | -27,703 | 0.05% | 6,938,637 |
| 2010-12-17 | 2010-12-15 | 10.322 | 710,483 | +9,778 | 0.06% | 7,333,524 |
| 2010-12-16 | 2010-12-14 | 10.666 | 700,705 | -16,296 | 0.05% | 7,473,396 |
| 2010-12-14 | 2010-12-10 | 10.310 | 717,001 | +11,407 | 0.06% | 7,392,002 |
| 2010-12-13 | 2010-12-09 | 10.310 | 705,594 | -8,148 | 0.05% | 7,274,400 |
| 2010-12-10 | 2010-12-08 | 10.494 | 713,742 | +19,555 | 0.06% | 7,489,803 |
| 2010-12-08 | 2010-12-06 | 10.727 | 694,187 | -71,700 | 0.05% | 7,446,478 |
| 2010-12-07 | 2010-12-03 | 10.543 | 765,887 | -35,850 | 0.06% | 8,074,598 |
| 2010-12-06 | 2010-12-02 | 10.788 | 801,737 | -131,994 | 0.06% | 8,649,357 |
| 2010-12-03 | 2010-12-01 | 10.126 | 933,731 | -16,295 | 0.07% | 9,454,504 |
| 2010-12-02 | 2010-11-30 | 9.635 | 950,026 | +8,148 | 0.07% | 9,153,099 |
| 2010-12-01 | 2010-11-29 | 9.450 | 941,878 | +13,036 | 0.07% | 8,901,197 |
| 2010-11-29 | 2010-11-25 | 9.831 | 928,842 | +321,021 | 0.07% | 9,131,401 |
| 2010-11-26 | 2010-11-24 | 9.720 | 607,821 | -3,259 | 0.05% | 5,908,319 |
| 2010-11-22 | 2010-11-18 | 9.684 | 611,080 | -11,407 | 0.05% | 5,917,498 |
| 2010-11-18 | 2010-11-16 | 9.524 | 622,487 | +11,407 | 0.05% | 5,928,639 |
| 2010-11-16 | 2010-11-12 | 9.831 | 611,080 | +8,148 | 0.05% | 6,007,498 |
| 2010-11-15 | 2010-11-11 | 9.905 | 602,932 | -16,296 | 0.05% | 5,971,795 |
| 2010-11-12 | 2010-11-10 | 9.892 | 619,228 | +8,148 | 0.05% | 6,125,600 |
| 2010-11-11 | 2010-11-09 | 9.905 | 611,080 | +37,479 | 0.05% | 6,052,498 |
| 2010-11-09 | 2010-11-05 | 10.211 | 573,601 | -48,886 | 0.04% | 5,857,284 |
| 2010-11-08 | 2010-11-04 | 9.757 | 622,487 | -53,775 | 0.05% | 6,073,799 |
| 2010-11-05 | 2010-11-03 | 9.770 | 676,262 | +16,295 | 0.05% | 6,606,799 |
| 2010-11-04 | 2010-11-02 | 9.855 | 659,967 | +8,148 | 0.05% | 6,504,303 |
| 2010-11-03 | 2010-11-01 | 9.745 | 651,819 | -104,291 | 0.05% | 6,352,001 |
| 2010-11-02 | 2010-10-29 | 9.512 | 756,110 | -8,148 | 0.06% | 7,192,001 |
| 2010-10-29 | 2010-10-27 | 9.279 | 764,258 | +4,889 | 0.06% | 7,091,283 |
| 2010-10-28 | 2010-10-26 | 9.536 | 759,369 | -3,259 | 0.06% | 7,241,640 |
| 2010-10-27 | 2010-10-25 | 9.426 | 762,628 | +11,407 | 0.06% | 7,188,479 |
| 2010-10-26 | 2010-10-22 | 9.573 | 751,221 | -16,296 | 0.06% | 7,191,597 |
| 2010-10-25 | 2010-10-21 | 9.610 | 767,517 | +40,739 | 0.06% | 7,375,862 |
| 2010-10-22 | 2010-10-20 | 9.598 | 726,778 | +16,295 | 0.06% | 6,975,439 |
| 2010-10-21 | 2010-10-19 | 9.573 | 710,483 | -32,591 | 0.06% | 6,801,604 |
