History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.042 0 -7,818,000
2021-04-07 2021-03-31 0.042 7,818,000 -10,000 0.22% 328,356
2021-04-01 2021-03-30 0.040 7,828,000 +300,000 0.22% 313,120
2021-03-31 2021-03-29 0.058 7,528,000 +300,000 0.21% 436,624
2021-03-24 2021-03-22 0.061 7,228,000 +206,000 0.20% 440,908
2021-03-15 2021-03-11 0.060 7,022,000 -136,000 0.20% 421,320
2021-03-12 2021-03-10 0.059 7,158,000 -604,000 0.20% 422,322
2021-03-11 2021-03-09 0.076 7,762,000 +160,000 0.22% 589,912
2021-03-10 2021-03-08 0.077 7,602,000 -78,000 0.21% 585,354
2021-03-09 2021-03-05 0.081 7,680,000 -8,000 0.21% 622,080
2021-03-08 2021-03-04 0.080 7,688,000 +60,000 0.21% 615,040
2021-03-04 2021-03-02 0.080 7,628,000 -166,000 0.21% 610,240
2021-03-02 2021-02-26 0.081 7,794,000 +304,000 0.22% 631,314
2021-03-01 2021-02-25 0.085 7,490,000 -384,000 0.21% 636,650
2021-02-24 2021-02-22 0.080 7,874,000 +54,000 0.22% 629,920
2021-02-23 2021-02-19 0.077 7,820,000 +304,000 0.22% 602,140
2021-02-22 2021-02-18 0.078 7,516,000 -356,000 0.21% 586,248
2021-02-19 2021-02-17 0.079 7,872,000 +186,000 0.22% 621,888
2021-02-18 2021-02-16 0.070 7,686,000 -288,000 0.21% 538,020
2021-02-17 2021-02-11 0.064 7,974,000 +120,000 0.22% 510,336
2021-02-09 2021-02-05 0.067 7,854,000 -64,000 0.22% 526,218
2021-02-05 2021-02-03 0.066 7,918,000 +140,000 0.22% 522,588
2021-02-02 2021-01-29 0.062 7,778,000 -120,000 0.22% 482,236
2021-02-01 2021-01-28 0.067 7,898,000 +262,000 0.22% 529,166
2021-01-27 2021-01-25 0.071 7,636,000 -10,000 0.21% 542,156
2021-01-26 2021-01-22 0.075 7,646,000 +6,000 0.21% 573,450
2021-01-25 2021-01-21 0.075 7,640,000 +1,376,000 0.21% 573,000
2021-01-22 2021-01-20 0.077 6,264,000 +2,000 0.17% 482,328
2021-01-21 2021-01-19 0.074 6,262,000 +2,000 0.17% 463,388
2021-01-20 2021-01-18 0.076 6,260,000 +2,000 0.17% 475,760
2021-01-18 2021-01-14 0.071 6,258,000 +32,000 0.17% 444,318
2021-01-15 2021-01-13 0.073 6,226,000 -56,000 0.17% 454,498
2021-01-13 2021-01-11 0.075 6,282,000 -56,000 0.17% 471,150
2021-01-12 2021-01-08 0.076 6,338,000 -864,000 0.18% 481,688
2021-01-05 2020-12-31 0.078 7,202,000 -8,000 0.20% 561,756
2020-12-30 2020-12-28 0.076 7,210,000 +110,000 0.20% 547,960
2020-12-29 2020-12-24 0.077 7,100,000 +100,000 0.20% 546,700
2020-12-22 2020-12-18 0.080 7,000,000 +170,000 0.19% 560,000
2020-12-18 2020-12-16 0.083 6,830,000 +120,000 0.19% 566,890
2020-12-17 2020-12-15 0.083 6,710,000 -484,000 0.19% 556,930
2020-12-16 2020-12-14 0.086 7,194,000 -306,000 0.20% 618,684
2020-12-15 2020-12-11 0.080 7,500,000 +16,000 0.21% 600,000
2020-12-14 2020-12-10 0.086 7,484,000 +76,000 0.21% 643,624
2020-12-11 2020-12-09 0.096 7,408,000 +116,000 0.21% 711,168
2020-12-10 2020-12-08 0.099 7,292,000 +130,000 0.20% 721,908
2020-12-09 2020-12-07 0.100 7,162,000 -132,000 0.20% 716,200
2020-12-08 2020-12-04 0.098 7,294,000 +4,000 0.20% 714,812
2020-12-04 2020-12-02 0.094 7,290,000 +100,000 0.20% 685,260
2020-12-03 2020-12-01 0.100 7,190,000 -10,000 0.20% 719,000
2020-12-02 2020-11-30 0.100 7,200,000 +120,000 0.20% 720,000
2020-12-01 2020-11-27 0.100 7,080,000 -38,000 0.20% 708,000
2020-11-30 2020-11-26 0.102 7,118,000 +24,000 0.20% 726,036
2020-11-27 2020-11-25 0.098 7,094,000 -400,000 0.20% 695,212
2020-11-24 2020-11-20 0.105 7,494,000 -76,000 0.21% 786,870
2020-11-23 2020-11-19 0.105 7,570,000 +90,000 0.21% 794,850
2020-11-20 2020-11-18 0.106 7,480,000 +246,000 0.21% 792,880
2020-11-16 2020-11-12 0.088 7,234,000 +64,000 0.20% 636,592
2020-11-12 2020-11-10 0.090 7,170,000 -198,000 0.20% 645,300
2020-11-11 2020-11-09 0.087 7,368,000 +212,000 0.20% 641,016
2020-11-09 2020-11-05 0.090 7,156,000 +50,000 0.20% 644,040
2020-11-05 2020-11-03 0.083 7,106,000 +14,000 0.20% 589,798
2020-11-04 2020-11-02 0.080 7,092,000 +40,000 0.20% 567,360
2020-11-03 2020-10-30 0.080 7,052,000 -100,000 0.20% 564,160
2020-10-30 2020-10-28 0.083 7,152,000 +60,000 0.20% 593,616
2020-10-20 2020-10-16 0.086 7,092,000 -12,000 0.20% 609,912
2020-10-16 2020-10-14 0.094 7,104,000 -90,000 0.20% 667,776
2020-10-15 2020-10-12 0.092 7,194,000 +72,000 0.20% 661,848
2020-10-09 2020-10-07 0.085 7,122,000 +32,000 0.20% 605,370
2020-10-08 2020-10-06 0.085 7,090,000 +264,000 0.20% 602,650
2020-10-07 2020-10-05 0.080 6,826,000 -144,000 0.19% 546,080
2020-10-05 2020-09-29 0.078 6,970,000 +30,000 0.19% 543,660
2020-09-30 2020-09-28 0.079 6,940,000 +130,000 0.19% 548,260
2020-09-29 2020-09-25 0.087 6,810,000 +22,000 0.19% 592,470
2020-09-24 2020-09-22 0.091 6,788,000 +110,000 0.19% 617,708
2020-09-22 2020-09-18 0.089 6,678,000 +74,000 0.19% 594,342
2020-09-21 2020-09-17 0.087 6,604,000 +8,000 0.18% 574,548
2020-09-17 2020-09-15 0.092 6,596,000 +100,000 0.18% 606,832
2020-09-14 2020-09-10 0.096 6,496,000 -142,000 0.18% 623,616
2020-09-07 2020-09-03 0.093 6,638,000 +80,000 0.18% 617,334
2020-09-03 2020-09-01 0.097 6,558,000 -16,000 0.18% 636,126
2020-08-28 2020-08-26 0.108 6,574,000 -100,000 0.18% 709,992
2020-08-26 2020-08-24 0.110 6,674,000 +100,000 0.19% 734,140
2020-08-20 2020-08-18 0.108 6,574,000 -30,000 0.18% 709,992
2020-08-18 2020-08-14 0.111 6,604,000 -36,000 0.18% 733,044
2020-08-14 2020-08-12 0.110 6,640,000 -50,000 0.18% 730,400
2020-08-13 2020-08-11 0.110 6,690,000 -128,000 0.19% 735,900
2020-08-12 2020-08-10 0.108 6,818,000 -32,000 0.19% 736,344
2020-08-11 2020-08-07 0.107 6,850,000 +132,000 0.19% 732,950
2020-08-07 2020-08-05 0.107 6,718,000 -40,000 0.19% 718,826
2020-08-06 2020-08-04 0.112 6,758,000 +70,000 0.19% 756,896
2020-08-05 2020-08-03 0.116 6,688,000 +40,000 0.19% 775,808
2020-08-04 2020-07-31 0.097 6,648,000 +100,000 0.18% 644,856
2020-07-30 2020-07-28 0.101 6,548,000 +40,000 0.18% 661,348
2020-07-29 2020-07-27 0.101 6,508,000 -420,000 0.18% 657,308
2020-07-28 2020-07-24 0.108 6,928,000 -20,000 0.19% 748,224
2020-07-27 2020-07-23 0.117 6,948,000 +440,000 0.19% 812,916
2020-07-24 2020-07-22 0.097 6,508,000 +20,000 0.18% 631,276
2020-07-21 2020-07-17 0.097 6,488,000 +2,000 0.18% 629,336
2020-06-11 2020-06-09 0.130 6,486,000 -172,000 0.18% 843,180
2020-06-10 2020-06-08 0.130 6,658,000 +172,000 0.19% 865,540
2020-06-03 2020-06-01 0.123 6,486,000 -100,000 0.18% 797,778
2020-05-27 2020-05-25 0.125 6,586,000 +8,000 0.18% 823,250
2020-05-15 2020-05-13 0.152 6,578,000 +100,000 0.18% 999,856
2020-05-12 2020-05-08 0.152 6,478,000 -50,000 0.18% 984,656
2020-05-08 2020-05-06 0.159 6,528,000 +510,000 0.18% 1,037,952
2020-05-06 2020-05-04 0.126 6,018,000 -50,000 0.17% 758,268
2020-04-17 2020-04-15 0.138 6,068,000 +100,000 0.17% 837,384
2020-04-09 2020-04-07 0.122 5,968,000 +50,000 0.17% 728,096
2020-04-03 2020-04-01 0.126 5,918,000 -50,000 0.16% 745,668
2020-03-30 2020-03-26 0.127 5,968,000 -10,000 0.17% 757,936
2020-03-27 2020-03-25 0.128 5,978,000 -640,000 0.17% 765,184
2020-03-25 2020-03-23 0.116 6,618,000 +30,000 0.18% 767,688
2020-03-10 2020-03-06 0.180 6,588,000 +620,000 0.18% 1,185,840
2020-03-06 2020-03-04 0.183 5,968,000 +40,000 0.17% 1,092,144
2020-03-05 2020-03-03 0.180 5,928,000 -120,000 0.16% 1,067,040
2020-03-02 2020-02-27 0.190 6,048,000 +118,000 0.17% 1,149,120
2020-02-28 2020-02-26 0.176 5,930,000 -48,000 0.16% 1,043,680
2020-02-26 2020-02-24 0.180 5,978,000 -50,000 0.17% 1,076,040
2020-02-21 2020-02-19 0.190 6,028,000 -50,000 0.17% 1,145,320
2020-02-03 2020-01-30 0.209 6,078,000 -2,000 0.17% 1,270,302
2020-01-31 2020-01-29 0.214 6,080,000 -98,000 0.17% 1,301,120
2020-01-20 2020-01-16 0.221 6,178,000 -16,000 0.17% 1,365,338
2020-01-16 2020-01-14 0.238 6,194,000 +14,000 0.17% 1,474,172
2020-01-10 2020-01-08 0.215 6,180,000 -148,000 0.17% 1,328,700
2020-01-02 2019-12-27 0.225 6,328,000 -100,000 0.18% 1,423,800
2019-12-16 2019-12-12 0.232 6,428,000 -150,000 0.18% 1,491,296
2019-12-12 2019-12-10 0.230 6,578,000 +16,000 0.18% 1,512,940
2019-11-28 2019-11-26 0.230 6,562,000 -250,000 0.18% 1,509,260
2019-11-21 2019-11-19 0.229 6,812,000 +34,000 0.19% 1,559,948
2019-11-15 2019-11-13 0.222 6,778,000 -246,000 0.19% 1,504,716
2019-11-08 2019-11-06 0.246 7,024,000 -2,000 0.20% 1,727,904
2019-11-04 2019-10-31 0.240 7,026,000 -2,000 0.20% 1,686,240
2019-11-01 2019-10-30 0.230 7,028,000 -30,000 0.20% 1,616,440
2019-10-31 2019-10-29 0.231 7,058,000 +2,000 0.20% 1,630,398
2019-10-29 2019-10-25 0.238 7,056,000 +30,000 0.20% 1,679,328
2019-10-18 2019-10-16 0.243 7,026,000 +2,000 0.20% 1,707,318
2019-10-17 2019-10-15 0.244 7,024,000 -36,000 0.20% 1,713,856
2019-10-14 2019-10-10 0.235 7,060,000 -4,000 0.20% 1,659,100
2019-10-11 2019-10-09 0.240 7,064,000 +2,000 0.20% 1,695,360
2019-10-02 2019-09-27 0.244 7,062,000 -268,000 0.20% 1,723,128
2019-09-23 2019-09-19 0.249 7,330,000 -30,000 0.20% 1,825,170
2019-09-17 2019-09-13 0.275 7,360,000 +40,000 0.20% 2,024,000
2019-09-11 2019-09-09 0.248 7,320,000 -2,000 0.20% 1,815,360
2019-09-10 2019-09-06 0.246 7,322,000 -16,000 0.20% 1,801,212
2019-09-06 2019-09-04 0.265 7,338,000 +116,000 0.20% 1,944,570
2019-09-05 2019-09-03 0.248 7,222,000 +24,000 0.20% 1,791,056
2019-09-04 2019-09-02 0.255 7,198,000 +2,000 0.20% 1,835,490
2019-09-03 2019-08-30 0.270 7,196,000 +2,000 0.20% 1,942,920
2019-09-02 2019-08-29 0.270 7,194,000 +590,000 0.20% 1,942,380
2019-08-30 2019-08-28 0.265 6,604,000 +2,000 0.18% 1,750,060
2019-08-29 2019-08-27 0.280 6,602,000 -300,000 0.18% 1,848,560
2019-08-28 2019-08-26 0.265 6,902,000 +314,000 0.19% 1,829,030
2019-08-27 2019-08-23 0.300 6,588,000 +324,000 0.18% 1,976,400
2019-08-26 2019-08-22 0.295 6,264,000 +226,000 0.17% 1,847,880
2019-08-16 2019-08-14 0.218 6,038,000 +300,000 0.17% 1,316,284
2019-08-07 2019-08-05 0.250 5,738,000 -48,000 0.16% 1,434,500
2019-07-05 2019-07-03 0.340 5,786,000 -92,000 0.16% 1,967,240
2019-07-04 2019-07-02 0.345 5,878,000 +92,000 0.16% 2,027,910
2019-07-03 2019-06-28 0.340 5,786,000 +50,000 0.16% 1,967,240
2019-06-12 2019-06-10 0.340 5,736,000 -2,000 0.16% 1,950,240
2019-05-22 2019-05-20 0.340 5,738,000 -150,000 0.16% 1,950,920
2019-05-10 2019-05-08 0.355 5,888,000 -224,000 0.16% 2,090,240
2019-05-07 2019-05-03 0.390 6,112,000 -10,000 0.17% 2,383,680
2019-04-29 2019-04-25 0.380 6,122,000 -18,000 0.17% 2,326,360
2019-04-26 2019-04-24 0.390 6,140,000 +30,000 0.17% 2,394,600
2019-04-25 2019-04-23 0.395 6,110,000 -150,000 0.17% 2,413,450
2019-04-24 2019-04-18 0.405 6,260,000 -24,000 0.17% 2,535,300
2019-04-18 2019-04-16 0.380 6,284,000 -70,000 0.17% 2,387,920
2019-04-16 2019-04-12 0.375 6,354,000 -88,000 0.18% 2,382,750
2019-04-09 2019-04-04 0.395 6,442,000 -40,000 0.18% 2,544,590
2019-04-03 2019-04-01 0.410 6,482,000 -42,000 0.18% 2,657,620
2019-04-02 2019-03-29 0.405 6,524,000 -32,000 0.18% 2,642,220
2019-04-01 2019-03-28 0.420 6,556,000 +24,000 0.18% 2,753,520
2019-03-29 2019-03-27 0.415 6,532,000 -100,000 0.18% 2,710,780
2019-03-28 2019-03-26 0.420 6,632,000 -30,000 0.18% 2,785,440
2019-03-22 2019-03-20 0.410 6,662,000 -200,000 0.19% 2,731,420
2019-03-19 2019-03-15 0.425 6,862,000 -30,000 0.19% 2,916,350
2019-03-18 2019-03-14 0.440 6,892,000 -20,000 0.19% 3,032,480
2019-03-15 2019-03-13 0.420 6,912,000 +252,000 0.19% 2,903,040
2019-03-14 2019-03-12 0.395 6,660,000 +2,000 0.19% 2,630,700
2019-03-13 2019-03-11 0.395 6,658,000 -600,000 0.19% 2,629,910
2019-03-12 2019-03-08 0.400 7,258,000 -620,000 0.20% 2,903,200
2019-03-11 2019-03-07 0.410 7,878,000 +1,356,000 0.22% 3,229,980
2019-03-08 2019-03-06 0.415 6,522,000 -78,000 0.18% 2,706,630
2019-03-07 2019-03-05 0.380 6,600,000 +80,000 0.18% 2,508,000
2019-03-05 2019-03-01 0.375 6,520,000 -20,000 0.18% 2,445,000
2019-03-04 2019-02-28 0.370 6,540,000 -450,000 0.18% 2,419,800
2019-03-01 2019-02-27 0.375 6,990,000 +290,000 0.19% 2,621,250
2019-02-28 2019-02-26 0.405 6,700,000 +460,000 0.19% 2,713,500
2019-02-27 2019-02-25 0.350 6,240,000 +68,000 0.17% 2,184,000
2019-02-18 2019-02-14 0.370 6,172,000 +24,000 0.17% 2,283,640
2019-02-15 2019-02-13 0.355 6,148,000 -66,000 0.17% 2,182,540
2019-02-11 2019-02-04 0.350 6,214,000 +66,000 0.17% 2,174,900
2019-01-08 2019-01-04 0.315 6,148,000 -30,000 0.17% 1,936,620
2018-12-27 2018-12-20 0.320 6,178,000 -30,000 0.17% 1,976,960
2018-12-03 2018-11-29 0.365 6,208,000 -10,000 0.17% 2,265,920
2018-11-15 2018-11-13 0.375 6,218,000 -200,000 0.17% 2,331,750
2018-11-14 2018-11-12 0.380 6,418,000 -96,000 0.18% 2,438,840
2018-11-13 2018-11-09 0.390 6,514,000 -74,000 0.18% 2,540,460
2018-11-12 2018-11-08 0.395 6,588,000 +108,000 0.18% 2,602,260
2018-11-09 2018-11-07 0.395 6,480,000 +190,000 0.18% 2,559,600
2018-11-08 2018-11-06 0.375 6,290,000 +30,000 0.17% 2,358,750
2018-11-02 2018-10-31 0.315 6,260,000 +36,000 0.17% 1,971,900
2018-10-23 2018-10-19 0.315 6,224,000 -24,000 0.17% 1,960,560
2018-10-22 2018-10-18 0.335 6,248,000 +24,000 0.17% 2,093,080
2018-10-19 2018-10-16 0.345 6,224,000 +20,000 0.17% 2,147,280
2018-10-16 2018-10-12 0.365 6,204,000 +50,000 0.17% 2,264,460
2018-10-15 2018-10-11 0.365 6,154,000 +96,000 0.17% 2,246,210
2018-10-12 2018-10-10 0.405 6,058,000 +134,000 0.17% 2,453,490
2018-10-11 2018-10-09 0.410 5,924,000 +88,000 0.16% 2,428,840
2018-10-04 2018-10-02 0.435 5,836,000 +92,000 0.16% 2,538,660
2018-10-03 2018-09-28 0.440 5,744,000 -14,000 0.16% 2,527,360
2018-09-18 2018-09-14 0.450 5,758,000 -30,000 0.16% 2,591,100
2018-09-17 2018-09-13 0.460 5,788,000 +8,000 0.16% 2,662,480
2018-09-14 2018-09-12 0.450 5,780,000 -10,000 0.16% 2,601,000
2018-09-13 2018-09-11 0.440 5,790,000 -86,000 0.16% 2,547,600
2018-09-10 2018-09-06 0.510 5,876,000 -22,000 0.16% 2,996,760
2018-09-06 2018-09-04 0.540 5,898,000 +42,000 0.16% 3,184,920
2018-09-05 2018-09-03 0.530 5,856,000 +60,000 0.16% 3,103,680
2018-08-31 2018-08-29 0.570 5,796,000 +10,000 0.16% 3,303,720
2018-08-30 2018-08-28 0.560 5,786,000 +30,000 0.16% 3,240,160
2018-08-27 2018-08-23 0.580 5,756,000 -100,000 0.16% 3,338,480
2018-08-24 2018-08-22 0.590 5,856,000 +42,000 0.16% 3,455,040
2018-08-23 2018-08-21 0.590 5,814,000 +64,000 0.16% 3,430,260
2018-08-22 2018-08-20 0.590 5,750,000 -20,000 0.16% 3,392,500
2018-08-20 2018-08-16 0.580 5,770,000 +52,000 0.16% 3,346,600
2018-08-17 2018-08-15 0.600 5,718,000 +10,000 0.16% 3,430,800
2018-08-16 2018-08-14 0.590 5,708,000 +30,000 0.16% 3,367,720
2018-08-15 2018-08-13 0.610 5,678,000 +42,000 0.16% 3,463,580
2018-08-14 2018-08-10 0.600 5,636,000 +30,000 0.16% 3,381,600
2018-08-13 2018-08-09 0.590 5,606,000 +200,000 0.16% 3,307,540
2018-08-09 2018-08-07 0.580 5,406,000 +58,000 0.15% 3,135,480
2018-08-08 2018-08-06 0.590 5,348,000 +22,000 0.15% 3,155,320
2018-08-07 2018-08-03 0.580 5,326,000 +50,000 0.15% 3,089,080
2018-08-06 2018-08-02 0.590 5,276,000 +110,000 0.15% 3,112,840
2018-08-03 2018-08-01 0.630 5,166,000 -38,000 0.14% 3,254,580
2018-08-02 2018-07-31 0.620 5,204,000 -272,000 0.14% 3,226,480
2018-07-26 2018-07-24 0.650 5,476,000 -12,000 0.15% 3,559,400
2018-07-25 2018-07-23 0.660 5,488,000 +20,000 0.15% 3,622,080
2018-07-24 2018-07-20 0.680 5,468,000 -50,000 0.15% 3,718,240
2018-07-20 2018-07-18 0.660 5,518,000 +10,000 0.15% 3,641,880
2018-07-19 2018-07-17 0.670 5,508,000 -10,000 0.15% 3,690,360
2018-07-17 2018-07-13 0.630 5,518,000 -170,000 0.15% 3,476,340
2018-07-16 2018-07-12 0.620 5,688,000 +80,000 0.16% 3,526,560
2018-07-13 2018-07-11 0.630 5,608,000 -20,000 0.16% 3,533,040
2018-07-12 2018-07-10 0.630 5,628,000 -170,000 0.16% 3,545,640
2018-07-11 2018-07-09 0.680 5,798,000 +68,000 0.16% 3,942,640
2018-07-10 2018-07-06 0.600 5,730,000 -160,000 0.16% 3,438,000
2018-07-09 2018-07-05 0.580 5,890,000 -362,000 0.16% 3,416,200
2018-07-06 2018-07-04 0.560 6,252,000 +600,000 0.17% 3,501,120
2018-07-05 2018-07-03 0.750 5,652,000 -62,000 0.16% 4,239,000
2018-07-04 2018-06-29 0.860 5,714,000 -466,000 0.16% 4,914,040
2018-07-03 2018-06-28 0.850 6,180,000 +602,000 0.17% 5,253,000
2018-06-29 2018-06-27 1.000 5,578,000 -132,000 0.16% 5,578,000
2018-06-28 2018-06-26 1.020 5,710,000 -320,000 0.16% 5,824,200
2018-06-27 2018-06-25 0.990 6,030,000 -830,000 0.17% 5,969,700
2018-06-26 2018-06-22 0.940 6,860,000 -204,000 0.19% 6,448,400
2018-06-25 2018-06-21 0.940 7,064,000 +300,000 0.20% 6,640,160
2018-06-22 2018-06-20 0.910 6,764,000 -78,000 0.19% 6,155,240
2018-06-21 2018-06-19 0.910 6,842,000 +300,000 0.19% 6,226,220
2018-06-20 2018-06-15 0.940 6,542,000 +372,000 0.18% 6,149,480
2018-06-19 2018-06-14 0.880 6,170,000 +110,000 0.17% 5,429,600
2018-06-15 2018-06-13 0.890 6,060,000 -20,000 0.17% 5,393,400
2018-06-14 2018-06-12 0.860 6,080,000 -70,000 0.17% 5,228,800
2018-06-13 2018-06-11 0.830 6,150,000 -60,000 0.17% 5,104,500
2018-06-12 2018-06-08 0.820 6,210,000 +54,000 0.17% 5,092,200
2018-06-11 2018-06-07 0.840 6,156,000 -556,000 0.17% 5,171,040
2018-06-08 2018-06-06 0.810 6,712,000 +42,000 0.19% 5,436,720
2018-06-07 2018-06-05 0.810 6,670,000 -8,000 0.19% 5,402,700
2018-06-05 2018-06-01 0.770 6,678,000 +34,000 0.19% 5,142,060
2018-05-31 2018-05-29 0.780 6,644,000 +14,000 0.18% 5,182,320
2018-05-23 2018-05-18 0.780 6,630,000 -2,000 0.18% 5,171,400
2018-05-21 2018-05-17 0.790 6,632,000 +200,000 0.18% 5,239,280
2018-05-18 2018-05-16 0.800 6,432,000 -120,000 0.18% 5,145,600
2018-05-16 2018-05-14 0.810 6,552,000 +100,000 0.18% 5,307,120
2018-05-15 2018-05-11 0.830 6,452,000 +20,000 0.18% 5,355,160
2018-05-11 2018-05-09 0.790 6,432,000 -50,000 0.18% 5,081,280
2018-05-04 2018-05-02 0.790 6,482,000 -200,000 0.18% 5,120,780
2018-05-02 2018-04-27 0.800 6,682,000 +24,000 0.19% 5,345,600
2018-04-30 2018-04-26 0.790 6,658,000 +76,000 0.19% 5,259,820
2018-04-27 2018-04-25 0.790 6,582,000 -40,000 0.18% 5,199,780
2018-04-26 2018-04-24 0.810 6,622,000 +100,000 0.18% 5,363,820
2018-04-25 2018-04-23 0.800 6,522,000 +300,000 0.18% 5,217,600
2018-04-24 2018-04-20 0.810 6,222,000 -52,000 0.17% 5,039,820
2018-04-23 2018-04-19 0.840 6,274,000 +246,000 0.17% 5,270,160
2018-04-20 2018-04-18 0.780 6,028,000 -170,000 0.17% 4,701,840
2018-04-19 2018-04-17 0.780 6,198,000 -10,000 0.17% 4,834,440
2018-04-18 2018-04-16 0.800 6,208,000 -32,000 0.17% 4,966,400
2018-04-17 2018-04-13 0.800 6,240,000 +246,000 0.36% 4,992,000
2018-04-13 2018-04-11 0.780 5,994,000 -8,000 0.34% 4,675,320
2018-04-12 2018-04-10 0.770 6,002,000 +40,000 0.34% 4,621,540
2018-04-11 2018-04-09 0.740 5,962,000 +40,000 0.34% 4,411,880
2018-04-10 2018-04-06 0.750 5,922,000 +40,000 0.34% 4,441,500
2018-04-09 2018-04-04 0.760 5,882,000 -140,000 0.34% 4,470,320
2018-04-06 2018-04-03 0.740 6,022,000 -80,000 0.34% 4,456,280
2018-04-04 2018-03-29 0.750 6,102,000 -80,000 0.35% 4,576,500
2018-04-03 2018-03-28 0.770 6,182,000 +100,000 0.35% 4,760,140
2018-03-29 2018-03-27 0.800 6,082,000 +32,000 0.35% 4,865,600
2018-03-27 2018-03-23 0.780 6,050,000 -50,000 0.35% 4,719,000
2018-03-26 2018-03-22 0.800 6,100,000 +22,000 0.35% 4,880,000
2018-03-23 2018-03-21 0.840 6,078,000 +40,000 0.35% 5,105,520
2018-03-22 2018-03-20 0.860 6,038,000 -10,000 0.35% 5,192,680
2018-03-21 2018-03-19 0.870 6,048,000 +210,000 0.35% 5,261,760
2018-03-20 2018-03-16 0.840 5,838,000 -476,000 0.33% 4,903,920
2018-03-19 2018-03-15 0.840 6,314,000 -10,000 0.36% 5,303,760
2018-03-16 2018-03-14 0.830 6,324,000 -30,000 0.36% 5,248,920
2018-03-15 2018-03-13 0.830 6,354,000 -70,000 0.36% 5,273,820
2018-03-14 2018-03-12 0.820 6,424,000 -424,000 0.37% 5,267,680
2018-03-13 2018-03-09 0.830 6,848,000 +94,000 0.39% 5,683,840
2018-03-12 2018-03-08 0.870 6,754,000 +150,000 0.39% 5,875,980
2018-03-09 2018-03-07 0.850 6,604,000 -222,000 0.38% 5,613,400
2018-03-08 2018-03-06 0.840 6,826,000 +34,000 0.39% 5,733,840
2018-03-07 2018-03-05 0.810 6,792,000 -70,000 0.39% 5,501,520
2018-03-06 2018-03-02 0.820 6,862,000 +134,000 0.39% 5,626,840
2018-03-05 2018-03-01 0.760 6,728,000 -2,000 0.39% 5,113,280
2018-02-28 2018-02-26 0.760 6,730,000 +50,000 0.39% 5,114,800
2018-02-26 2018-02-22 0.760 6,680,000 -2,000 0.38% 5,076,800
2018-02-23 2018-02-21 0.770 6,682,000 +220,000 0.38% 5,145,140
2018-02-22 2018-02-20 0.760 6,462,000 +50,000 0.37% 4,911,120
2018-02-21 2018-02-15 0.770 6,412,000 -98,000 0.37% 4,937,240
2018-02-20 2018-02-13 0.730 6,510,000 -142,000 0.37% 4,752,300
2018-02-14 2018-02-12 0.700 6,652,000 +370,000 0.38% 4,656,400
2018-02-13 2018-02-09 0.660 6,282,000 -50,000 0.36% 4,146,120
2018-02-12 2018-02-08 0.680 6,332,000 +50,000 0.36% 4,305,760
2018-02-09 2018-02-07 0.680 6,282,000 +120,000 0.36% 4,271,760
2018-02-08 2018-02-06 0.680 6,162,000 -138,000 0.35% 4,190,160
2018-02-07 2018-02-05 0.740 6,300,000 +210,000 0.36% 4,662,000
2018-02-05 2018-02-01 0.770 6,090,000 +90,000 0.35% 4,689,300
2018-02-02 2018-01-31 0.770 6,000,000 -50,000 0.34% 4,620,000
2018-02-01 2018-01-30 0.780 6,050,000 -100,000 0.35% 4,719,000
2018-01-31 2018-01-29 0.790 6,150,000 +70,000 0.35% 4,858,500
2018-01-30 2018-01-26 0.800 6,080,000 -24,000 0.35% 4,864,000
2018-01-29 2018-01-25 0.820 6,104,000 -50,000 0.35% 5,005,280
2018-01-26 2018-01-24 0.850 6,154,000 +100,000 0.35% 5,230,900
2018-01-25 2018-01-23 0.850 6,054,000 -168,000 0.35% 5,145,900
2018-01-23 2018-01-19 0.860 6,222,000 +72,000 0.36% 5,350,920
2018-01-22 2018-01-18 0.850 6,150,000 -556,000 0.35% 5,227,500
2018-01-18 2018-01-16 0.930 6,706,000 -370,000 0.38% 6,236,580
2018-01-17 2018-01-15 0.880 7,076,000 +150,000 0.41% 6,226,880
2018-01-16 2018-01-12 0.910 6,926,000 +108,000 0.40% 6,302,660
2018-01-15 2018-01-11 0.880 6,818,000 -10,000 0.39% 5,999,840
2018-01-12 2018-01-10 0.870 6,828,000 -96,000 0.39% 5,940,360
2018-01-11 2018-01-09 0.890 6,924,000 -238,000 0.40% 6,162,360
2018-01-10 2018-01-08 0.840 7,162,000 +234,000 0.41% 6,016,080
2018-01-09 2018-01-05 0.830 6,928,000 -90,000 0.40% 5,750,240
2018-01-08 2018-01-04 0.750 7,018,000 +168,000 0.40% 5,263,500
2018-01-05 2018-01-03 0.730 6,850,000 +50,000 0.39% 5,000,500
2018-01-04 2018-01-02 0.760 6,800,000 +8,000 0.39% 5,168,000
2018-01-03 2017-12-29 0.760 6,792,000 +22,000 0.39% 5,161,920
2018-01-02 2017-12-28 0.770 6,770,000 +120,000 0.39% 5,212,900
2017-12-29 2017-12-27 0.770 6,650,000 -302,000 0.38% 5,120,500
2017-12-28 2017-12-22 0.760 6,952,000 +74,000 0.40% 5,283,520
2017-12-27 2017-12-21 0.740 6,878,000 +318,000 0.39% 5,089,720
2017-12-22 2017-12-20 0.690 6,560,000 -380,000 0.38% 4,526,400
2017-12-21 2017-12-19 0.700 6,940,000 +180,000 0.40% 4,858,000
2017-12-20 2017-12-18 0.690 6,760,000 -500,000 0.39% 4,664,400
2017-12-19 2017-12-15 0.710 7,260,000 +1,228,000 0.42% 5,154,600
2017-12-15 2017-12-13 0.660 6,032,000 -230,000 0.35% 3,981,120
2017-12-14 2017-12-12 0.690 6,262,000 +180,000 0.36% 4,320,780
2017-12-12 2017-12-08 0.700 6,082,000 +98,000 0.35% 4,257,400
2017-12-11 2017-12-07 0.680 5,984,000 +6,000 0.34% 4,069,120
2017-12-08 2017-12-06 0.690 5,978,000 -60,000 0.34% 4,124,820
2017-12-06 2017-12-04 0.710 6,038,000 +8,000 0.35% 4,286,980
2017-12-05 2017-12-01 0.680 6,030,000 -100,000 0.35% 4,100,400
2017-12-04 2017-11-30 0.660 6,130,000 +206,000 0.35% 4,045,800
2017-12-01 2017-11-29 0.700 5,924,000 +146,000 0.34% 4,146,800
2017-11-30 2017-11-28 0.710 5,778,000 -136,000 0.33% 4,102,380
2017-11-29 2017-11-27 0.730 5,914,000 +50,000 0.34% 4,317,220
2017-11-28 2017-11-24 0.730 5,864,000 -14,000 0.34% 4,280,720
2017-11-27 2017-11-23 0.730 5,878,000 +220,000 0.34% 4,290,940
2017-11-24 2017-11-22 0.730 5,658,000 +4,000 0.32% 4,130,340
2017-11-23 2017-11-21 0.740 5,654,000 -510,000 0.32% 4,183,960
2017-11-22 2017-11-20 0.770 6,164,000 -232,000 0.35% 4,746,280
2017-11-21 2017-11-17 0.800 6,396,000 +602,000 0.37% 5,116,800
2017-11-20 2017-11-16 0.770 5,794,000 -40,000 0.33% 4,461,380
2017-11-17 2017-11-15 0.770 5,834,000 +50,000 0.33% 4,492,180
2017-11-16 2017-11-14 0.730 5,784,000 -8,000 0.33% 4,222,320
2017-11-15 2017-11-13 0.760 5,792,000 +882,000 0.33% 4,401,920
2017-11-14 2017-11-10 0.820 4,910,000 -4,800,000 0.28% 4,026,200
2017-11-10 2017-11-08 0.750 9,710,000 +4,304,000 0.56% 7,282,500
2017-11-09 2017-11-07 0.650 5,406,000 -120,000 0.31% 3,513,900
2017-11-08 2017-11-06 0.650 5,526,000 +400,000 0.32% 3,591,900
2017-11-07 2017-11-03 0.630 5,126,000 -30,000 0.29% 3,229,380
2017-11-06 2017-11-02 0.640 5,156,000 +20,000 0.30% 3,299,840