| 2010-10-20 | 2010-10-18 | 9.082 | 743,074 | +16,296 | 0.06% | 6,748,804 |
| 2010-10-19 | 2010-10-15 | 8.763 | 726,778 | -3,259 | 0.06% | 6,368,879 |
| 2010-10-18 | 2010-10-14 | 8.996 | 730,037 | +6,518 | 0.06% | 6,567,678 |
| 2010-10-15 | 2010-10-13 | 9.254 | 723,519 | -19,555 | 0.06% | 6,695,520 |
| 2010-10-14 | 2010-10-12 | 9.107 | 743,074 | -40,738 | 0.06% | 6,767,044 |
| 2010-10-13 | 2010-10-11 | 9.414 | 783,812 | -13,037 | 0.06% | 7,378,538 |
| 2010-10-12 | 2010-10-08 | 9.266 | 796,849 | +55,405 | 0.06% | 7,383,904 |
| 2010-10-11 | 2010-10-07 | 9.401 | 741,444 | -14,666 | 0.06% | 6,970,600 |
| 2010-10-08 | 2010-10-06 | 9.377 | 756,110 | -52,145 | 0.06% | 7,089,921 |
| 2010-10-07 | 2010-10-05 | 9.905 | 808,255 | +4,888 | 0.06% | 8,005,436 |
| 2010-10-06 | 2010-10-04 | 9.905 | 803,367 | +39,109 | 0.06% | 7,957,022 |
| 2010-10-05 | 2010-09-30 | 9.315 | 764,258 | -3,259 | 0.06% | 7,119,423 |
| 2010-10-04 | 2010-09-29 | 9.279 | 767,517 | -6,518 | 0.06% | 7,121,522 |
| 2010-09-30 | 2010-09-28 | 9.119 | 774,035 | +55,405 | 0.06% | 7,058,500 |
| 2010-09-28 | 2010-09-24 | 9.635 | 718,630 | +14,666 | 0.06% | 6,923,697 |
| 2010-09-27 | 2010-09-22 | 9.696 | 703,964 | -8,148 | 0.05% | 6,825,596 |
| 2010-09-24 | 2010-09-21 | 9.389 | 712,112 | +35,850 | 0.06% | 6,686,098 |
| 2010-09-22 | 2010-09-20 | 9.180 | 676,262 | -17,925 | 0.05% | 6,208,399 |
| 2010-09-21 | 2010-09-17 | 8.555 | 694,187 | -13,037 | 0.05% | 5,938,439 |
| 2010-09-20 | 2010-09-16 | 8.579 | 707,224 | -29,331 | 0.06% | 6,067,324 |
| 2010-09-17 | 2010-09-15 | 8.432 | 736,555 | +21,184 | 0.06% | 6,210,811 |
| 2010-09-16 | 2010-09-14 | 8.605 | 715,371 | -14,167 | 0.06% | 6,156,010 |
| 2010-09-15 | 2010-09-13 | 8.717 | 729,538 | -119,702 | 0.06% | 6,359,102 |
| 2010-09-14 | 2010-09-10 | 8.160 | 849,240 | -131,026 | 0.07% | 6,929,998 |
| 2010-09-13 | 2010-09-09 | 8.432 | 980,266 | -37,205 | 0.08% | 8,265,841 |
| 2010-09-10 | 2010-09-08 | 8.531 | 1,017,471 | -67,939 | 0.08% | 8,680,203 |
| 2010-09-09 | 2010-09-07 | 8.234 | 1,085,410 | -12,941 | 0.09% | 8,937,721 |
| 2010-09-08 | 2010-09-06 | 8.012 | 1,098,351 | +24,264 | 0.09% | 8,799,842 |
| 2010-09-06 | 2010-09-02 | 7.777 | 1,074,087 | -11,323 | 0.08% | 8,353,122 |
| 2010-09-03 | 2010-09-01 | 7.579 | 1,085,410 | -24,264 | 0.09% | 8,226,461 |
| 2010-09-01 | 2010-08-30 | 7.591 | 1,109,674 | +4,853 | 0.09% | 8,424,081 |
| 2010-08-31 | 2010-08-27 | 7.394 | 1,104,821 | -286,315 | 0.09% | 8,168,679 |