2017-11-03 2017-11-01 0.640 5,136,000 -60,000 0.29% 3,287,040
2017-11-02 2017-10-31 0.650 5,196,000 -30,000 0.30% 3,377,400
2017-11-01 2017-10-30 0.640 5,226,000 +150,000 0.30% 3,344,640
2017-10-31 2017-10-27 0.660 5,076,000 -48,000 0.29% 3,350,160
2017-10-30 2017-10-26 0.690 5,124,000 +20,000 0.29% 3,535,560
2017-10-27 2017-10-25 0.690 5,104,000 +10,000 0.29% 3,521,760
2017-10-26 2017-10-24 0.700 5,094,000 -1,032,000 0.29% 3,565,800
2017-10-25 2017-10-23 0.690 6,126,000 +230,000 0.35% 4,226,940
2017-10-24 2017-10-20 0.690 5,896,000 -74,000 0.34% 4,068,240
2017-10-23 2017-10-19 0.670 5,970,000 +1,560,000 0.34% 3,999,900
2017-10-20 2017-10-18 0.630 4,410,000 -138,000 0.25% 2,778,300
2017-10-19 2017-10-17 0.610 4,548,000 -8,000 0.26% 2,774,280
2017-10-18 2017-10-16 0.590 4,556,000 -8,000 0.26% 2,688,040
2017-10-17 2017-10-13 0.590 4,564,000 +338,000 0.26% 2,692,760
2017-10-16 2017-10-12 0.620 4,226,000 +30,000 0.24% 2,620,120
2017-10-13 2017-10-11 0.630 4,196,000 +10,000 0.24% 2,643,480
2017-10-12 2017-10-10 0.550 4,186,000 +94,000 0.24% 2,302,300
2017-10-09 2017-10-04 0.480 4,092,000 -50,000 0.23% 1,964,160
2017-10-06 2017-10-03 0.460 4,142,000 -48,000 0.24% 1,905,320
2017-10-04 2017-09-29 0.440 4,190,000 -70,000 0.24% 1,843,600
2017-10-03 2017-09-28 0.430 4,260,000 +30,000 0.24% 1,831,800
2017-09-29 2017-09-27 0.435 4,230,000 -54,000 0.24% 1,840,050
2017-09-26 2017-09-22 0.420 4,284,000 +172,000 0.25% 1,799,280
2017-09-25 2017-09-21 0.430 4,112,000 +244,000 0.24% 1,768,160
2017-09-22 2017-09-20 0.435 3,868,000 -24,000 0.22% 1,682,580
2017-09-21 2017-09-19 0.435 3,892,000 +74,000 0.22% 1,693,020
2017-09-20 2017-09-18 0.440 3,818,000 -50,000 0.22% 1,679,920
2017-09-19 2017-09-15 0.440 3,868,000 -248,000 0.22% 1,701,920
2017-09-18 2017-09-14 0.435 4,116,000 +60,000 0.24% 1,790,460
2017-09-11 2017-09-07 0.405 4,056,000 -50,000 0.23% 1,642,680
2017-09-08 2017-09-06 0.405 4,106,000 -50,000 0.24% 1,662,930
2017-09-07 2017-09-05 0.410 4,156,000 +50,000 0.24% 1,703,960
2017-09-06 2017-09-04 0.400 4,106,000 -46,000 0.24% 1,642,400
2017-09-05 2017-09-01 0.400 4,152,000 -52,000 0.24% 1,660,800
2017-09-04 2017-08-31 0.400 4,204,000 +126,000 0.24% 1,681,600
2017-09-01 2017-08-30 0.400 4,078,000 -12,000 0.23% 1,631,200
2017-08-29 2017-08-25 0.400 4,090,000 +90,000 0.23% 1,636,000
2017-08-28 2017-08-24 0.400 4,000,000 -24,000 0.23% 1,600,000
2017-08-25 2017-08-22 0.465 4,024,000 -44,000 0.23% 1,871,160
2017-08-21 2017-08-17 0.455 4,068,000 -30,000 0.23% 1,850,940
2017-08-10 2017-08-08 0.470 4,098,000 +22,000 0.23% 1,926,060
2017-08-09 2017-08-07 0.475 4,076,000 +110,000 0.23% 1,936,100
2017-08-04 2017-08-02 0.440 3,966,000 +76,000 0.23% 1,745,040
2017-08-03 2017-08-01 0.435 3,890,000 -30,000 0.22% 1,692,150
2017-08-01 2017-07-28 0.450 3,920,000 -6,000 0.22% 1,764,000
2017-07-31 2017-07-27 0.465 3,926,000 -90,000 0.22% 1,825,590
2017-07-12 2017-07-10 0.475 4,016,000 -16,000 0.23% 1,907,600
2017-07-10 2017-07-06 0.485 4,032,000 +22,000 0.23% 1,955,520
2017-06-30 2017-06-28 0.485 4,010,000 -36,000 0.23% 1,944,850
2017-06-29 2017-06-27 0.485 4,046,000 +2,000 0.23% 1,962,310
2017-06-27 2017-06-23 0.495 4,044,000 +16,000 0.23% 2,001,780
2017-06-26 2017-06-22 0.500 4,028,000 -52,000 0.23% 2,014,000
2017-06-20 2017-06-16 0.500 4,080,000 -176,000 0.23% 2,040,000
2017-06-19 2017-06-15 0.495 4,256,000 -2,000 0.24% 2,106,720
2017-06-15 2017-06-13 0.495 4,258,000 +48,000 0.24% 2,107,710
2017-06-14 2017-06-12 0.500 4,210,000 +232,000 0.24% 2,105,000
2017-06-13 2017-06-09 0.510 3,978,000 -50,000 0.23% 2,028,780
2017-06-12 2017-06-08 0.510 4,028,000 +78,000 0.23% 2,054,280
2017-06-09 2017-06-07 0.500 3,950,000 -6,000 0.23% 1,975,000
2017-06-08 2017-06-06 0.500 3,956,000 +28,000 0.23% 1,978,000
2017-05-24 2017-05-22 0.520 3,928,000 -6,000 0.22% 2,042,560
2017-05-09 2017-05-05 0.540 3,934,000 +2,000 0.23% 2,124,360
2017-04-27 2017-04-25 0.530 3,932,000 -60,000 0.23% 2,083,960
2017-04-25 2017-04-21 0.540 3,992,000 -14,000 0.23% 2,155,680
2017-04-24 2017-04-20 0.540 4,006,000 -156,000 0.23% 2,163,240
2017-04-21 2017-04-19 0.540 4,162,000 -2,000 0.24% 2,247,480
2017-04-20 2017-04-18 0.550 4,164,000 -390,000 0.24% 2,290,200
2017-04-12 2017-04-10 0.560 4,554,000 -10,000 0.26% 2,550,240
2017-04-11 2017-04-07 0.570 4,564,000 +30,000 0.26% 2,601,480
2017-04-07 2017-04-05 0.550 4,534,000 +200,000 0.26% 2,493,700
2017-04-03 2017-03-30 0.590 4,334,000 -200,000 0.25% 2,557,060
2017-03-30 2017-03-28 0.590 4,534,000 -200,000 0.26% 2,675,060
2017-03-29 2017-03-27 0.590 4,734,000 -200,000 0.27% 2,793,060
2017-03-24 2017-03-22 0.600 4,934,000 -280,000 0.28% 2,960,400
2017-03-22 2017-03-20 0.590 5,214,000 -36,000 0.30% 3,076,260
2017-03-21 2017-03-17 0.610 5,250,000 -4,000 0.30% 3,202,500
2017-03-20 2017-03-16 0.630 5,254,000 -44,000 0.30% 3,310,020
2017-03-17 2017-03-15 0.630 5,298,000 +30,000 0.30% 3,337,740
2017-03-16 2017-03-14 0.610 5,268,000 -164,000 0.30% 3,213,480
2017-03-15 2017-03-13 0.610 5,432,000 -356,000 0.31% 3,313,520
2017-03-14 2017-03-10 0.610 5,788,000 -40,000 0.33% 3,530,680
2017-03-08 2017-03-06 0.630 5,828,000 -60,000 0.33% 3,671,640
2017-03-07 2017-03-03 0.620 5,888,000 +174,000 0.34% 3,650,560
2017-03-06 2017-03-02 0.620 5,714,000 +598,000 0.33% 3,542,680
2017-03-03 2017-03-01 0.630 5,116,000 +770,000 0.29% 3,223,080
2017-03-02 2017-02-28 0.640 4,346,000 +100,000 0.25% 2,781,440
2017-03-01 2017-02-27 0.630 4,246,000 +2,000 0.24% 2,674,980
2017-02-28 2017-02-24 0.630 4,244,000 -24,000 0.24% 2,673,720
2017-02-27 2017-02-23 0.660 4,268,000 +80,000 0.24% 2,816,880
2017-02-24 2017-02-22 0.650 4,188,000 +14,000 0.24% 2,722,200
2017-02-23 2017-02-21 0.650 4,174,000 +90,000 0.24% 2,713,100
2017-02-22 2017-02-20 0.680 4,084,000 +496,000 0.23% 2,777,120
2017-02-21 2017-02-17 0.580 3,588,000 +30,000 0.21% 2,081,040
2017-02-10 2017-02-08 0.580 3,558,000 -20,000 0.20% 2,063,640
2017-01-04 2016-12-30 0.580 3,578,000 -90,000 0.20% 2,075,240
2016-12-29 2016-12-23 0.570 3,668,000 +90,000 0.21% 2,090,760
2016-12-14 2016-12-12 0.560 3,578,000 -50,000 0.20% 2,003,680
2016-12-12 2016-12-08 0.590 3,628,000 -20,000 0.21% 2,140,520
2016-12-08 2016-12-06 0.570 3,648,000 -20,000 0.21% 2,079,360
2016-12-06 2016-12-02 0.580 3,668,000 -4,000 0.21% 2,127,440
2016-12-01 2016-11-29 0.590 3,672,000 -42,000 0.21% 2,166,480
2016-11-30 2016-11-28 0.580 3,714,000 -2,000 0.21% 2,154,120
2016-11-29 2016-11-25 0.590 3,716,000 -24,000 0.21% 2,192,440
2016-11-23 2016-11-21 0.600 3,740,000 -162,000 0.21% 2,244,000
2016-11-22 2016-11-18 0.590 3,902,000 +268,000 0.22% 2,302,180
2016-11-17 2016-11-15 0.560 3,634,000 -136,000 0.21% 2,035,040
2016-11-11 2016-11-09 0.570 3,770,000 -46,000 0.22% 2,148,900
2016-11-10 2016-11-08 0.580 3,816,000 -50,000 0.22% 2,213,280
2016-11-09 2016-11-07 0.560 3,866,000 -60,000 0.22% 2,164,960
2016-10-28 2016-10-26 0.580 3,926,000 -80,000 0.22% 2,277,080
2016-10-26 2016-10-24 0.600 4,006,000 +30,000 0.23% 2,403,600
2016-10-24 2016-10-19 0.620 3,976,000 -16,000 0.23% 2,465,120
2016-10-19 2016-10-17 0.600 3,992,000 -26,000 0.23% 2,395,200
2016-10-18 2016-10-14 0.620 4,018,000 +50,000 0.23% 2,491,160
2016-10-17 2016-10-13 0.640 3,968,000 -50,000 0.23% 2,539,520
2016-10-13 2016-10-11 0.650 4,018,000 +306,000 0.23% 2,611,700
2016-10-12 2016-10-07 0.590 3,712,000 +80,000 0.21% 2,190,080
2016-09-13 2016-09-09 0.600 3,632,000 -60,000 0.21% 2,179,200
2016-09-12 2016-09-08 0.610 3,692,000 +60,000 0.21% 2,252,120
2016-09-09 2016-09-07 0.610 3,632,000 +50,000 0.21% 2,215,520
2016-08-05 2016-08-03 0.580 3,582,000 -36,000 0.21% 2,077,560
2016-08-03 2016-07-29 0.600 3,618,000 -80,000 0.21% 2,170,800
2016-08-01 2016-07-28 0.630 3,698,000 +18,000 0.21% 2,329,740
2016-07-29 2016-07-27 0.650 3,680,000 -18,000 0.21% 2,392,000
2016-07-28 2016-07-26 0.640 3,698,000 +170,000 0.21% 2,366,720
2016-07-25 2016-07-21 0.600 3,528,000 +88,000 0.20% 2,116,800
2016-07-14 2016-07-12 0.580 3,440,000 +12,000 0.20% 1,995,200
2016-07-12 2016-07-08 0.580 3,428,000 -50,000 0.20% 1,988,240
2016-07-11 2016-07-07 0.590 3,478,000 -20,000 0.20% 2,052,020
2016-07-08 2016-07-06 0.540 3,498,000 -20,000 0.20% 1,888,920
2016-06-30 2016-06-28 0.520 3,518,000 -84,000 0.20% 1,829,360
2016-06-27 2016-06-23 0.550 3,602,000 +130,000 0.21% 1,981,100
2016-06-20 2016-06-16 0.590 3,472,000 +18,000 0.20% 2,048,480
2016-06-17 2016-06-15 0.630 3,454,000 -12,000 0.20% 2,176,020
2016-06-16 2016-06-14 0.640 3,466,000 -148,000 0.20% 2,218,240
2016-06-15 2016-06-13 0.640 3,614,000 +10,000 0.21% 2,312,960
2016-06-07 2016-06-03 0.690 3,604,000 -14,000 0.21% 2,486,760
2016-06-03 2016-06-01 0.620 3,618,000 -524,000 0.21% 2,243,160
2016-06-02 2016-05-31 0.590 4,142,000 +752,000 0.24% 2,443,780
2016-05-30 2016-05-26 0.620 3,390,000 -4,000 0.19% 2,101,800
2016-05-27 2016-05-25 0.620 3,394,000 -12,000 0.19% 2,104,280
2016-05-25 2016-05-23 0.610 3,406,000 +20,000 0.20% 2,077,660
2016-05-24 2016-05-20 0.630 3,386,000 +14,000 0.19% 2,133,180
2016-05-19 2016-05-17 0.640 3,372,000 +14,000 0.19% 2,158,080
2016-05-17 2016-05-13 0.640 3,358,000 -1,000,000 0.19% 2,149,120
2016-05-16 2016-05-12 0.680 4,358,000 +100,000 0.25% 2,963,440
2016-05-12 2016-05-10 0.720 4,258,000 -598,000 0.24% 3,065,760
2016-05-10 2016-05-06 0.770 4,856,000 +2,000 0.28% 3,739,120
2016-04-26 2016-04-22 0.830 4,854,000 +30,000 0.28% 4,028,820
2016-04-25 2016-04-21 0.830 4,824,000 +20,000 0.28% 4,003,920
2016-04-22 2016-04-20 0.870 4,804,000 -50,000 0.28% 4,179,480
2016-04-13 2016-04-11 0.840 4,854,000 -124,000 0.28% 4,077,360
2016-04-12 2016-04-08 0.800 4,978,000 +2,000 0.29% 3,982,400
2016-04-08 2016-04-06 0.780 4,976,000 +120,000 0.28% 3,881,280
2016-04-07 2016-04-05 0.770 4,856,000 +2,000 0.28% 3,739,120
2016-03-31 2016-03-29 0.840 4,854,000 +32,000 0.28% 4,077,360
2016-03-30 2016-03-24 0.840 4,822,000 -40,000 0.28% 4,050,480
2016-03-29 2016-03-23 0.830 4,862,000 +148,000 0.28% 4,035,460
2016-03-24 2016-03-22 0.880 4,714,000 -18,000 0.27% 4,148,320
2016-03-14 2016-03-10 0.940 4,732,000 +20,000 0.27% 4,448,080
2016-03-09 2016-03-07 0.960 4,712,000 +30,000 0.27% 4,523,520
2016-03-07 2016-03-03 0.920 4,682,000 +132,000 0.27% 4,307,440
2016-03-04 2016-03-02 0.990 4,550,000 +188,000 0.26% 4,504,500
2016-03-01 2016-02-26 1.030 4,362,000 +50,000 0.25% 4,492,860
2016-02-29 2016-02-25 1.020 4,312,000 +50,000 0.25% 4,398,240
2016-02-26 2016-02-24 1.050 4,262,000 +20,000 0.24% 4,475,100
2016-02-25 2016-02-23 1.060 4,242,000 +10,000 0.24% 4,496,520
2016-02-24 2016-02-22 1.080 4,232,000 -2,000 0.24% 4,570,560
2016-02-22 2016-02-18 1.030 4,234,000 -50,000 0.24% 4,361,020
2016-02-19 2016-02-17 0.970 4,284,000 +10,000 0.25% 4,155,480
2016-02-17 2016-02-15 0.970 4,274,000 +40,000 0.24% 4,145,780
2016-02-11 2016-02-04 1.010 4,234,000 -50,000 0.24% 4,276,340
2016-02-04 2016-02-02 0.940 4,284,000 -10,000 0.25% 4,026,960
2016-02-02 2016-01-29 0.920 4,294,000 +10,000 0.25% 3,950,480
2016-02-01 2016-01-28 0.910 4,284,000 +20,000 0.25% 3,898,440
2016-01-29 2016-01-27 0.910 4,264,000 +30,000 0.24% 3,880,240
2016-01-25 2016-01-21 0.950 4,234,000 -24,000 0.24% 4,022,300
2016-01-22 2016-01-20 0.950 4,258,000 -16,000 0.24% 4,045,100
2016-01-21 2016-01-19 0.990 4,274,000 -2,000 0.24% 4,231,260
2016-01-20 2016-01-18 0.960 4,276,000 +10,000 0.24% 4,104,960
2016-01-13 2016-01-11 1.010 4,266,000 -528,000 0.24% 4,308,660
2016-01-12 2016-01-08 1.100 4,794,000 +40,000 0.27% 5,273,400
2016-01-11 2016-01-07 1.110 4,754,000 -90,000 0.27% 5,276,940
2016-01-07 2016-01-05 1.140 4,844,000 -50,000 0.28% 5,522,160
2016-01-06 2016-01-04 1.110 4,894,000 +40,000 0.28% 5,432,340
2016-01-04 2015-12-29 1.120 4,854,000 +66,000 0.28% 5,436,480
2015-12-29 2015-12-24 1.160 4,788,000 -126,000 0.27% 5,554,080
2015-12-23 2015-12-21 1.110 4,914,000 +180,000 0.28% 5,454,540
2015-12-22 2015-12-18 1.160 4,734,000 -20,000 0.27% 5,491,440
2015-12-21 2015-12-17 1.130 4,754,000 +20,000 0.27% 5,372,020
2015-12-18 2015-12-16 1.090 4,734,000 -72,000 0.27% 5,160,060
2015-12-17 2015-12-15 1.080 4,806,000 -58,000 0.28% 5,190,480
2015-12-15 2015-12-11 1.060 4,864,000 -100,000 0.28% 5,155,840
2015-12-14 2015-12-10 1.090 4,964,000 +20,000 0.28% 5,410,760
2015-12-11 2015-12-09 1.100 4,944,000 +60,000 0.28% 5,438,400
2015-12-09 2015-12-07 1.110 4,884,000 +206,000 0.28% 5,421,240
2015-12-08 2015-12-04 1.160 4,678,000 +34,000 0.27% 5,426,480
2015-12-07 2015-12-03 1.190 4,644,000 -320,000 0.27% 5,526,360
2015-12-04 2015-12-02 1.190 4,964,000 -402,000 0.28% 5,907,160
2015-12-03 2015-12-01 1.160 5,366,000 -20,000 0.31% 6,224,560
2015-12-02 2015-11-30 1.150 5,386,000 +70,000 0.31% 6,193,900
2015-12-01 2015-11-27 1.150 5,316,000 +90,000 0.30% 6,113,400
2015-11-30 2015-11-26 1.180 5,226,000 -56,000 0.30% 6,166,680
2015-11-27 2015-11-25 1.200 5,282,000 -110,000 0.30% 6,338,400
2015-11-26 2015-11-24 1.120 5,392,000 +110,000 0.31% 6,039,040
2015-11-25 2015-11-23 1.120 5,282,000 -50,000 0.30% 5,915,840
2015-11-24 2015-11-20 1.050 5,332,000 +86,000 0.31% 5,598,600
2015-11-23 2015-11-19 1.060 5,246,000 +170,000 0.30% 5,560,760
2015-11-20 2015-11-18 1.090 5,076,000 -40,000 0.29% 5,532,840
2015-11-19 2015-11-17 1.000 5,116,000 -236,000 0.29% 5,116,000
2015-11-18 2015-11-16 0.920 5,352,000 -20,000 0.31% 4,923,840
2015-11-17 2015-11-13 0.950 5,372,000 +2,000 0.31% 5,103,400
2015-11-12 2015-11-10 0.970 5,370,000 +162,000 0.31% 5,208,900
2015-11-11 2015-11-09 1.060 5,208,000 +30,000 0.30% 5,520,480
2015-11-10 2015-11-06 1.080 5,178,000 +30,000 0.30% 5,592,240
2015-11-09 2015-11-05 1.090 5,148,000 -10,000 0.29% 5,611,320
2015-11-06 2015-11-04 1.070 5,158,000 +112,000 0.30% 5,519,060
2015-11-05 2015-11-03 1.060 5,046,000 +48,000 0.29% 5,348,760
2015-11-04 2015-11-02 1.050 4,998,000 +4,000 0.29% 5,247,900
2015-11-03 2015-10-30 1.140 4,994,000 -28,000 0.29% 5,693,160
2015-11-02 2015-10-29 1.160 5,022,000 +48,000 0.29% 5,825,520
2015-10-30 2015-10-28 1.120 4,974,000 -32,000 0.28% 5,570,880
2015-10-29 2015-10-27 1.150 5,006,000 +52,000 0.29% 5,756,900
2015-10-28 2015-10-26 1.170 4,954,000 -40,000 0.28% 5,796,180
2015-10-27 2015-10-23 1.150 4,994,000 +158,000 0.29% 5,743,100
2015-10-26 2015-10-22 1.160 4,836,000 +220,000 0.28% 5,609,760
2015-10-23 2015-10-20 1.190 4,616,000 -30,000 0.26% 5,493,040
2015-10-22 2015-10-19 1.200 4,646,000 +20,000 0.27% 5,575,200
2015-10-20 2015-10-16 1.180 4,626,000 -560,000 0.26% 5,458,680
2015-10-19 2015-10-15 1.050 5,186,000 -176,000 0.30% 5,445,300
2015-10-16 2015-10-14 0.980 5,362,000 -416,000 0.31% 5,254,760
2015-10-15 2015-10-13 0.930 5,778,000 +42,000 0.33% 5,373,540
2015-10-14 2015-10-12 0.940 5,736,000 -120,000 0.33% 5,391,840
2015-10-13 2015-10-09 0.880 5,856,000 -30,000 0.34% 5,153,280
2015-10-12 2015-10-08 0.900 5,886,000 +128,000 0.34% 5,297,400
2015-10-09 2015-10-07 0.920 5,758,000 +452,000 0.33% 5,297,360
2015-10-08 2015-10-06 0.880 5,306,000 +514,000 0.30% 4,669,280
2015-10-07 2015-10-05 0.910 4,792,000 -110,000 0.27% 4,360,720
2015-10-06 2015-10-02 0.850 4,902,000 +100,000 0.28% 4,166,700
2015-10-05 2015-09-30 0.840 4,802,000 -40,000 0.27% 4,033,680
2015-10-02 2015-09-29 0.810 4,842,000 -316,000 0.28% 3,922,020
2015-09-30 2015-09-25 0.890 5,158,000 +488,000 0.30% 4,590,620
2015-09-29 2015-09-24 0.880 4,670,000 +150,000 0.27% 4,109,600
2015-09-25 2015-09-23 0.910 4,520,000 -910,000 0.26% 4,113,200
2015-09-24 2015-09-22 0.880 5,430,000 +510,000 0.31% 4,778,400
2015-09-23 2015-09-21 0.830 4,920,000 -40,000 0.28% 4,083,600
2015-09-22 2015-09-18 0.830 4,960,000 -268,000 0.28% 4,116,800
2015-09-21 2015-09-17 0.820 5,228,000 +1,736,000 0.30% 4,286,960
2015-09-18 2015-09-16 0.990 3,492,000 -1,576,000 0.20% 3,457,080
2015-09-17 2015-09-15 0.650 5,068,000 +100,000 0.29% 3,294,200
2015-09-16 2015-09-14 0.680 4,968,000 +216,000 0.28% 3,378,240
2015-09-15 2015-09-11 0.730 4,752,000 -20,000 0.27% 3,468,960
2015-09-11 2015-09-09 0.710 4,772,000 +8,000 0.27% 3,388,120
2015-09-10 2015-09-08 0.680 4,764,000 +140,000 0.27% 3,239,520
2015-09-09 2015-09-07 0.640 4,624,000 +358,000 0.26% 2,959,360
2015-09-08 2015-09-04 0.690 4,266,000 +568,000 0.24% 2,943,540
2015-09-07 2015-09-02 0.760 3,698,000 -84,000 0.21% 2,810,480
2015-09-04 2015-09-01 0.810 3,782,000 +20,000 0.22% 3,063,420
2015-09-01 2015-08-28 0.870 3,762,000 +44,000 0.22% 3,272,940
2015-08-28 2015-08-26 0.860 3,718,000 +62,000 0.21% 3,197,480
2015-08-26 2015-08-24 0.900 3,656,000 +100,000 0.21% 3,290,400
2015-08-25 2015-08-21 1.000 3,556,000 -300,000 0.20% 3,556,000
2015-08-20 2015-08-18 1.090 3,856,000 -10,000 0.22% 4,203,040
2015-08-17 2015-08-13 1.130 3,866,000 +10,000 0.22% 4,368,580
2015-08-14 2015-08-12 1.140 3,856,000 -20,000 0.22% 4,395,840
2015-08-13 2015-08-11 1.140 3,876,000 +10,000 0.22% 4,418,640
2015-08-10 2015-08-06 1.160 3,866,000 -30,000 0.22% 4,484,560
2015-08-07 2015-08-05 1.140 3,896,000 +30,000 0.22% 4,441,440
2015-08-05 2015-08-03 1.120 3,866,000 +60,000 0.22% 4,329,920
2015-08-03 2015-07-30 1.180 3,806,000 +10,000 0.22% 4,491,080
2015-07-31 2015-07-29 1.200 3,796,000 -10,000 0.22% 4,555,200
2015-07-30 2015-07-28 1.170 3,806,000 +10,000 0.22% 4,453,020
2015-07-29 2015-07-27 1.190 3,796,000 -38,000 0.22% 4,517,240
2015-07-28 2015-07-24 1.270 3,834,000 -62,000 0.22% 4,869,180
2015-07-27 2015-07-23 1.220 3,896,000 -14,000 0.22% 4,753,120
2015-07-24 2015-07-22 1.200 3,910,000 -56,000 0.22% 4,692,000
2015-07-22 2015-07-20 1.220 3,966,000 -34,000 0.23% 4,838,520
2015-07-21 2015-07-17 1.170 4,000,000 +190,000 0.23% 4,680,000
2015-07-17 2015-07-15 1.110 3,810,000 -30,000 0.22% 4,229,100
2015-07-16 2015-07-14 1.190 3,840,000 +14,000 0.22% 4,569,600
2015-07-15 2015-07-13 1.180 3,826,000 -10,000 0.22% 4,514,680
2015-07-14 2015-07-10 1.140 3,836,000 +26,000 0.22% 4,373,040
2015-07-13 2015-07-09 1.150 3,810,000 -28,000 0.22% 4,381,500
2015-07-10 2015-07-08 1.010 3,838,000 +18,000 0.22% 3,876,380
2015-07-09 2015-07-07 1.130 3,820,000 +10,000 0.22% 4,316,600
2015-07-08 2015-07-06 1.180 3,810,000 -10,000 0.22% 4,495,800
2015-07-03 2015-06-30 1.340 3,820,000 -20,000 0.22% 5,118,800
2015-06-29 2015-06-25 1.420 3,840,000 -44,000 0.22% 5,452,800
2015-06-26 2015-06-24 1.420 3,884,000 -60,000 0.22% 5,515,280
2015-06-25 2015-06-23 1.400 3,944,000 +40,000 0.23% 5,521,600
2015-06-23 2015-06-19 1.620 3,904,000 -100,000 0.22% 6,324,480
2015-06-16 2015-06-12 1.650 4,004,000 +198,000 0.23% 6,606,600
2015-06-04 2015-06-02 1.750 3,806,000 -70,000 0.22% 6,660,500
2015-05-29 2015-05-27 1.870 3,876,000 -10,000 0.22% 7,248,120
2015-05-27 2015-05-22 1.964 3,886,000 +70,000 0.22% 7,632,046
2015-05-26 2015-05-21 1.954 3,816,000 +50,269 0.22% 7,455,533
2015-05-22 2015-05-20 1.954 3,765,731 -39,104 0.22% 7,357,320
2015-05-20 2015-05-18 1.984 3,804,835 -35,194 0.22% 7,550,479
2015-05-19 2015-05-15 1.944 3,840,029 -7,821 0.22% 7,463,200
2015-05-18 2015-05-14 1.913 3,847,850 +17,597 0.23% 7,360,320
2015-05-15 2015-05-13 1.923 3,830,253 -35,194 0.22% 7,365,840
2015-05-14 2015-05-12 1.903 3,865,447 +68,432 0.23% 7,354,440
2015-05-13 2015-05-11 1.800 3,797,015 +15,642 0.22% 6,835,841
2015-05-12 2015-05-08 1.708 3,781,373 +9,776 0.22% 6,459,560
2015-05-06 2015-05-04 1.739 3,771,597 -332,385 0.22% 6,558,600
2015-05-04 2015-04-29 1.718 4,103,982 -9,776 0.24% 7,052,639
2015-04-30 2015-04-28 1.739 4,113,758 +15,641 0.24% 7,153,599
2015-04-29 2015-04-27 1.749 4,098,117 +130,999 0.24% 7,168,321
2015-04-28 2015-04-24 1.698 3,967,118 -48,880 0.23% 6,736,280
2015-04-27 2015-04-23 1.698 4,015,998 +86,029 0.24% 6,819,280
2015-04-24 2015-04-22 1.708 3,929,969 -3,910 0.23% 6,713,400
2015-04-23 2015-04-21 1.718 3,933,879 -54,746 0.23% 6,760,320
2015-04-22 2015-04-20 1.698 3,988,625 +21,507 0.23% 6,772,800
2015-04-21 2015-04-17 1.790 3,967,118 -11,731 0.23% 7,101,501
2015-04-20 2015-04-16 1.739 3,978,849 -7,821 0.23% 6,919,000
2015-04-17 2015-04-15 1.739 3,986,670 +1,955 0.23% 6,932,600
2015-04-16 2015-04-14 1.862 3,984,715 -5,865 0.23% 7,418,321
2015-04-15 2015-04-13 1.984 3,990,580 +199,431 0.23% 7,919,080
2015-04-14 2015-04-10 1.913 3,791,149 -7,821 0.22% 7,251,860
2015-04-13 2015-04-09 1.811 3,798,970 +11,731 0.22% 6,878,220
2015-04-10 2015-04-08 1.872 3,787,239 -19,552 0.22% 7,089,421
2015-04-09 2015-04-02 1.811 3,806,791 +91,895 0.22% 6,892,381
2015-04-08 2015-04-01 1.708 3,714,896 +5,866 0.22% 6,346,000
2015-04-02 2015-03-31 1.626 3,709,030 +48,880 0.22% 6,032,460
2015-04-01 2015-03-30 1.606 3,660,150 -58,656 0.21% 5,878,080
2015-03-30 2015-03-26 1.586 3,718,806 -15,642 0.22% 5,896,200
2015-03-27 2015-03-25 1.596 3,734,448 -23,462 0.22% 5,959,200
2015-03-26 2015-03-24 1.586 3,757,910 +263,953 0.22% 5,958,199
2015-03-25 2015-03-23 1.534 3,493,957 -76,253 0.20% 5,361,000
2015-03-24 2015-03-20 1.442 3,570,210 -9,776 0.21% 5,149,319
2015-03-20 2015-03-18 1.504 3,579,986 +134,909 0.21% 5,383,139
2015-03-19 2015-03-17 1.453 3,445,077 -11,731 0.20% 5,004,080
2015-03-18 2015-03-16 1.442 3,456,808 -9,776 0.20% 4,985,760
2015-03-17 2015-03-13 1.504 3,466,584 +11,731 0.20% 5,212,619
2015-03-16 2015-03-12 1.555 3,454,853 +27,373 0.20% 5,371,680
2015-03-12 2015-03-10 1.514 3,427,480 -9,776 0.20% 5,188,880
2015-03-11 2015-03-09 1.524 3,437,256 -3,911 0.20% 5,238,840
2015-03-09 2015-03-05 1.514 3,441,167 -9,776 0.20% 5,209,601
2015-03-06 2015-03-04 1.493 3,450,943 -5,865 0.20% 5,153,800
2015-03-05 2015-03-03 1.493 3,456,808 +5,865 0.20% 5,162,560
2015-03-02 2015-02-26 1.504 3,450,943 -9,776 0.20% 5,189,100
2015-02-27 2015-02-25 1.504 3,460,719 +1,955 0.20% 5,203,800
2015-02-26 2015-02-24 1.534 3,458,764 +27,373 0.20% 5,307,001
2015-02-24 2015-02-18 1.493 3,431,391 -5,865 0.20% 5,124,601
2015-02-23 2015-02-16 1.504 3,437,256 +5,865 0.20% 5,168,520
2015-02-17 2015-02-13 1.493 3,431,391 -7,820 0.20% 5,124,601
2015-02-10 2015-02-06 1.534 3,439,211 -7,821 0.20% 5,276,999
2015-02-06 2015-02-04 1.524 3,447,032 -7,821 0.20% 5,253,740
2015-02-03 2015-01-30 1.555 3,454,853 +1,955 0.20% 5,371,680
2015-01-30 2015-01-28 1.555 3,452,898 -7,821 0.20% 5,368,640
2015-01-29 2015-01-27 1.534 3,460,719 +7,821 0.20% 5,310,000
2015-01-28 2015-01-26 1.555 3,452,898 -17,597 0.20% 5,368,640
2015-01-27 2015-01-23 1.596 3,470,495 +15,642 0.20% 5,538,000
2015-01-26 2015-01-22 1.575 3,454,853 +5,865 0.20% 5,442,360
2015-01-22 2015-01-20 1.596 3,448,988 +9,777 0.20% 5,503,681
2015-01-21 2015-01-19 1.596 3,439,211 +62,566 0.20% 5,488,079
2015-01-20 2015-01-16 1.637 3,376,645 +27,373 0.20% 5,526,400
2015-01-19 2015-01-15 1.586 3,349,272 -19,552 0.20% 5,310,300
2015-01-16 2015-01-14 1.555 3,368,824 -9,776 0.20% 5,237,920
2015-01-13 2015-01-09 1.504 3,378,600 +9,776 0.20% 5,080,320
2015-01-12 2015-01-08 1.493 3,368,824 +19,552 0.20% 5,031,160
2014-12-17 2014-12-15 1.606 3,349,272 +3,911 0.20% 5,378,820
2014-12-16 2014-12-12 1.616 3,345,361 +3,910 0.20% 5,406,759
2014-12-11 2014-12-09 1.657 3,341,451 -17,597 0.20% 5,537,160
2014-12-09 2014-12-05 1.657 3,359,048 +5,866 0.20% 5,566,320
2014-12-03 2014-12-01 1.688 3,353,182 -33,239 0.20% 5,659,500
2014-12-01 2014-11-27 1.729 3,386,421 -9,776 0.20% 5,854,160
2014-11-28 2014-11-26 1.749 3,396,197 +33,239 0.20% 5,940,540
2014-11-27 2014-11-25 1.739 3,362,958 -31,284 0.20% 5,847,999
2014-11-26 2014-11-24 1.708 3,394,242 +31,284 0.20% 5,798,241
2014-11-14 2014-11-12 1.780 3,362,958 -48,881 0.20% 5,985,599
2014-11-12 2014-11-10 1.729 3,411,839 +48,881 0.20% 5,898,101
2014-10-31 2014-10-29 1.882 3,362,958 -11,732 0.20% 6,329,599
2014-10-30 2014-10-28 1.831 3,374,690 -19,552 0.20% 6,179,081
2014-10-06 2014-09-30 2.189 3,394,242 -97,760 0.20% 7,430,081
2014-09-18 2014-09-16 2.398 3,492,002 +35,663 0.21% 8,372,547
2014-09-10 2014-09-05 2.584 3,456,339 -81,280 0.21% 8,930,000
2014-09-08 2014-09-04 2.594 3,537,619 -3,871 0.21% 9,176,560
2014-09-05 2014-09-03 2.532 3,541,490 +5,806 0.21% 8,967,001
2014-09-01 2014-08-28 2.511 3,535,684 +48,381 0.21% 8,879,220
2014-08-29 2014-08-27 2.542 3,487,303 -19,352 0.21% 8,865,840
2014-08-28 2014-08-26 2.563 3,506,655 -81,280 0.21% 8,987,519