| 2010-08-30 | 2010-08-26 | 7.369 | 1,391,136 | -56,616 | 0.11% | 10,251,197 |
| 2010-08-27 | 2010-08-25 | 6.738 | 1,447,752 | -11,324 | 0.11% | 9,755,497 |
| 2010-08-26 | 2010-08-24 | 6.850 | 1,459,076 | +16,176 | 0.11% | 9,994,163 |
| 2010-08-25 | 2010-08-23 | 6.775 | 1,442,900 | -40,440 | 0.11% | 9,776,323 |
| 2010-08-24 | 2010-08-20 | 7.060 | 1,483,340 | +6,471 | 0.12% | 10,472,143 |
| 2010-08-23 | 2010-08-19 | 7.085 | 1,476,869 | -19,411 | 0.12% | 10,462,979 |
| 2010-08-20 | 2010-08-18 | 6.837 | 1,496,280 | -156,908 | 0.12% | 10,230,497 |
| 2010-08-19 | 2010-08-17 | 6.454 | 1,653,188 | -242,640 | 0.13% | 10,669,682 |
| 2010-08-12 | 2010-08-10 | 6.429 | 1,895,828 | +4,853 | 0.15% | 12,188,802 |
| 2010-08-11 | 2010-08-09 | 6.466 | 1,890,975 | +32,352 | 0.15% | 12,227,740 |
| 2010-08-10 | 2010-08-06 | 6.442 | 1,858,623 | -12,941 | 0.15% | 11,972,581 |
| 2010-08-09 | 2010-08-05 | 6.367 | 1,871,564 | -33,969 | 0.15% | 11,917,102 |
| 2010-08-06 | 2010-08-04 | 6.343 | 1,905,533 | -24,264 | 0.15% | 12,086,278 |
| 2010-08-05 | 2010-08-03 | 6.355 | 1,929,797 | +45,292 | 0.15% | 12,264,038 |
| 2010-08-04 | 2010-08-02 | 6.392 | 1,884,505 | +97,057 | 0.15% | 12,046,103 |
| 2010-08-03 | 2010-07-30 | 6.170 | 1,787,448 | +32,352 | 0.14% | 11,027,897 |
| 2010-08-02 | 2010-07-29 | 6.244 | 1,755,096 | -9,706 | 0.14% | 10,958,497 |
| 2010-07-28 | 2010-07-26 | 6.207 | 1,764,802 | -51,763 | 0.14% | 10,953,639 |
| 2010-07-26 | 2010-07-22 | 6.046 | 1,816,565 | +8,088 | 0.14% | 10,982,938 |
| 2010-07-23 | 2010-07-21 | 6.182 | 1,808,477 | +11,323 | 0.14% | 11,179,998 |
| 2010-07-22 | 2010-07-20 | 6.058 | 1,797,154 | -8,088 | 0.14% | 10,887,799 |
| 2010-07-19 | 2010-07-15 | 6.145 | 1,805,242 | -80,880 | 0.14% | 11,093,039 |
| 2010-07-14 | 2010-07-12 | 6.281 | 1,886,122 | -12,941 | 0.15% | 11,846,559 |
| 2010-07-12 | 2010-07-08 | 6.182 | 1,899,063 | +16,176 | 0.15% | 11,740,000 |
| 2010-07-09 | 2010-07-07 | 6.120 | 1,882,887 | +8,088 | 0.15% | 11,523,600 |
| 2010-07-06 | 2010-07-02 | 6.293 | 1,874,799 | -8,088 | 0.15% | 11,798,620 |
| 2010-07-02 | 2010-06-29 | 6.417 | 1,882,887 | +29,117 | 0.15% | 12,082,320 |
| 2010-06-30 | 2010-06-28 | 6.491 | 1,853,770 | -8,088 | 0.15% | 12,032,999 |
| 2010-06-29 | 2010-06-25 | 6.503 | 1,861,858 | +24,264 | 0.15% | 12,108,519 |
| 2010-06-28 | 2010-06-24 | 6.479 | 1,837,594 | +74,410 | 0.14% | 11,905,279 |
| 2010-06-25 | 2010-06-23 | 6.306 | 1,763,184 | +14,558 | 0.14% | 11,117,997 |
| 2010-06-24 | 2010-06-22 | 6.108 | 1,748,626 | +16,176 | 0.14% | 10,680,279 |
| 2010-06-23 | 2010-06-21 | 6.108 | 1,732,450 | -8,088 | 0.14% | 10,581,479 |
| 2010-06-22 | 2010-06-18 | 6.021 | 1,740,538 | +8,088 | 0.14% | 10,480,239 |
| 2010-06-18 | 2010-06-15 | 5.935 | 1,732,450 | +32,352 | 0.14% | 10,281,600 |
| 2010-06-17 | 2010-06-14 | 5.811 | 1,700,098 | -16,176 | 0.13% | 9,879,400 |
| 2010-06-15 | 2010-06-11 | 5.650 | 1,716,274 | +45,293 | 0.13% | 9,697,540 |
| 2010-06-14 | 2010-06-10 | 5.638 | 1,670,981 | +8,088 | 0.13% | 9,420,959 |
| 2010-06-10 | 2010-06-08 | 5.910 | 1,662,893 | +11,323 | 0.13% | 9,827,678 |
| 2010-06-02 | 2010-05-31 | 6.306 | 1,651,570 | -8,088 | 0.13% | 10,414,200 |
| 2010-06-01 | 2010-05-28 | 6.182 | 1,659,658 | +8,088 | 0.13% | 10,260,000 |
| 2010-05-31 | 2010-05-27 | 6.293 | 1,651,570 | +6,470 | 0.13% | 10,393,780 |
| 2010-05-28 | 2010-05-26 | 6.293 | 1,645,100 | +48,528 | 0.13% | 10,353,062 |
| 2010-05-27 | 2010-05-25 | 6.306 | 1,596,572 | -32,352 | 0.13% | 10,067,402 |
| 2010-05-25 | 2010-05-20 | 6.170 | 1,628,924 | +9,706 | 0.13% | 10,049,862 |
| 2010-05-24 | 2010-05-19 | 6.332 | 1,619,218 | +242,640 | 0.13% | 10,252,210 |
| 2010-05-20 | 2010-05-18 | 6.507 | 1,376,578 | +178,599 | 0.11% | 8,957,544 |
| 2010-05-19 | 2010-05-17 | 6.457 | 1,197,979 | -39,879 | 0.10% | 7,735,301 |
| 2010-05-13 | 2010-05-11 | 6.495 | 1,237,858 | +14,356 | 0.10% | 8,039,358 |
| 2010-05-11 | 2010-05-07 | 6.394 | 1,223,502 | +35,094 | 0.10% | 7,823,402 |
| 2010-05-10 | 2010-05-06 | 6.683 | 1,188,408 | -7,976 | 0.09% | 7,941,701 |
| 2010-05-07 | 2010-05-05 | 6.695 | 1,196,384 | +7,976 | 0.10% | 8,010,002 |
| 2010-05-06 | 2010-05-04 | 6.971 | 1,188,408 | +23,928 | 0.09% | 8,284,401 |
| 2010-05-05 | 2010-05-03 | 7.059 | 1,164,480 | -7,976 | 0.09% | 8,219,799 |
| 2010-05-04 | 2010-04-30 | 6.933 | 1,172,456 | +1,595 | 0.09% | 8,129,100 |
| 2010-04-30 | 2010-04-28 | 6.883 | 1,170,861 | +17,547 | 0.09% | 8,059,321 |
| 2010-04-29 | 2010-04-27 | 7.209 | 1,153,314 | +7,976 | 0.09% | 8,314,501 |
| 2010-04-28 | 2010-04-26 | 7.335 | 1,145,338 | +39,879 | 0.09% | 8,400,600 |
| 2010-04-27 | 2010-04-23 | 7.134 | 1,105,459 | +100,497 | 0.09% | 7,886,343 |
| 2010-04-26 | 2010-04-22 | 7.498 | 1,004,962 | +23,927 | 0.08% | 7,534,798 |
| 2010-04-23 | 2010-04-21 | 7.748 | 981,035 | +347,749 | 0.08% | 7,601,403 |
| 2010-04-22 | 2010-04-20 | 7.974 | 633,286 | +157,923 | 0.05% | 5,049,842 |