2014-08-27 2014-08-25 2.387 3,587,935 -90,957 0.21% 8,565,479
2014-08-26 2014-08-22 2.201 3,678,892 +48,381 0.22% 8,098,261
2014-08-25 2014-08-21 2.077 3,630,511 +145,143 0.22% 7,541,521
2014-08-21 2014-08-19 2.015 3,485,368 -40,640 0.21% 7,023,901
2014-08-19 2014-08-15 2.088 3,526,008 -3,870 0.21% 7,360,881
2014-08-15 2014-08-13 2.119 3,529,878 +34,834 0.21% 7,478,400
2014-08-12 2014-08-08 2.026 3,495,044 -38,705 0.21% 7,079,520
2014-08-11 2014-08-07 2.046 3,533,749 +38,705 0.21% 7,230,961
2014-08-06 2014-08-04 1.964 3,495,044 -36,769 0.21% 6,862,800
2014-08-04 2014-07-31 2.026 3,531,813 -52,252 0.21% 7,153,999
2014-08-01 2014-07-30 2.057 3,584,065 +9,676 0.21% 7,370,960
2014-07-28 2014-07-24 2.036 3,574,389 -29,028 0.21% 7,277,181
2014-07-17 2014-07-15 2.098 3,603,417 -58,058 0.21% 7,559,719
2014-07-16 2014-07-14 2.150 3,661,475 -69,668 0.22% 7,870,721
2014-07-15 2014-07-11 2.108 3,731,143 +27,093 0.22% 7,866,240
2014-07-14 2014-07-10 1.995 3,704,050 +58,057 0.22% 7,388,040
2014-07-10 2014-07-08 1.964 3,645,993 -251,581 0.22% 7,159,201
2014-07-09 2014-07-07 2.036 3,897,574 +375,437 0.23% 7,935,160
2014-07-07 2014-07-03 1.726 3,522,137 -17,417 0.21% 6,078,800
2014-07-03 2014-06-30 1.705 3,539,554 +38,704 0.21% 6,035,699
2014-06-25 2014-06-23 1.736 3,500,850 +29,029 0.21% 6,078,241
2014-06-20 2014-06-18 1.850 3,471,821 -19,352 0.21% 6,422,520
2014-06-17 2014-06-13 1.902 3,491,173 +9,676 0.21% 6,638,719
2014-06-10 2014-06-06 1.902 3,481,497 +48,381 0.21% 6,620,320
2014-06-05 2014-06-03 1.891 3,433,116 -48,381 0.20% 6,492,840
2014-06-04 2014-05-30 1.922 3,481,497 -38,705 0.21% 6,692,280
2014-05-26 2014-05-22 2.129 3,520,202 +153,445 0.21% 7,493,500
2014-05-23 2014-05-21 2.107 3,366,757 -5,553 0.21% 7,094,099
2014-05-02 2014-04-29 2.150 3,372,310 -27,763 0.21% 7,251,560
2014-04-17 2014-04-15 2.248 3,400,073 -44,421 0.21% 7,641,920
2014-04-16 2014-04-14 2.345 3,444,494 +38,868 0.21% 8,076,739
2014-04-11 2014-04-09 2.280 3,405,626 +120,308 0.21% 7,764,800
2014-04-10 2014-04-08 2.280 3,285,318 -9,255 0.20% 7,490,499
2014-04-07 2014-04-03 2.215 3,294,573 +9,255 0.21% 7,298,000
2014-04-02 2014-03-31 2.183 3,285,318 -46,273 0.20% 7,170,999
2014-03-31 2014-03-27 2.140 3,331,591 -14,807 0.21% 7,128,001
2014-03-25 2014-03-21 2.248 3,346,398 -3,701 0.21% 7,521,281
2014-03-21 2014-03-19 2.021 3,350,099 +46,272 0.21% 6,769,399
2014-03-20 2014-03-18 1.956 3,303,827 +27,763 0.21% 6,461,699
2014-03-19 2014-03-17 1.967 3,276,064 -12,956 0.20% 6,442,800
2014-03-18 2014-03-14 2.053 3,289,020 -5,553 0.21% 6,752,600
2014-03-12 2014-03-10 2.172 3,294,573 -29,614 0.21% 7,155,600
2014-03-11 2014-03-07 2.204 3,324,187 +214,703 0.21% 7,327,680
2014-03-10 2014-03-06 2.129 3,109,484 +14,807 0.19% 6,619,199
2014-02-28 2014-02-26 2.204 3,094,677 -11,106 0.19% 6,821,759
2014-02-26 2014-02-24 2.248 3,105,783 +9,255 0.19% 6,980,481
2014-02-25 2014-02-21 2.323 3,096,528 +1,851 0.19% 7,193,899
2014-02-19 2014-02-17 2.496 3,094,677 -55,527 0.19% 7,724,639
2014-02-18 2014-02-14 2.518 3,150,204 -18,509 0.20% 7,931,320
2014-02-14 2014-02-12 2.539 3,168,713 +18,509 0.20% 8,046,401
2014-02-12 2014-02-10 2.485 3,150,204 +92,544 0.20% 7,829,200
2014-02-06 2014-02-04 2.323 3,057,660 -18,509 0.19% 7,103,601
2014-02-04 2014-01-28 2.442 3,076,169 -20,359 0.19% 7,512,241
2014-01-29 2014-01-27 2.474 3,096,528 +20,359 0.19% 7,662,339
2014-01-28 2014-01-24 2.637 3,076,169 -11,105 0.19% 8,110,561
2014-01-20 2014-01-16 2.734 3,087,274 -9,254 0.19% 8,440,080
2014-01-15 2014-01-13 2.777 3,096,528 +92,544 0.19% 8,599,219
2014-01-13 2014-01-09 2.777 3,003,984 -18,509 0.19% 8,342,220
2014-01-10 2014-01-08 2.820 3,022,493 -18,509 0.19% 8,524,260
2014-01-09 2014-01-07 2.723 3,041,002 +37,018 0.19% 8,280,721
2013-12-20 2013-12-18 2.799 3,003,984 -25,912 0.19% 8,407,140
2013-12-10 2013-12-06 3.026 3,029,896 -25,913 0.19% 9,167,199
2013-12-09 2013-12-05 3.134 3,055,809 -18,509 0.19% 9,575,800
2013-12-06 2013-12-04 3.166 3,074,318 -55,526 0.19% 9,733,461
2013-12-03 2013-11-29 3.188 3,129,844 -9,255 0.20% 9,976,899
2013-12-02 2013-11-28 3.198 3,139,099 +9,255 0.20% 10,040,321
2013-11-27 2013-11-25 3.231 3,129,844 +101,798 0.20% 10,112,179
2013-11-26 2013-11-22 3.231 3,028,046 +168,431 0.19% 9,783,281
2013-11-25 2013-11-21 3.123 2,859,615 +25,912 0.18% 8,930,099
2013-11-22 2013-11-20 3.242 2,833,703 +40,720 0.18% 9,186,001
2013-11-18 2013-11-14 3.058 2,792,983 +14,807 0.17% 8,540,939
2013-11-15 2013-11-13 2.993 2,778,176 -27,764 0.17% 8,315,539
2013-11-14 2013-11-12 3.036 2,805,940 +9,255 0.18% 8,519,921
2013-11-06 2013-11-04 3.274 2,796,685 -9,255 0.17% 9,156,659
2013-11-01 2013-10-30 3.036 2,805,940 -18,508 0.18% 8,519,921
2013-10-28 2013-10-24 3.015 2,824,448 -7,404 0.18% 8,515,079
2013-10-25 2013-10-23 2.961 2,831,852 +7,404 0.18% 8,384,400
2013-10-22 2013-10-18 3.101 2,824,448 -46,272 0.18% 8,759,239
2013-10-18 2013-10-16 3.177 2,870,720 -49,974 0.18% 9,119,878
2013-10-17 2013-10-15 3.188 2,920,694 -42,571 0.18% 9,310,199
2013-10-16 2013-10-11 3.004 2,963,265 +31,465 0.19% 8,901,561
2013-10-15 2013-10-10 2.950 2,931,800 -16,658 0.18% 8,648,641
2013-10-11 2013-10-09 3.015 2,948,458 -22,210 0.18% 8,888,941
2013-10-10 2013-10-08 2.972 2,970,668 +44,421 0.19% 8,827,499
2013-10-09 2013-10-07 2.788 2,926,247 +9,254 0.18% 8,157,960
2013-10-08 2013-10-04 2.766 2,916,993 +9,255 0.18% 8,069,121
2013-10-04 2013-10-02 2.809 2,907,738 +37,018 0.18% 8,169,200
2013-10-03 2013-09-30 2.820 2,870,720 -11,106 0.18% 8,096,219
2013-09-30 2013-09-26 2.842 2,881,826 -22,210 0.18% 8,189,821
2013-09-18 2013-09-16 2.982 2,904,036 -9,255 0.18% 8,660,879
2013-09-17 2013-09-13 3.064 2,913,291 +18,509 0.18% 8,926,903
2013-09-16 2013-09-12 3.130 2,894,782 +30,301 0.18% 9,060,944
2013-09-13 2013-09-11 3.042 2,864,481 -36,421 0.18% 8,714,419
2013-09-12 2013-09-10 3.053 2,900,902 +18,210 0.18% 8,857,080
2013-09-10 2013-09-06 3.042 2,882,692 +1,821 0.18% 8,769,821
2013-09-06 2013-09-04 3.020 2,880,871 +27,316 0.18% 8,701,001
2013-09-05 2013-09-03 3.009 2,853,555 -7,284 0.18% 8,587,160
2013-09-03 2013-08-30 2.998 2,860,839 -3,642 0.18% 8,577,659
2013-09-02 2013-08-29 3.020 2,864,481 +34,599 0.18% 8,651,499
2013-08-30 2013-08-28 2.954 2,829,882 +9,106 0.18% 8,360,521
2013-08-27 2013-08-23 3.218 2,820,776 +200,313 0.18% 9,077,138
2013-08-23 2013-08-21 3.317 2,620,463 -10,926 0.17% 8,691,560
2013-08-22 2013-08-20 3.207 2,631,389 +10,926 0.17% 8,438,799
2013-08-21 2013-08-19 3.339 2,620,463 +34,599 0.17% 8,749,120
2013-08-20 2013-08-16 3.449 2,585,864 -5,463 0.16% 8,917,602
2013-08-19 2013-08-15 3.558 2,591,327 -5,463 0.16% 9,221,041
2013-08-16 2013-08-13 3.591 2,596,790 -3,642 0.16% 9,326,041
2013-08-15 2013-08-12 3.493 2,600,432 -36,420 0.17% 9,082,081
2013-08-13 2013-08-09 3.493 2,636,852 -23,674 0.17% 9,209,279
2013-08-12 2013-08-08 3.427 2,660,526 -216,702 0.17% 9,116,641
2013-08-09 2013-08-07 3.262 2,877,228 -118,367 0.18% 9,385,199
2013-08-08 2013-08-06 3.196 2,995,595 +30,957 0.19% 9,573,899
2013-08-07 2013-08-05 3.185 2,964,638 +227,629 0.19% 9,442,400
2013-08-06 2013-08-02 2.757 2,737,009 +13,476 0.17% 7,545,060
2013-08-05 2013-08-01 2.746 2,723,533 +47,346 0.17% 7,477,999
2013-08-02 2013-07-31 2.746 2,676,187 +9,105 0.17% 7,348,001
2013-07-30 2013-07-26 2.888 2,667,082 -32,778 0.17% 7,703,797
2013-07-29 2013-07-25 2.899 2,699,860 +32,778 0.17% 7,828,128
2013-07-26 2013-07-24 2.867 2,667,082 -14,568 0.17% 7,645,213
2013-07-25 2013-07-23 2.790 2,681,650 +14,568 0.17% 7,480,809
2013-07-22 2013-07-18 2.746 2,667,082 -5,463 0.17% 7,323,001
2013-07-19 2013-07-17 2.779 2,672,545 -3,642 0.17% 7,426,057
2013-07-17 2013-07-15 2.910 2,676,187 +9,105 0.17% 7,788,881
2013-07-16 2013-07-12 2.954 2,667,082 -18,210 0.17% 7,879,549
2013-07-15 2013-07-11 2.877 2,685,292 -9,105 0.17% 7,726,905
2013-07-12 2013-07-10 2.845 2,694,397 +18,210 0.17% 7,664,328
2013-07-09 2013-07-05 2.779 2,676,187 +27,316 0.17% 7,436,177
2013-07-08 2013-07-04 2.779 2,648,871 +109,262 0.17% 7,360,275
2013-07-04 2013-07-02 2.867 2,539,609 +29,136 0.16% 7,279,811
2013-07-03 2013-06-28 2.943 2,510,473 +9,105 0.16% 7,389,296
2013-07-02 2013-06-27 2.943 2,501,368 -9,105 0.16% 7,362,497
2013-06-28 2013-06-26 2.921 2,510,473 -49,168 0.16% 7,334,152
2013-06-27 2013-06-25 2.823 2,559,641 +1,821 0.16% 7,224,785
2013-06-26 2013-06-24 2.899 2,557,820 -18,210 0.16% 7,416,289
2013-06-25 2013-06-21 3.108 2,576,030 +12,747 0.16% 8,006,636
2013-06-24 2013-06-20 3.317 2,563,283 +3,642 0.16% 8,501,905
2013-06-19 2013-06-17 3.372 2,559,641 +16,390 0.16% 8,630,385
2013-06-17 2013-06-13 3.328 2,543,251 -18,211 0.16% 8,463,395
2013-06-14 2013-06-11 3.372 2,561,462 -27,315 0.16% 8,636,525
2013-06-13 2013-06-10 3.361 2,588,777 +9,105 0.16% 8,700,191
2013-06-11 2013-06-07 3.460 2,579,672 +30,957 0.16% 8,924,580
2013-06-07 2013-06-05 3.514 2,548,715 +5,464 0.16% 8,957,442
2013-06-06 2013-06-04 3.547 2,543,251 -32,779 0.16% 9,022,035
2013-06-04 2013-05-31 3.525 2,576,030 -91,052 0.16% 9,081,732
2013-06-03 2013-05-30 3.405 2,667,082 -10,926 0.17% 9,080,522
2013-05-31 2013-05-29 3.919 2,678,008 +333,249 0.17% 10,493,912
2013-05-30 2013-05-28 3.826 2,344,759 +86,047 0.15% 8,971,869
2013-05-29 2013-05-27 3.700 2,258,712 -12,148 0.15% 8,356,271
2013-05-28 2013-05-24 3.653 2,270,860 +29,501 0.15% 8,296,526
2013-05-24 2013-05-22 3.711 2,241,359 -13,882 0.15% 8,317,905
2013-05-23 2013-05-21 3.723 2,255,241 +5,206 0.15% 8,395,414
2013-05-22 2013-05-20 3.688 2,250,035 -20,825 0.15% 8,298,238
2013-05-21 2013-05-16 3.734 2,270,860 -12,147 0.15% 8,479,730
2013-05-20 2013-05-15 3.815 2,283,007 +83,296 0.15% 8,709,273
2013-05-16 2013-05-14 3.769 2,199,711 -10,412 0.15% 8,290,105
2013-05-15 2013-05-13 3.815 2,210,123 +5,206 0.15% 8,431,233
2013-05-14 2013-05-10 3.872 2,204,917 +57,266 0.15% 8,538,433
2013-05-13 2013-05-09 3.896 2,147,651 -350,537 0.14% 8,366,177
2013-05-10 2013-05-08 3.884 2,498,188 +491,099 0.17% 9,702,902
2013-05-09 2013-05-07 3.596 2,007,089 +10,412 0.13% 7,217,186
2013-05-08 2013-05-06 3.688 1,996,677 -12,147 0.13% 7,363,842
2013-05-06 2013-05-02 3.469 2,008,824 +17,353 0.13% 6,968,752
2013-05-03 2013-04-30 3.527 1,991,471 -717,561 0.13% 7,023,314
2013-05-02 2013-04-29 3.596 2,709,032 -9,978 0.18% 9,741,265
2013-04-29 2013-04-25 3.792 2,719,010 +65,943 0.18% 10,309,874
2013-04-26 2013-04-24 4.045 2,653,067 +8,677 0.18% 10,732,527
2013-04-25 2013-04-23 3.826 2,644,390 +34,706 0.18% 10,118,363
2013-04-24 2013-04-22 3.907 2,609,684 +17,354 0.17% 10,196,104
2013-04-22 2013-04-18 3.919 2,592,330 -8,677 0.17% 10,158,179
2013-04-18 2013-04-16 3.953 2,601,007 +38,177 0.17% 10,282,111
2013-04-17 2013-04-15 4.022 2,562,830 +8,677 0.17% 10,308,414
2013-04-16 2013-04-12 4.091 2,554,153 +22,559 0.17% 10,450,135
2013-04-15 2013-04-11 4.172 2,531,594 -13,882 0.17% 10,562,076
2013-04-12 2013-04-10 4.114 2,545,476 -5,120 0.17% 10,473,308
2013-04-10 2013-04-08 4.103 2,550,596 +26,030 0.17% 10,464,978
2013-04-09 2013-04-05 4.276 2,524,566 -3,470 0.17% 10,794,618
2013-04-05 2013-04-02 4.472 2,528,036 -130,150 0.17% 11,304,767
2013-04-03 2013-03-28 4.575 2,658,186 -8,677 0.18% 12,162,491
2013-04-02 2013-03-27 4.541 2,666,863 +55,531 0.18% 12,109,984
2013-03-26 2013-03-22 4.599 2,611,332 +67,678 0.17% 12,008,303
2013-03-21 2013-03-19 4.599 2,543,654 +22,559 0.17% 11,697,083
2013-03-20 2013-03-18 4.737 2,521,095 +27,766 0.17% 11,942,017
2013-03-18 2013-03-14 5.175 2,493,329 +12,147 0.17% 12,902,462
2013-03-13 2013-03-11 4.887 2,481,182 +2,386 0.17% 12,124,703
2013-03-08 2013-03-06 4.921 2,478,796 -13,015 0.17% 12,198,749
2013-03-07 2013-03-05 4.794 2,491,811 -6,941 0.17% 11,946,896
2013-03-06 2013-03-04 4.818 2,498,752 -34,707 0.17% 12,037,771
2013-03-05 2013-03-01 4.818 2,533,459 +26,724 0.17% 12,204,973
2013-03-04 2013-02-28 5.071 2,506,735 +1,735 0.17% 12,711,820
2013-03-01 2013-02-27 5.083 2,505,000 -27,765 0.17% 12,731,893
2013-02-28 2013-02-26 4.933 2,532,765 +8,677 0.17% 12,493,534
2013-02-26 2013-02-22 5.186 2,524,088 -911 0.17% 13,090,724