| 2010-04-21 | 2010-04-19 | 8.037 | 475,363 | -15,952 | 0.04% | 3,820,359 |
| 2010-04-20 | 2010-04-16 | 7.899 | 491,315 | +44,665 | 0.04% | 3,880,801 |
| 2010-04-19 | 2010-04-15 | 7.661 | 446,650 | -100,496 | 0.04% | 3,421,601 |
| 2010-04-16 | 2010-04-14 | 7.636 | 547,146 | -15,952 | 0.04% | 4,177,739 |
| 2010-04-15 | 2010-04-13 | 7.623 | 563,098 | -7,976 | 0.04% | 4,292,481 |
| 2010-04-14 | 2010-04-12 | 7.799 | 571,074 | -51,046 | 0.05% | 4,453,521 |
| 2010-04-13 | 2010-04-09 | 7.773 | 622,120 | -1,595 | 0.05% | 4,836,004 |
| 2010-04-12 | 2010-04-08 | 7.573 | 623,715 | +175,470 | 0.05% | 4,723,282 |
| 2010-04-09 | 2010-04-07 | 7.385 | 448,245 | -7,976 | 0.04% | 3,310,179 |
| 2010-04-08 | 2010-04-01 | 7.422 | 456,221 | -175,470 | 0.04% | 3,386,240 |
| 2010-04-07 | 2010-03-31 | 6.369 | 631,691 | +3,191 | 0.05% | 4,023,363 |
| 2010-04-01 | 2010-03-30 | 6.357 | 628,500 | +65,402 | 0.05% | 3,995,158 |
| 2010-03-31 | 2010-03-29 | 6.520 | 563,098 | -4,785 | 0.04% | 3,671,200 |
| 2010-03-30 | 2010-03-26 | 6.783 | 567,883 | +31,903 | 0.05% | 3,851,917 |
| 2010-03-29 | 2010-03-25 | 6.632 | 535,980 | -68,593 | 0.04% | 3,554,881 |
| 2010-03-26 | 2010-03-24 | 6.733 | 604,573 | +105,282 | 0.05% | 4,070,463 |
| 2010-03-25 | 2010-03-23 | 6.971 | 499,291 | +3,191 | 0.04% | 3,480,561 |
| 2010-03-24 | 2010-03-22 | 7.397 | 496,100 | +1,595 | 0.04% | 3,669,797 |
| 2010-03-23 | 2010-03-19 | 6.984 | 494,505 | +60,617 | 0.04% | 3,453,398 |
| 2010-03-22 | 2010-03-18 | 6.432 | 433,888 | -44,665 | 0.03% | 2,790,717 |
| 2010-03-19 | 2010-03-17 | 6.319 | 478,553 | -54,237 | 0.04% | 3,023,997 |
| 2010-03-17 | 2010-03-15 | 5.968 | 532,790 | -3,190 | 0.04% | 3,179,683 |
| 2010-03-16 | 2010-03-12 | 5.968 | 535,980 | +11,166 | 0.04% | 3,198,721 |
| 2010-03-15 | 2010-03-11 | 5.717 | 524,814 | -7,976 | 0.04% | 3,000,482 |
| 2010-03-12 | 2010-03-10 | 5.517 | 532,790 | +7,976 | 0.04% | 2,939,203 |
| 2010-03-11 | 2010-03-09 | 5.567 | 524,814 | +23,928 | 0.04% | 2,921,522 |
| 2010-03-09 | 2010-03-05 | 5.579 | 500,886 | -432,293 | 0.04% | 2,794,600 |
| 2010-03-08 | 2010-03-04 | 5.579 | 933,179 | -47,856 | 0.07% | 5,206,498 |
| 2010-03-05 | 2010-03-03 | 5.617 | 981,035 | -15,951 | 0.08% | 5,510,402 |
| 2010-03-04 | 2010-03-02 | 5.667 | 996,986 | -6,381 | 0.08% | 5,649,998 |
| 2010-03-03 | 2010-03-01 | 5.617 | 1,003,367 | -28,713 | 0.08% | 5,635,839 |
| 2010-03-02 | 2010-02-26 | 5.329 | 1,032,080 | +65,402 | 0.08% | 5,499,498 |
| 2010-03-01 | 2010-02-25 | 5.015 | 966,678 | -255,229 | 0.08% | 4,848,000 |
| 2010-02-26 | 2010-02-24 | 4.752 | 1,221,907 | -7,975 | 0.10% | 5,806,282 |
| 2010-02-25 | 2010-02-23 | 4.589 | 1,229,882 | -46,261 | 0.10% | 5,643,718 |
| 2010-02-23 | 2010-02-19 | 4.514 | 1,276,143 | +11,167 | 0.10% | 5,760,002 |
| 2010-02-22 | 2010-02-18 | 4.601 | 1,264,976 | +12,761 | 0.10% | 5,820,618 |
| 2010-02-18 | 2010-02-12 | 4.589 | 1,252,215 | -7,976 | 0.10% | 5,746,200 |
| 2010-02-17 | 2010-02-11 | 4.576 | 1,260,191 | -7,976 | 0.10% | 5,767,001 |
| 2010-02-11 | 2010-02-09 | 4.463 | 1,268,167 | +35,094 | 0.10% | 5,660,401 |
| 2010-02-09 | 2010-02-05 | 4.539 | 1,233,073 | -28,713 | 0.10% | 5,596,521 |
| 2010-02-08 | 2010-02-04 | 4.802 | 1,261,786 | -7,976 | 0.10% | 6,059,060 |
| 2010-02-04 | 2010-02-02 | 4.677 | 1,269,762 | +15,952 | 0.10% | 5,938,160 |
| 2010-01-29 | 2010-01-27 | 4.451 | 1,253,810 | +7,976 | 0.10% | 5,580,599 |
| 2010-01-28 | 2010-01-26 | 4.526 | 1,245,834 | +35,094 | 0.10% | 5,638,819 |
| 2010-01-27 | 2010-01-25 | 4.677 | 1,210,740 | +23,927 | 0.10% | 5,662,139 |
| 2010-01-26 | 2010-01-22 | 4.363 | 1,186,813 | -94,115 | 0.09% | 5,178,242 |
| 2010-01-25 | 2010-01-21 | 4.576 | 1,280,928 | +11,166 | 0.10% | 5,861,899 |
| 2010-01-22 | 2010-01-20 | 4.890 | 1,269,762 | -25,523 | 0.10% | 6,208,800 |
| 2010-01-21 | 2010-01-19 | 4.865 | 1,295,285 | +73,378 | 0.10% | 6,301,121 |
| 2010-01-20 | 2010-01-18 | 4.990 | 1,221,907 | -11,166 | 0.10% | 6,097,362 |
| 2010-01-18 | 2010-01-14 | 5.266 | 1,233,073 | -17,547 | 0.10% | 6,493,201 |
| 2010-01-15 | 2010-01-13 | 5.216 | 1,250,620 | +51,046 | 0.10% | 6,522,881 |
| 2010-01-14 | 2010-01-12 | 5.466 | 1,199,574 | +102,091 | 0.10% | 6,557,440 |
| 2010-01-13 | 2010-01-11 | 5.266 | 1,097,483 | -89,330 | 0.09% | 5,779,202 |
| 2010-01-12 | 2010-01-08 | 4.952 | 1,186,813 | -102,091 | 0.09% | 5,877,602 |
| 2010-01-11 | 2010-01-07 | 5.090 | 1,288,904 | -70,188 | 0.10% | 6,560,960 |
| 2010-01-07 | 2010-01-05 | 4.250 | 1,359,092 | -41,475 | 0.11% | 5,776,560 |
| 2010-01-06 | 2010-01-04 | 4.225 | 1,400,567 | -44,665 | 0.11% | 5,917,722 |
| 2010-01-05 | 2009-12-31 | 4.000 | 1,445,232 | +239,277 | 0.12% | 5,780,282 |
| 2010-01-04 | 2009-12-29 | 4.037 | 1,205,955 | +354,130 | 0.10% | 4,868,641 |
| 2009-12-30 | 2009-12-28 | 4.000 | 851,825 | +183,445 | 0.07% | 3,406,919 |
| 2009-12-29 | 2009-12-24 | 3.774 | 668,380 | +14,357 | 0.05% | 2,522,381 |
| 2009-12-28 | 2009-12-22 | 3.423 | 654,023 | +30,308 | 0.05% | 2,238,600 |