2013-02-25 2013-02-21 5.417 2,524,999 -8,677 0.17% 13,677,468
2013-02-22 2013-02-20 5.497 2,533,676 -8,677 0.17% 13,928,877
2013-02-21 2013-02-19 5.532 2,542,353 +17,354 0.17% 14,064,482
2013-02-18 2013-02-14 5.382 2,524,999 -1,215 0.17% 13,590,165
2013-02-15 2013-02-08 5.440 2,526,214 -17,353 0.17% 13,742,280
2013-02-14 2013-02-07 5.336 2,543,567 -5,206 0.17% 13,572,843
2013-02-05 2013-02-01 5.497 2,548,773 -8,677 0.17% 14,011,873
2013-02-04 2013-01-31 5.521 2,557,450 +8,677 0.17% 14,118,524
2013-02-01 2013-01-30 5.497 2,548,773 -9,805 0.17% 14,011,873
2013-01-31 2013-01-29 5.463 2,558,578 +43,383 0.17% 13,977,312
2013-01-29 2013-01-25 5.279 2,515,195 +24,295 0.17% 13,276,506
2013-01-28 2013-01-24 5.486 2,490,900 +17,353 0.17% 13,665,008
2013-01-25 2013-01-23 5.578 2,473,547 +135,356 0.17% 13,797,874
2013-01-24 2013-01-22 5.866 2,338,191 +3,992 0.16% 13,716,535
2013-01-23 2013-01-21 5.855 2,334,199 +6,941 0.16% 13,666,215
2013-01-22 2013-01-18 6.016 2,327,258 +5,206 0.16% 14,001,085
2013-01-21 2013-01-17 6.154 2,322,052 +1,735 0.16% 14,290,909
2013-01-17 2013-01-15 6.085 2,320,317 +19,783 0.16% 14,119,779
2013-01-15 2013-01-11 6.212 2,300,534 -39,912 0.15% 14,291,048
2013-01-14 2013-01-10 6.293 2,340,446 +716,172 0.16% 14,727,801
2013-01-11 2013-01-09 6.085 1,624,274 +17,354 0.11% 9,884,162
2013-01-10 2013-01-08 5.993 1,606,920 +34,706 0.11% 9,630,398
2013-01-09 2013-01-07 6.108 1,572,214 +3,471 0.11% 9,603,602
2013-01-08 2013-01-04 6.108 1,568,743 +34,707 0.10% 9,582,400
2013-01-07 2013-01-03 6.108 1,534,036 +22,559 0.10% 9,370,399
2013-01-04 2013-01-02 5.947 1,511,477 +26,030 0.10% 8,988,721
2013-01-03 2012-12-31 5.832 1,485,447 +13,883 0.10% 8,662,721
2013-01-02 2012-12-27 5.993 1,471,564 -17,354 0.10% 8,819,199
2012-12-28 2012-12-24 5.878 1,488,918 +19,089 0.10% 8,751,603
2012-12-21 2012-12-19 6.005 1,469,829 +17,354 0.10% 8,825,741
2012-12-19 2012-12-17 6.051 1,452,475 +17,353 0.10% 8,788,497
2012-12-18 2012-12-14 6.304 1,435,122 -26,030 0.10% 9,047,379
2012-12-17 2012-12-13 6.189 1,461,152 -17,354 0.10% 9,043,079
2012-12-14 2012-12-12 6.166 1,478,506 -187,416 0.10% 9,116,403
2012-12-13 2012-12-11 6.051 1,665,922 +22,560 0.11% 10,080,002
2012-12-12 2012-12-10 6.051 1,643,362 -8,677 0.11% 9,943,498
2012-12-11 2012-12-07 6.039 1,652,039 -17,353 0.11% 9,976,960
2012-12-10 2012-12-06 6.039 1,669,392 -95,444 0.11% 10,081,758
2012-12-07 2012-12-05 6.120 1,764,836 +8,677 0.12% 10,800,541
2012-12-06 2012-12-04 6.120 1,756,159 -5,206 0.12% 10,747,439
2012-12-05 2012-12-03 6.120 1,761,365 -22,559 0.12% 10,779,299
2012-12-04 2012-11-30 6.166 1,783,924 -10,412 0.12% 10,999,597
2012-12-03 2012-11-29 6.166 1,794,336 -24,295 0.12% 11,063,797
2012-11-30 2012-11-28 6.120 1,818,631 +112,797 0.12% 11,129,759
2012-11-29 2012-11-27 6.258 1,705,834 +85,031 0.11% 10,675,377
2012-11-28 2012-11-26 6.327 1,620,803 -1,735 0.11% 10,255,320
2012-11-27 2012-11-23 6.304 1,622,538 -12,148 0.11% 10,228,898
2012-11-22 2012-11-20 6.177 1,634,686 -22,559 0.11% 10,098,242
2012-11-19 2012-11-15 6.212 1,657,245 +13,883 0.11% 10,294,900
2012-11-16 2012-11-14 6.212 1,643,362 +8,676 0.11% 10,208,658
2012-11-13 2012-11-09 6.166 1,634,686 -6,941 0.11% 10,079,402
2012-11-12 2012-11-08 6.189 1,641,627 -22,559 0.11% 10,160,040
2012-11-09 2012-11-07 6.362 1,664,186 +22,559 0.11% 10,587,358
2012-11-08 2012-11-06 6.477 1,641,627 -24,295 0.11% 10,633,040
2012-11-06 2012-11-02 6.408 1,665,922 +38,178 0.11% 10,675,202
2012-11-05 2012-11-01 6.270 1,627,744 +15,618 0.11% 10,205,438
2012-10-26 2012-10-24 6.373 1,612,126 -8,677 0.11% 10,274,738
2012-10-24 2012-10-19 6.258 1,620,803 +8,677 0.11% 10,143,240
2012-10-22 2012-10-18 6.362 1,612,126 -10,412 0.11% 10,256,158
2012-10-19 2012-10-17 6.270 1,622,538 +29,500 0.11% 10,172,798
2012-10-17 2012-10-15 6.005 1,593,038 -6,941 0.11% 9,565,562
2012-10-16 2012-10-12 5.982 1,599,979 +1,735 0.11% 9,570,360
2012-10-10 2012-10-08 6.097 1,598,244 -6,941 0.11% 9,744,182
2012-09-27 2012-09-25 6.016 1,605,185 -5,206 0.11% 9,657,000
2012-09-24 2012-09-20 6.212 1,610,391 -8,677 0.11% 10,003,840
2012-09-20 2012-09-18 6.235 1,619,068 -3,470 0.11% 10,095,062
2012-09-18 2012-09-14 6.535 1,622,538 -3,471 0.11% 10,602,898
2012-09-17 2012-09-13 6.108 1,626,009 +5,206 0.11% 9,932,200
2012-09-14 2012-09-12 6.098 1,620,803 -17,353 0.11% 9,884,051
2012-09-13 2012-09-11 6.110 1,638,156 +16,610 0.11% 10,009,048
2012-09-10 2012-09-06 5.934 1,621,546 +8,544 0.11% 9,622,862
2012-09-07 2012-09-05 5.934 1,613,002 -8,544 0.11% 9,572,158
2012-09-06 2012-09-04 6.005 1,621,546 +8,544 0.11% 9,736,742
2012-09-03 2012-08-30 5.899 1,613,002 +85,434 0.11% 9,515,518
2012-08-31 2012-08-29 5.911 1,527,568 +11,961 0.10% 9,029,401
2012-08-29 2012-08-27 6.028 1,515,607 +32,465 0.10% 9,136,100
2012-08-27 2012-08-23 6.204 1,483,142 -17,087 0.10% 9,200,800
2012-08-24 2012-08-22 6.286 1,500,229 +11,961 0.10% 9,429,721
2012-08-23 2012-08-21 6.391 1,488,268 -59,804 0.10% 9,511,320
2012-08-22 2012-08-20 6.531 1,548,072 +64,930 0.11% 10,110,959
2012-08-21 2012-08-17 6.683 1,483,142 -1,709 0.10% 9,912,560
2012-08-20 2012-08-16 6.403 1,484,851 +6,835 0.10% 9,506,862
2012-08-17 2012-08-15 6.496 1,478,016 -6,835 0.10% 9,601,501
2012-08-16 2012-08-14 6.449 1,484,851 -5,126 0.10% 9,576,382
2012-08-14 2012-08-10 6.414 1,489,977 -5,126 0.10% 9,557,122
2012-08-13 2012-08-09 6.824 1,495,103 -5,126 0.10% 10,202,502
2012-08-10 2012-08-08 6.449 1,500,229 -66,639 0.10% 9,675,561
2012-08-09 2012-08-07 6.145 1,566,868 +8,544 0.11% 9,628,502
2012-08-03 2012-08-01 5.852 1,558,324 +5,126 0.11% 9,119,998
2012-08-02 2012-07-31 5.934 1,553,198 +8,543 0.11% 9,217,259
2012-07-31 2012-07-27 5.993 1,544,655 -1,708 0.11% 9,256,962
2012-07-27 2012-07-25 5.993 1,546,363 +25,630 0.11% 9,267,197
2012-07-25 2012-07-23 5.911 1,520,733 +13,669 0.10% 8,988,999
2012-07-24 2012-07-20 5.946 1,507,064 +1,709 0.10% 8,961,122
2012-07-23 2012-07-19 6.098 1,505,355 -8,543 0.10% 9,180,021
2012-07-19 2012-07-17 6.204 1,513,898 -1,709 0.10% 9,391,598
2012-07-18 2012-07-16 6.016 1,515,607 +10,252 0.10% 9,118,360
2012-07-17 2012-07-13 6.215 1,505,355 -8,543 0.10% 9,356,221
2012-07-16 2012-07-12 6.168 1,513,898 -20,505 0.10% 9,338,438
2012-07-13 2012-07-11 6.403 1,534,403 -8,543 0.10% 9,824,122
2012-07-12 2012-07-10 6.391 1,542,946 -8,544 0.11% 9,860,760
2012-07-11 2012-07-09 6.438 1,551,490 -10,252 0.11% 9,988,003
2012-07-09 2012-07-05 5.876 1,561,742 -17,087 0.11% 9,176,562
2012-07-06 2012-07-04 5.794 1,578,829 +23,922 0.11% 9,147,603
2012-07-05 2012-07-03 5.794 1,554,907 +3,417 0.11% 9,009,001
2012-07-04 2012-06-29 5.700 1,551,490 -172,577 0.11% 8,843,923
2012-07-03 2012-06-28 5.618 1,724,067 -93,978 0.12% 9,686,400
2012-06-29 2012-06-27 5.794 1,818,045 +271,682 0.12% 10,533,600
2012-06-28 2012-06-26 5.665 1,546,363 +44,425 0.11% 8,760,398
2012-06-27 2012-06-25 5.934 1,501,938 +8,544 0.10% 8,913,063
2012-06-26 2012-06-22 6.297 1,493,394 +18,795 0.10% 9,404,239
2012-06-25 2012-06-21 6.496 1,474,599 +1,709 0.10% 9,579,303
2012-06-22 2012-06-20 6.648 1,472,890 +17,087 0.10% 9,792,321
2012-06-20 2012-06-18 6.367 1,455,803 +10,252 0.10% 9,269,760
2012-06-19 2012-06-15 6.531 1,445,551 +32,465 0.10% 9,441,361
2012-06-13 2012-06-11 6.918 1,413,086 +3,418 0.10% 9,775,142
2012-06-07 2012-06-05 6.882 1,409,668 -1,709 0.10% 9,701,998
2012-06-06 2012-06-04 6.918 1,411,377 -6,835 0.10% 9,763,320
2012-05-29 2012-05-25 7.140 1,418,212 -13,669 0.10% 10,126,002
2012-05-22 2012-05-18 7.117 1,431,881 -8,544 0.10% 10,190,078
2012-05-21 2012-05-17 6.929 1,440,425 -5,126 0.10% 9,981,122
2012-05-17 2012-05-15 7.257 1,445,551 +22,213 0.10% 10,490,402
2012-05-15 2012-05-11 7.671 1,423,338 +33,360 0.10% 10,918,299
2012-05-11 2012-05-09 7.779 1,389,978 -3,338 0.10% 10,812,337
2012-05-10 2012-05-08 7.779 1,393,316 -48,390 0.10% 10,838,303
2012-05-09 2012-05-07 7.731 1,441,706 +13,349 0.10% 11,145,598
2012-05-07 2012-05-03 8.018 1,428,357 +46,722 0.10% 11,453,279
2012-05-04 2012-05-02 8.222 1,381,635 -13,349 0.10% 11,360,159
2012-05-03 2012-04-30 7.779 1,394,984 +11,680 0.10% 10,851,278
2012-04-27 2012-04-25 7.635 1,383,304 -5,006 0.10% 10,561,462
2012-04-26 2012-04-24 7.755 1,388,310 -100,118 0.10% 10,766,082
2012-04-25 2012-04-23 7.839 1,488,428 +50,059 0.10% 11,667,358
2012-04-23 2012-04-19 7.995 1,438,369 +16,686 0.10% 11,499,080
2012-04-20 2012-04-18 8.030 1,421,683 +1,669 0.10% 11,416,804
2012-04-19 2012-04-17 7.863 1,420,014 +13,349 0.10% 11,165,121
2012-04-18 2012-04-16 8.066 1,406,665 -11,680 0.10% 11,346,782
2012-04-17 2012-04-13 8.150 1,418,345 -33,373 0.10% 11,559,998
2012-04-16 2012-04-12 7.935 1,451,718 +48,391 0.10% 11,518,799
2012-04-13 2012-04-11 7.455 1,403,327 +23,360 0.10% 10,462,036
2012-04-12 2012-04-10 7.647 1,379,967 -3,337 0.10% 10,552,524
2012-04-11 2012-04-05 7.839 1,383,304 -3,337 0.10% 10,843,322
2012-04-03 2012-03-30 7.659 1,386,641 +5,006 0.10% 10,620,179
2012-03-29 2012-03-27 7.947 1,381,635 +5,006 0.10% 10,979,279
2012-03-27 2012-03-23 7.923 1,376,629 -8,343 0.10% 10,906,498
2012-03-26 2012-03-22 7.767 1,384,972 +8,343 0.10% 10,756,797
2012-03-23 2012-03-21 7.791 1,376,629 -6,675 0.10% 10,724,998
2012-03-22 2012-03-20 7.911 1,383,304 +30,036 0.10% 10,942,802
2012-03-20 2012-03-16 8.378 1,353,268 -68,415 0.09% 11,337,778
2012-03-19 2012-03-15 8.210 1,421,683 -16,686 0.10% 11,672,404
2012-03-16 2012-03-14 8.294 1,438,369 -75,089 0.10% 11,930,080
2012-03-15 2012-03-13 7.719 1,513,458 -78,426 0.11% 11,682,161
2012-03-14 2012-03-12 7.659 1,591,884 -156,852 0.11% 12,192,120
2012-03-13 2012-03-09 7.767 1,748,736 -260,308 0.12% 13,582,078
2012-03-12 2012-03-08 7.419 2,009,044 +260,308 0.14% 14,905,517
2012-03-09 2012-03-07 7.179 1,748,736 +20,023 0.12% 12,555,038
2012-03-08 2012-03-06 7.323 1,728,713 +1,669 0.12% 12,659,923
2012-03-07 2012-03-05 7.443 1,727,044 -6,675 0.12% 12,854,700
2012-03-06 2012-03-02 7.132 1,733,719 +11,681 0.12% 12,364,104
2012-03-05 2012-03-01 7.179 1,722,038 +35,041 0.12% 12,363,360
2012-03-02 2012-02-29 7.347 1,686,997 +25,030 0.12% 12,394,863
2012-03-01 2012-02-28 7.407 1,661,967 +5,006 0.12% 12,310,561
2012-02-29 2012-02-27 7.371 1,656,961 -1,669 0.12% 12,213,900
2012-02-28 2012-02-24 7.431 1,658,630 -5,006 0.12% 12,325,603
2012-02-27 2012-02-23 7.311 1,663,636 +30,036 0.12% 12,163,403
2012-02-24 2012-02-22 7.443 1,633,600 +3,337 0.11% 12,159,180
2012-02-23 2012-02-21 7.563 1,630,263 +15,018 0.11% 12,329,742
2012-02-22 2012-02-20 7.623 1,615,245 +3,337 0.11% 12,312,960
2012-02-21 2012-02-17 7.815 1,611,908 -3,337 0.11% 12,596,643
2012-02-16 2012-02-14 7.839 1,615,245 -5,006 0.11% 12,661,440
2012-02-15 2012-02-13 7.971 1,620,251 +8,343 0.11% 12,914,301
2012-02-14 2012-02-10 8.066 1,611,908 -65,077 0.11% 13,002,363
2012-02-13 2012-02-09 8.030 1,676,985 -75,089 0.12% 13,467,002
2012-02-10 2012-02-08 7.791 1,752,074 -11,680 0.12% 13,650,003
2012-02-09 2012-02-07 7.587 1,763,754 -3,337 0.12% 13,381,620
2012-02-08 2012-02-06 7.611 1,767,091 -3,338 0.12% 13,449,297
2012-02-03 2012-02-01 7.479 1,770,429 -11,680 0.12% 13,241,283
2012-02-02 2012-01-31 7.479 1,782,109 -20,024 0.12% 13,328,639
2012-02-01 2012-01-30 7.407 1,802,133 -13,349 0.13% 13,348,801
2012-01-31 2012-01-27 7.251 1,815,482 -11,680 0.13% 13,164,800
2012-01-30 2012-01-26 7.227 1,827,162 -35,042 0.13% 13,205,697
2012-01-27 2012-01-20 7.024 1,862,204 -11,680 0.13% 13,079,521
2012-01-26 2012-01-19 6.940 1,873,884 -11,681 0.13% 13,004,337
2012-01-20 2012-01-18 6.640 1,885,565 +13,349 0.13% 12,520,401
2012-01-19 2012-01-17 6.712 1,872,216 +16,687 0.13% 12,566,402
2012-01-18 2012-01-16 6.281 1,855,529 +10,012 0.13% 11,653,758
2012-01-17 2012-01-13 6.388 1,845,517 -25,030 0.13% 11,789,957
2012-01-16 2012-01-12 6.520 1,870,547 +26,698 0.13% 12,196,479
2012-01-13 2012-01-11 6.592 1,843,849 -21,692 0.13% 12,155,001
2012-01-12 2012-01-10 6.484 1,865,541 +23,361 0.13% 12,096,759
2012-01-11 2012-01-09 6.448 1,842,180 -198,569 0.13% 11,879,039
2012-01-10 2012-01-06 6.484 2,040,749 +31,705 0.14% 13,232,863
2012-01-09 2012-01-05 6.340 2,009,044 -13,349 0.14% 12,738,318
2012-01-06 2012-01-04 6.652 2,022,393 -16,687 0.14% 13,453,197
2012-01-05 2012-01-03 6.808 2,039,080 -21,692 0.14% 13,881,921
2012-01-04 2011-12-30 6.712 2,060,772 -6,675 0.14% 13,831,998
2012-01-03 2011-12-29 6.053 2,067,447 +5,006 0.15% 12,513,901
2011-12-30 2011-12-28 5.717 2,062,441 +8,343 0.14% 11,791,441
2011-12-29 2011-12-23 6.089 2,054,098 -25,029 0.14% 12,506,962
2011-12-28 2011-12-22 5.585 2,079,127 +16,686 0.15% 11,612,718
2011-12-23 2011-12-21 5.478 2,062,441 +8,343 0.14% 11,297,041
2011-12-22 2011-12-20 5.394 2,054,098 +21,693 0.14% 11,079,002
2011-12-21 2011-12-19 5.693 2,032,405 +5,006 0.14% 11,570,998
2011-12-20 2011-12-16 6.089 2,027,399 +46,722 0.14% 12,344,398
2011-12-19 2011-12-15 6.005 1,980,677 -8,344 0.14% 11,893,737
2011-12-15 2011-12-13 6.197 1,989,021 +3,338 0.14% 12,325,282
2011-12-14 2011-12-12 6.233 1,985,683 -13,349 0.14% 12,375,998
2011-12-13 2011-12-09 6.281 1,999,032 +41,716 0.14% 12,555,037
2011-12-12 2011-12-08 6.257 1,957,316 +18,355 0.14% 12,246,117
2011-12-09 2011-12-07 6.436 1,938,961 +1,668 0.14% 12,479,877
2011-12-08 2011-12-06 6.556 1,937,293 +5,006 0.14% 12,701,342
2011-12-07 2011-12-05 6.748 1,932,287 -1,668 0.14% 13,039,081
2011-12-06 2011-12-02 6.700 1,933,955 +1,668 0.14% 12,957,617
2011-12-05 2011-12-01 6.712 1,932,287 +30,036 0.14% 12,969,601
2011-12-02 2011-11-30 6.520 1,902,251 -310,368 0.13% 12,403,198
2011-12-01 2011-11-29 6.664 2,212,619 -3,337 0.16% 14,745,123
2011-11-30 2011-11-28 6.460 2,215,956 +3,337 0.16% 14,315,841
2011-11-28 2011-11-24 6.472 2,212,619 +1,669 0.16% 14,320,803
2011-11-25 2011-11-23 6.568 2,210,950 +31,704 0.16% 14,522,000
2011-11-24 2011-11-22 6.748 2,179,246 +5,006 0.15% 14,705,561
2011-11-23 2011-11-21 6.760 2,174,240 +20,024 0.15% 14,697,841
2011-11-22 2011-11-18 7.060 2,154,216 +13,349 0.15% 15,207,979
2011-11-21 2011-11-17 7.215 2,140,867 -8,343 0.15% 15,447,320
2011-11-18 2011-11-16 7.431 2,149,210 +3,337 0.15% 15,971,198
2011-11-17 2011-11-15 7.287 2,145,873 -16,686 0.15% 15,637,760
2011-11-16 2011-11-14 7.311 2,162,559 -13,349 0.15% 15,811,197
2011-11-15 2011-11-11 7.144 2,175,908 +18,355 0.15% 15,543,676
2011-11-14 2011-11-10 7.024 2,157,553 +76,757 0.15% 15,153,957
2011-11-11 2011-11-09 7.443 2,080,796 +46,722 0.15% 15,487,741
2011-11-10 2011-11-08 7.791 2,034,074 +31,704 0.14% 15,847,000
2011-11-08 2011-11-04 8.306 2,002,370 +16,687 0.14% 16,632,002
2011-11-07 2011-11-03 8.294 1,985,683 -3,338 0.14% 16,469,597
2011-11-04 2011-11-02 8.270 1,989,021 +11,681 0.14% 16,449,603
2011-11-02 2011-10-31 8.546 1,977,340 -5,006 0.14% 16,898,099
2011-11-01 2011-10-28 8.390 1,982,346 +8,343 0.14% 16,631,999
2011-10-31 2011-10-27 8.450 1,974,003 -31,704 0.14% 16,680,301
2011-10-28 2011-10-26 7.983 2,005,707 -8,343 0.14% 16,010,639
2011-10-27 2011-10-25 7.851 2,014,050 -33,373 0.14% 15,811,698
2011-10-25 2011-10-21 7.156 2,047,423 +26,698 0.14% 14,650,379
2011-10-24 2011-10-20 7.299 2,020,725 +8,343 0.14% 14,749,981
2011-10-21 2011-10-19 7.695 2,012,382 +10,012 0.14% 15,485,043
2011-10-20 2011-10-18 7.671 2,002,370 -60,071 0.14% 15,360,002
2011-10-18 2011-10-14 7.707 2,062,441 -8,343 0.15% 15,894,961
2011-10-17 2011-10-13 8.210 2,070,784 +25,030 0.15% 17,001,699
2011-10-14 2011-10-12 7.791 2,045,754 -8,344 0.14% 15,937,996
2011-10-13 2011-10-11 7.899 2,054,098 -38,378 0.14% 16,224,583
2011-10-11 2011-10-07 7.431 2,092,476 -15,018 0.15% 15,549,597
2011-10-10 2011-10-06 6.880 2,107,494 +6,674 0.15% 14,499,239
2011-10-07 2011-10-04 5.945 2,100,820 +11,681 0.15% 12,489,282
2011-10-06 2011-10-03 6.388 2,089,139 +36,710 0.15% 13,346,319
2011-09-30 2011-09-27 7.827 2,052,429 -3,337 0.14% 16,063,800
2011-09-28 2011-09-26 6.964 2,055,766 +30,035 0.15% 14,315,838
2011-09-27 2011-09-23 7.815 2,025,731 +53,397 0.14% 15,830,562
2011-09-26 2011-09-22 8.438 1,972,334 +50,059 0.14% 16,642,558
2011-09-23 2011-09-21 8.810 1,922,275 +6,675 0.14% 16,934,400
2011-09-22 2011-09-20 8.762 1,915,600 +43,384 0.14% 16,783,756
2011-09-21 2011-09-19 9.037 1,872,216 -5,006 0.13% 16,919,762
2011-09-20 2011-09-16 9.469 1,877,222 -18,355 0.13% 17,775,003
2011-09-15 2011-09-12 8.964 1,895,577 +274 0.13% 16,992,859
2011-09-14 2011-09-09 9.086 1,895,303 +31,369 0.14% 17,220,003
2011-09-12 2011-09-08 9.098 1,863,934 +9,905 0.13% 16,957,576
2011-09-09 2011-09-07 9.364 1,854,029 -1,651 0.13% 17,361,583
2011-09-08 2011-09-06 9.401 1,855,680 +1,651 0.13% 17,444,484
2011-09-07 2011-09-05 9.449 1,854,029 +8,255 0.13% 17,518,803
2011-09-06 2011-09-02 9.679 1,845,774 +8,255 0.13% 17,865,641
2011-09-05 2011-09-01 9.776 1,837,519 -8,255 0.13% 17,963,819
2011-09-02 2011-08-31 9.812 1,845,774 +1,651 0.13% 18,111,601
2011-09-01 2011-08-30 9.764 1,844,123 -13,208 0.13% 18,006,041
2011-08-31 2011-08-29 9.788 1,857,331 -11,556 0.13% 18,180,004
2011-08-30 2011-08-26 9.485 1,868,887 -74,294 0.13% 17,727,117
2011-08-29 2011-08-25 9.025 1,943,181 -4,952 0.14% 17,537,304
2011-08-26 2011-08-24 8.868 1,948,133 +6,603 0.14% 17,275,196
2011-08-25 2011-08-23 9.316 1,941,530 -3,301 0.14% 18,086,884
2011-08-24 2011-08-22 9.025 1,944,831 +64,387 0.14% 17,552,196
2011-08-23 2011-08-19 9.498 1,880,444 -9,906 0.13% 17,859,520
2011-08-22 2011-08-18 9.812 1,890,350 +1,651 0.13% 18,549,002
2011-08-19 2011-08-17 9.800 1,888,699 -47,878 0.13% 18,509,922
2011-08-18 2011-08-16 9.546 1,936,577 +3,302 0.14% 18,486,483
2011-08-17 2011-08-15 9.376 1,933,275 +29,718 0.14% 18,127,082
2011-08-16 2011-08-12 9.316 1,903,557 -11,557 0.14% 17,733,136
2011-08-15 2011-08-11 9.449 1,915,114 -3,302 0.14% 18,095,998
2011-08-12 2011-08-10 9.207 1,918,416 +64,387 0.14% 17,662,399
2011-08-11 2011-08-09 9.086 1,854,029 +69,341 0.13% 16,845,003
2011-08-10 2011-08-08 9.728 1,784,688 -28,067 0.13% 17,360,857
2011-08-09 2011-08-05 9.703 1,812,755 +4,953 0.13% 17,589,963
2011-08-05 2011-08-03 10.309 1,807,802 +4,953 0.13% 18,636,902
2011-08-04 2011-08-02 10.564 1,802,849 -1,651 0.13% 19,044,481
2011-08-03 2011-08-01 10.660 1,804,500 -61,085 0.13% 19,236,802
2011-08-02 2011-07-29 10.467 1,865,585 -42,925 0.13% 19,526,396
2011-08-01 2011-07-28 10.442 1,908,510 -3,302 0.14% 19,929,436
2011-07-29 2011-07-27 10.333 1,911,812 -259,201 0.14% 19,755,477
2011-07-28 2011-07-26 9.934 2,171,013 +14,859 0.16% 21,565,999
2011-07-27 2011-07-25 9.873 2,156,154 -3,302 0.15% 21,287,796
2011-07-26 2011-07-22 10.091 2,159,456 -61,086 0.15% 21,791,276
2011-07-22 2011-07-20 9.752 2,220,542 -4,953 0.16% 21,654,501
2011-07-21 2011-07-19 9.728 2,225,495 -1,651 0.16% 21,648,882
2011-07-19 2011-07-15 9.703 2,227,146 -46,227 0.16% 21,610,983
2011-07-18 2011-07-14 9.667 2,273,373 +3,302 0.16% 21,976,924
2011-07-15 2011-07-13 9.061 2,270,071 +16,510 0.16% 20,570,003
2011-07-14 2011-07-12 9.086 2,253,561 +8,255 0.16% 20,474,999
2011-07-13 2011-07-11 9.425 2,245,306 +3,302 0.16% 21,161,597
2011-07-12 2011-07-08 9.728 2,242,004 +8,254 0.16% 21,809,476
2011-07-11 2011-07-07 9.861 2,233,750 -24,764 0.16% 22,026,844
2011-07-08 2011-07-06 9.703 2,258,514 -52,831 0.16% 21,915,360
2011-07-07 2011-07-05 9.921 2,311,345 -42,925 0.17% 22,932,003
2011-07-06 2011-07-04 9.716 2,354,270 -44,576 0.17% 22,873,043
2011-07-05 2011-06-30 9.485 2,398,846 -89,151 0.17% 22,753,984
2011-06-30 2011-06-28 9.074 2,487,997 -3,302 0.18% 22,574,856
2011-06-29 2011-06-27 8.795 2,491,299 +6,603 0.18% 21,910,676
2011-06-27 2011-06-23 8.964 2,484,696 +4,953 0.18% 22,274,004
2011-06-24 2011-06-22 9.122 2,479,743 -37,972 0.18% 22,620,123
2011-06-23 2011-06-21 8.807 2,517,715 -4,953 0.18% 22,173,502
2011-06-22 2011-06-20 8.819 2,522,668 +4,953 0.18% 22,247,683
2011-06-21 2011-06-17 8.577 2,517,715 +8,255 0.18% 21,594,002
2011-06-20 2011-06-16 8.819 2,509,460 +61,086 0.18% 22,131,200
2011-06-17 2011-06-15 9.255 2,448,374 -33,020 0.17% 22,660,236
2011-06-16 2011-06-14 8.964 2,481,394 +24,765 0.18% 22,244,403
2011-06-15 2011-06-13 8.916 2,456,629 +8,255 0.18% 21,903,358
2011-06-13 2011-06-09 8.855 2,448,374 -3,302 0.17% 21,681,456
2011-06-09 2011-06-07 9.098 2,451,676 -1,651 0.18% 22,304,697
2011-06-07 2011-06-02 9.340 2,453,327 +4,953 0.18% 22,914,117
2011-06-03 2011-06-01 9.461 2,448,374 +3,301 0.17% 23,164,456
2011-06-02 2011-05-31 9.316 2,445,073 -1,650 0.17% 22,777,784
2011-06-01 2011-05-30 9.170 2,446,723 +8,254 0.17% 22,437,476
2011-05-31 2011-05-27 8.868 2,438,469 +75,945 0.17% 21,623,283
2011-05-30 2011-05-26 9.255 2,362,524 +24,764 0.17% 21,865,675
2011-05-27 2011-05-25 9.463 2,337,760 +52,831 0.17% 22,121,641
2011-05-26 2011-05-24 9.806 2,284,929 +44,301 0.16% 22,406,938
2011-05-24 2011-05-20 9.696 2,240,628 -11,406 0.16% 21,725,005
2011-05-23 2011-05-19 10.211 2,252,034 -8,148 0.16% 22,996,477
2011-05-20 2011-05-18 10.346 2,260,182 -6,518 0.16% 23,384,819
2011-05-19 2011-05-17 9.892 2,266,700 -3,259 0.16% 22,422,917
2011-05-18 2011-05-16 9.819 2,269,959 -4,889 0.16% 22,287,996
2011-05-17 2011-05-13 9.917 2,274,848 -37,480 0.16% 22,559,360
2011-05-13 2011-05-11 9.978 2,312,328 -13,036 0.17% 23,072,944
2011-05-12 2011-05-09 10.089 2,325,364 -3,259 0.17% 23,459,880
2011-05-11 2011-05-06 10.003 2,328,623 -34,221 0.17% 23,292,699
2011-05-09 2011-05-05 9.978 2,362,844 +8,148 0.17% 23,577,004
2011-05-06 2011-05-04 9.868 2,354,696 -1,629 0.17% 23,235,602
2011-05-05 2011-05-03 10.187 2,356,325 -9,778 0.17% 24,003,596
2011-05-03 2011-04-28 10.310 2,366,103 -3,259 0.17% 24,393,604
2011-04-29 2011-04-27 10.580 2,369,362 -34,220 0.17% 25,066,963
2011-04-28 2011-04-26 10.506 2,403,582 -21,184 0.17% 25,251,998
2011-04-27 2011-04-21 10.420 2,424,766 -55,405 0.18% 25,266,236
2011-04-26 2011-04-20 9.954 2,480,171 -17,925 0.18% 24,686,840
2011-04-21 2011-04-19 9.880 2,498,096 -9,777 0.18% 24,681,300
2011-04-20 2011-04-18 10.003 2,507,873 -37,480 0.18% 25,085,697
2011-04-19 2011-04-15 10.027 2,545,353 -39,109 0.18% 25,523,082
2011-04-18 2011-04-14 9.929 2,584,462 -128,734 0.19% 25,661,480
2011-04-14 2011-04-12 9.389 2,713,196 +4,888 0.20% 25,474,498
2011-04-13 2011-04-11 9.463 2,708,308 +13,037 0.20% 25,628,044
2011-04-12 2011-04-08 9.266 2,695,271 -60,293 0.20% 24,975,398
2011-04-11 2011-04-07 8.837 2,755,564 +3,259 0.20% 24,350,396
2011-04-08 2011-04-06 8.861 2,752,305 +16,295 0.20% 24,389,157
2011-04-07 2011-04-04 9.082 2,736,010 +29,332 0.20% 24,849,201
2011-04-06 2011-04-01 8.960 2,706,678 +74,959 0.20% 24,250,600
2011-04-04 2011-03-31 8.874 2,631,719 +34,221 0.19% 23,352,901
2011-03-30 2011-03-28 8.996 2,597,498 +39,109 0.19% 23,368,037
2011-03-29 2011-03-25 9.303 2,558,389 +35,850 0.19% 23,801,198
2011-03-28 2011-03-24 9.463 2,522,539 -122,216 0.18% 23,870,158
2011-03-25 2011-03-23 9.426 2,644,755 -3,259 0.19% 24,929,278
2011-03-24 2011-03-22 9.475 2,648,014 +35,850 0.19% 25,089,997
2011-03-23 2011-03-21 9.549 2,612,164 +159,695 0.19% 24,942,677
2011-03-22 2011-03-18 9.414 2,452,469 +40,739 0.18% 23,086,703
2011-03-21 2011-03-17 8.886 2,411,730 +8,148 0.17% 21,430,400
2011-03-17 2011-03-15 9.242 2,403,582 -16,296 0.17% 22,213,498
2011-03-16 2011-03-14 9.401 2,419,878 -58,663 0.18% 22,750,203
2011-03-15 2011-03-11 9.156 2,478,541 +19,554 0.18% 22,693,316
2011-03-14 2011-03-10 9.303 2,458,987 -13,036 0.18% 22,876,441
2011-03-11 2011-03-09 9.242 2,472,023 +17,925 0.18% 22,846,018
2011-03-10 2011-03-08 9.279 2,454,098 +3,259 0.18% 22,770,718
2011-03-09 2011-03-07 9.303 2,450,839 -35,850 0.18% 22,800,639
2011-03-08 2011-03-04 9.058 2,486,689 -8,148 0.18% 22,523,759
2011-03-07 2011-03-03 8.825 2,494,837 -3,259 0.18% 22,015,781
2011-03-04 2011-03-02 8.677 2,498,096 +9,777 0.18% 21,676,620
2011-03-03 2011-03-01 8.825 2,488,319 +9,778 0.18% 21,958,263
2011-03-02 2011-02-28 8.542 2,478,541 -14,666 0.18% 21,172,316
2011-02-28 2011-02-24 8.555 2,493,207 -3,259 0.18% 21,328,197
2011-02-25 2011-02-23 8.690 2,496,466 -22,814 0.18% 21,693,116
2011-02-24 2011-02-22 8.591 2,519,280 +21,184 0.18% 21,643,999
2011-02-23 2011-02-21 8.849 2,498,096 +27,702 0.18% 22,105,860
2011-02-22 2011-02-18 8.861 2,470,394 +21,184 0.18% 21,891,043
2011-02-21 2011-02-17 8.653 2,449,210 +8,148 0.18% 21,192,304
2011-02-18 2011-02-16 8.469 2,441,062 -14,666 0.18% 20,672,401
2011-02-17 2011-02-15 8.370 2,455,728 +16,296 0.18% 20,555,482
2011-02-14 2011-02-10 8.297 2,439,432 +4,888 0.18% 20,239,438
2011-02-11 2011-02-09 8.579 2,434,544 +9,778 0.18% 20,886,123
2011-02-09 2011-02-07 8.640 2,424,766 +6,518 0.18% 20,951,037
2011-02-08 2011-02-02 8.702 2,418,248 +1,629 0.18% 21,043,119
2011-02-07 2011-01-31 8.665 2,416,619 +83,107 0.18% 20,939,963
2011-01-31 2011-01-27 8.837 2,333,512 -96,143 0.17% 20,620,803
2011-01-28 2011-01-26 8.751 2,429,655 -79,848 0.18% 21,261,660
2011-01-27 2011-01-25 8.775 2,509,503 +34,221 0.18% 22,022,002
2011-01-26 2011-01-24 8.837 2,475,282 +37,479 0.18% 21,873,597
2011-01-25 2011-01-21 9.009 2,437,803 +71,700 0.18% 21,961,282
2011-01-24 2011-01-20 9.131 2,366,103 -8,147 0.17% 21,605,763
2011-01-21 2011-01-19 9.230 2,374,250 -1,630 0.17% 21,913,276
2011-01-20 2011-01-18 9.328 2,375,880 +17,925 0.18% 22,161,601
2011-01-19 2011-01-17 9.070 2,357,955 -1,629 0.18% 21,386,661
2011-01-18 2011-01-14 9.205 2,359,584 +29,331 0.18% 21,719,996
2011-01-17 2011-01-13 8.996 2,330,253 +74,960 0.18% 20,963,804
2011-01-14 2011-01-12 9.254 2,255,293 -24,444 0.17% 20,870,716
2011-01-13 2011-01-11 9.266 2,279,737 +757,740 0.18% 21,124,903
2011-01-12 2011-01-10 9.757 1,521,997 +8,148 0.12% 14,850,598
2011-01-11 2011-01-07 9.733 1,513,849 +30,961 0.12% 14,733,936
2011-01-10 2011-01-06 9.794 1,482,888 +30,961 0.11% 14,523,600
2011-01-07 2011-01-05 10.015 1,451,927 +4,889 0.11% 14,541,124
2011-01-06 2011-01-04 10.273 1,447,038 -1,630 0.11% 14,865,120
2011-01-04 2010-12-31 10.052 1,448,668 +4,889 0.11% 14,561,825
2010-12-30 2010-12-28 9.929 1,443,779 +24,443 0.11% 14,335,481
2010-12-29 2010-12-24 10.285 1,419,336 -6,518 0.11% 14,597,963
2010-12-28 2010-12-22 9.806 1,425,854 -187,398 0.11% 13,982,501
2010-12-23 2010-12-21 9.475 1,613,252 +81,478 0.12% 15,285,602
2010-12-22 2010-12-20 9.684 1,531,774 -141,771 0.12% 14,833,196
2010-12-21 2010-12-17 10.162 1,673,545 +14,666 0.13% 17,007,119
2010-12-20 2010-12-16 10.162 1,658,879 +9,777 0.13% 16,858,079
2010-12-16 2010-12-14 10.666 1,649,102 +16,296 0.13% 17,588,562
2010-12-15 2010-12-13 10.690 1,632,806 -9,778 0.13% 17,454,836
2010-12-14 2010-12-10 10.310 1,642,584 +40,739 0.13% 16,934,404
2010-12-13 2010-12-09 10.310 1,601,845 +13,036 0.12% 16,514,400
2010-12-10 2010-12-08 10.494 1,588,809 +43,998 0.12% 16,672,504
2010-12-08 2010-12-06 10.727 1,544,811 -81,477 0.12% 16,571,042
2010-12-07 2010-12-03 10.543 1,626,288 +48,886 0.13% 17,145,638
2010-12-06 2010-12-02 10.788 1,577,402 +307,985 0.12% 17,017,443
2010-12-03 2010-12-01 10.126 1,269,417 -27,703 0.10% 12,853,497
2010-12-01 2010-11-29 9.450 1,297,120 +42,369 0.10% 12,258,403
2010-11-26 2010-11-24 9.720 1,254,751 -50,516 0.10% 12,196,796
2010-11-25 2010-11-23 9.217 1,305,267 -35,850 0.10% 12,031,017
2010-11-24 2010-11-22 9.340 1,341,117 +35,850 0.10% 12,526,056
2010-11-19 2010-11-17 9.389 1,305,267 +14,666 0.10% 12,255,297
2010-11-18 2010-11-16 9.524 1,290,601 +1,629 0.10% 12,291,836
2010-11-15 2010-11-11 9.905 1,288,972 +4,889 0.10% 12,766,741
2010-11-12 2010-11-10 9.892 1,284,083 +3,259 0.10% 12,702,557
2010-11-09 2010-11-05 10.211 1,280,824 -97,773 0.10% 13,079,038
2010-11-08 2010-11-04 9.757 1,378,597 +8,148 0.11% 13,451,400
2010-11-05 2010-11-03 9.770 1,370,449 -1,630 0.11% 13,388,717
2010-11-04 2010-11-02 9.855 1,372,079 -6,518 0.11% 13,522,522
2010-11-03 2010-11-01 9.745 1,378,597 -40,739 0.11% 13,434,480
2010-11-02 2010-10-29 9.512 1,419,336 +11,407 0.11% 13,500,503
2010-11-01 2010-10-28 9.389 1,407,929 +37,480 0.11% 13,219,201
2010-10-29 2010-10-27 9.279 1,370,449 -4,889 0.11% 12,715,918
2010-10-28 2010-10-26 9.536 1,375,338 +3,259 0.11% 13,115,761
2010-10-27 2010-10-25 9.426 1,372,079 +27,702 0.11% 12,933,122
2010-10-26 2010-10-22 9.573 1,344,377 -21,184 0.10% 12,870,005
2010-10-25 2010-10-21 9.610 1,365,561 -13,036 0.11% 13,123,084
2010-10-22 2010-10-20 9.598 1,378,597 -19,555 0.11% 13,231,440
2010-10-21 2010-10-19 9.573 1,398,152 -13,036 0.11% 13,384,804
2010-10-20 2010-10-18 9.082 1,411,188 -16,295 0.11% 12,816,801
2010-10-19 2010-10-15 8.763 1,427,483 -1,630 0.11% 12,509,276
2010-10-18 2010-10-14 8.996 1,429,113 +78,218 0.11% 12,856,820
2010-10-15 2010-10-13 9.254 1,350,895 +19,555 0.11% 12,501,323
2010-10-14 2010-10-12 9.107 1,331,340 +29,332 0.10% 12,124,279
2010-10-13 2010-10-11 9.414 1,302,008 -29,332 0.10% 12,256,657
2010-10-12 2010-10-08 9.266 1,331,340 +65,182 0.10% 12,336,699
2010-10-11 2010-10-07 9.401 1,266,158 +143,400 0.10% 11,903,638
2010-10-08 2010-10-06 9.377 1,122,758 -21,184 0.09% 10,527,919
2010-10-07 2010-10-05 9.905 1,143,942 -11,407 0.09% 11,330,278
2010-10-06 2010-10-04 9.905 1,155,349 -32,591 0.09% 11,443,260
2010-10-05 2010-09-30 9.315 1,187,940 -40,739 0.09% 11,066,220
2010-10-04 2010-09-29 9.279 1,228,679 +22,814 0.10% 11,400,483
2010-09-30 2010-09-28 9.119 1,205,865 -11,407 0.09% 10,996,400
2010-09-29 2010-09-27 9.622 1,217,272 +61,923 0.09% 11,712,962
2010-09-28 2010-09-24 9.635 1,155,349 +21,184 0.09% 11,131,300
2010-09-27 2010-09-22 9.696 1,134,165 -65,182 0.09% 10,996,801
2010-09-24 2010-09-21 9.389 1,199,347 +14,666 0.09% 11,260,802
2010-09-22 2010-09-20 9.180 1,184,681 -104,291 0.09% 10,875,921
2010-09-21 2010-09-17 8.555 1,288,972 -35,850 0.10% 11,026,541
2010-09-20 2010-09-16 8.579 1,324,822 +22,814 0.10% 11,365,741
2010-09-17 2010-09-15 8.432 1,302,008 +3,259 0.10% 10,978,848
2010-09-16 2010-09-14 8.605 1,298,749 -1,802 0.10% 11,176,175
2010-09-15 2010-09-13 8.717 1,300,551 -11,323 0.10% 11,336,402
2010-09-14 2010-09-10 8.160 1,311,874 -38,822 0.10% 10,705,200
2010-09-13 2010-09-09 8.432 1,350,696 +16,176 0.11% 11,389,397
2010-09-10 2010-09-08 8.531 1,334,520 -129,408 0.10% 11,384,997
2010-09-09 2010-09-07 8.234 1,463,928 -85,733 0.11% 12,054,597
2010-09-08 2010-09-06 8.012 1,549,661 -37,205 0.12% 12,415,678
2010-09-07 2010-09-03 7.765 1,586,866 +46,910 0.12% 12,321,360
2010-09-06 2010-09-02 7.777 1,539,956 -35,587 0.12% 11,976,163
2010-09-03 2010-09-01 7.579 1,575,543 -27,499 0.12% 11,941,241
2010-09-02 2010-08-31 7.629 1,603,042 -72,792 0.13% 12,228,940
2010-09-01 2010-08-30 7.591 1,675,834 +37,205 0.13% 12,722,079
2010-08-31 2010-08-27 7.394 1,638,629 -51,763 0.13% 12,115,478
2010-08-30 2010-08-26 7.369 1,690,392 -109,997 0.13% 12,456,397
2010-08-27 2010-08-25 6.738 1,800,389 -4,853 0.14% 12,131,698
2010-08-26 2010-08-24 6.850 1,805,242 -19,411 0.14% 12,365,279
2010-08-25 2010-08-23 6.775 1,824,653 +29,116 0.14% 12,362,878
2010-08-24 2010-08-20 7.060 1,795,537 +1,618 0.14% 12,676,204
2010-08-23 2010-08-19 7.085 1,793,919 +19,411 0.14% 12,709,141
2010-08-20 2010-08-18 6.837 1,774,508 -4,852 0.14% 12,132,822
2010-08-19 2010-08-17 6.454 1,779,360 -4,853 0.14% 11,483,997
2010-08-18 2010-08-16 6.330 1,784,213 -38,823 0.14% 11,294,718
2010-08-17 2010-08-13 6.293 1,823,036 +24,264 0.14% 11,472,862
2010-08-13 2010-08-11 6.293 1,798,772 -63,086 0.14% 11,320,162
2010-08-12 2010-08-10 6.429 1,861,858 +17,793 0.15% 11,970,399
2010-08-11 2010-08-09 6.466 1,844,065 -8,088 0.14% 11,924,403
2010-08-10 2010-08-06 6.442 1,852,153 +14,559 0.15% 11,930,903
2010-08-06 2010-08-04 6.343 1,837,594 -9,706 0.14% 11,655,359
2010-08-05 2010-08-03 6.355 1,847,300 +16,176 0.15% 11,739,762
2010-08-04 2010-08-02 6.392 1,831,124 +22,647 0.14% 11,704,882
2010-08-03 2010-07-30 6.170 1,808,477 -3,236 0.14% 11,157,638
2010-08-02 2010-07-29 6.244 1,811,713 +56,617 0.14% 11,312,003
2010-07-30 2010-07-28 6.256 1,755,096 -4,853 0.14% 10,980,197
2010-07-29 2010-07-27 6.256 1,759,949 -1,618 0.14% 11,010,558
2010-07-28 2010-07-26 6.207 1,761,567 +24,264 0.14% 10,933,561
2010-07-27 2010-07-23 6.133 1,737,303 +8,088 0.14% 10,654,081
2010-07-21 2010-07-19 5.997 1,729,215 -19,411 0.14% 10,369,301
2010-07-19 2010-07-15 6.145 1,748,626 -1,618 0.14% 10,745,139
2010-07-16 2010-07-14 6.269 1,750,244 -3,235 0.14% 10,971,482
2010-07-14 2010-07-12 6.281 1,753,479 -16,176 0.14% 11,013,441
2010-07-13 2010-07-09 6.182 1,769,655 +6,471 0.14% 10,940,001
2010-07-12 2010-07-08 6.182 1,763,184 +3,235 0.14% 10,899,997
2010-07-08 2010-07-06 6.207 1,759,949 -32,352 0.14% 10,923,518
2010-07-07 2010-07-05 6.095 1,792,301 +24,264 0.14% 10,924,878
2010-07-06 2010-07-02 6.293 1,768,037 -4,853 0.14% 11,126,738
2010-07-02 2010-06-29 6.417 1,772,890 -11,323 0.14% 11,376,479
2010-06-30 2010-06-28 6.491 1,784,213 +4,853 0.14% 11,581,498
2010-06-29 2010-06-25 6.503 1,779,360 -43,676 0.14% 11,571,997
2010-06-28 2010-06-24 6.479 1,823,036 -459,398 0.14% 11,810,962
2010-06-25 2010-06-23 6.306 2,282,434 +418,958 0.18% 14,392,199
2010-06-24 2010-06-22 6.108 1,863,476 +9,706 0.15% 11,381,762
2010-06-23 2010-06-21 6.108 1,853,770 +9,705 0.15% 11,322,479
2010-06-22 2010-06-18 6.021 1,844,065 -74,409 0.14% 11,103,603
2010-06-21 2010-06-17 6.120 1,918,474 -121,320 0.15% 11,741,399
2010-06-18 2010-06-15 5.935 2,039,794 +258,816 0.16% 12,105,599
2010-06-17 2010-06-14 5.811 1,780,978 +111,614 0.14% 10,349,399
2010-06-15 2010-06-11 5.650 1,669,364 +45,293 0.13% 9,432,482
2010-06-14 2010-06-10 5.638 1,624,071 +82,498 0.13% 9,156,481
2010-06-11 2010-06-09 5.799 1,541,573 +58,233 0.12% 8,939,139
2010-06-10 2010-06-08 5.910 1,483,340 +33,970 0.12% 8,766,522
2010-06-09 2010-06-07 5.972 1,449,370 +14,558 0.11% 8,655,360
2010-06-07 2010-06-03 6.231 1,434,812 +8,088 0.11% 8,940,962
2010-06-03 2010-06-01 6.330 1,426,724 -16,176 0.11% 9,031,683
2010-06-01 2010-05-28 6.182 1,442,900 -150,436 0.11% 8,920,002
2010-05-31 2010-05-27 6.293 1,593,336 +173,083 0.13% 10,027,297
2010-05-28 2010-05-26 6.293 1,420,253 +4,853 0.11% 8,938,039
2010-05-27 2010-05-25 6.306 1,415,400 -74,410 0.11% 8,924,998
2010-05-26 2010-05-24 6.479 1,489,810 -45,293 0.12% 9,652,080
2010-05-25 2010-05-20 6.170 1,535,103 -131,025 0.12% 9,471,021
2010-05-24 2010-05-19 6.332 1,666,128 +38,822 0.13% 10,549,224
2010-05-20 2010-05-18 6.507 1,627,306 +32,128 0.13% 10,589,059
2010-05-19 2010-05-17 6.457 1,595,178 -14,357 0.13% 10,299,998
2010-05-18 2010-05-14 6.645 1,609,535 +3,190 0.13% 10,695,401
2010-05-17 2010-05-13 6.783 1,606,345 +6,381 0.13% 10,895,743
2010-05-14 2010-05-12 6.720 1,599,964 +19,142 0.13% 10,752,161
2010-05-13 2010-05-11 6.495 1,580,822 -17,547 0.13% 10,266,762
2010-05-12 2010-05-10 6.469 1,598,369 +31,904 0.13% 10,340,642
2010-05-11 2010-05-07 6.394 1,566,465 -12,761 0.12% 10,016,400
2010-05-10 2010-05-06 6.683 1,579,226 +1,595 0.13% 10,553,397
2010-05-07 2010-05-05 6.695 1,577,631 -4,786 0.13% 10,562,518
2010-05-06 2010-05-04 6.971 1,582,417 +27,118 0.13% 11,031,041
2010-05-05 2010-05-03 7.059 1,555,299 -20,737 0.12% 10,978,501
2010-05-04 2010-04-30 6.933 1,576,036 -23,928 0.13% 10,927,279
2010-05-03 2010-04-29 6.908 1,599,964 -31,903 0.13% 11,053,061
2010-04-30 2010-04-28 6.883 1,631,867 +100,496 0.13% 11,232,537
2010-04-29 2010-04-27 7.209 1,531,371 -11,166 0.12% 11,039,999
2010-04-28 2010-04-26 7.335 1,542,537 +6,380 0.12% 11,313,897
2010-04-27 2010-04-23 7.134 1,536,157 +31,904 0.12% 10,958,942
2010-04-26 2010-04-22 7.498 1,504,253 +46,260 0.12% 11,278,279
2010-04-23 2010-04-21 7.748 1,457,993 -1,595 0.12% 11,297,041
2010-04-22 2010-04-20 7.974 1,459,588 -84,545 0.12% 11,638,799
2010-04-21 2010-04-19 8.037 1,544,133 +87,735 0.12% 12,409,764
2010-04-20 2010-04-16 7.899 1,456,398 -95,710 0.12% 11,503,802
2010-04-19 2010-04-15 7.661 1,552,108 +7,975 0.12% 11,890,057
2010-04-16 2010-04-14 7.636 1,544,133 +23,928 0.12% 11,790,243
2010-04-15 2010-04-13 7.623 1,520,205 -28,713 0.12% 11,588,481
2010-04-14 2010-04-12 7.799 1,548,918 -28,713 0.12% 12,079,239
2010-04-13 2010-04-09 7.773 1,577,631 -36,689 0.13% 12,263,598
2010-04-12 2010-04-08 7.573 1,614,320 +17,547 0.13% 12,224,957
2010-04-09 2010-04-07 7.385 1,596,773 -116,448 0.13% 11,791,777
2010-04-08 2010-04-01 7.422 1,713,221 -105,282 0.14