| 2009-12-22 | 2009-12-18 | 3.335 | 623,715 | -7,976 | 0.05% | 2,080,121 |
| 2009-12-21 | 2009-12-17 | 3.297 | 631,691 | +49,451 | 0.05% | 2,082,961 |
| 2009-12-18 | 2009-12-16 | 3.385 | 582,240 | -204,183 | 0.05% | 1,971,000 |
| 2009-12-16 | 2009-12-14 | 3.435 | 786,423 | -159,518 | 0.06% | 2,701,640 |
| 2009-12-15 | 2009-12-11 | 3.373 | 945,941 | +12,762 | 0.08% | 3,190,341 |
| 2009-12-14 | 2009-12-10 | 3.210 | 933,179 | -4,786 | 0.07% | 2,995,199 |
| 2009-12-11 | 2009-12-09 | 3.448 | 937,965 | -12,761 | 0.07% | 3,234,001 |
| 2009-12-10 | 2009-12-08 | 3.460 | 950,726 | -30,309 | 0.08% | 3,289,919 |
| 2009-12-09 | 2009-12-07 | 3.398 | 981,035 | +62,212 | 0.08% | 3,333,301 |
| 2009-12-08 | 2009-12-04 | 3.473 | 918,823 | -39,879 | 0.07% | 3,191,041 |
| 2009-12-07 | 2009-12-03 | 3.335 | 958,702 | +132,400 | 0.08% | 3,197,320 |
| 2009-12-04 | 2009-12-02 | 3.385 | 826,302 | -336,583 | 0.07% | 2,797,199 |
| 2009-12-03 | 2009-12-01 | 3.197 | 1,162,885 | +39,880 | 0.09% | 3,717,900 |
| 2009-12-02 | 2009-11-30 | 3.034 | 1,123,005 | -15,952 | 0.09% | 3,407,358 |
| 2009-12-01 | 2009-11-27 | 2.959 | 1,138,957 | +23,927 | 0.09% | 3,370,079 |
| 2009-11-30 | 2009-11-26 | 3.072 | 1,115,030 | -27,118 | 0.09% | 3,425,101 |
| 2009-11-27 | 2009-11-25 | 3.072 | 1,142,148 | +3,191 | 0.09% | 3,508,401 |
| 2009-11-26 | 2009-11-24 | 3.109 | 1,138,957 | -153,137 | 0.09% | 3,541,439 |
| 2009-11-25 | 2009-11-23 | 3.172 | 1,292,094 | -51,046 | 0.10% | 4,098,599 |
| 2009-11-20 | 2009-11-18 | 2.909 | 1,343,140 | -392,414 | 0.11% | 3,906,880 |
| 2009-11-19 | 2009-11-17 | 2.971 | 1,735,554 | +14,357 | 0.14% | 5,157,120 |
| 2009-11-18 | 2009-11-16 | 3.084 | 1,721,197 | +102,091 | 0.14% | 5,308,679 |
| 2009-11-17 | 2009-11-13 | 3.034 | 1,619,106 | -27,118 | 0.13% | 4,912,600 |
| 2009-11-16 | 2009-11-12 | 3.084 | 1,646,224 | -14,357 | 0.13% | 5,077,440 |
| 2009-11-13 | 2009-11-11 | 3.097 | 1,660,581 | -39,879 | 0.13% | 5,142,541 |
| 2009-11-12 | 2009-11-10 | 3.047 | 1,700,460 | +71,783 | 0.14% | 5,180,760 |
| 2009-11-11 | 2009-11-09 | 3.197 | 1,628,677 | -41,475 | 0.14% | 5,207,100 |
| 2009-11-10 | 2009-11-06 | 2.796 | 1,670,152 | -130,804 | 0.14% | 4,669,621 |
| 2009-11-09 | 2009-11-05 | 2.909 | 1,800,956 | +70,188 | 0.15% | 5,238,559 |
| 2009-11-06 | 2009-11-04 | 2.946 | 1,730,768 | +194,611 | 0.14% | 5,099,499 |
| 2009-11-05 | 2009-11-03 | 3.084 | 1,536,157 | 0.13% | 4,737,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy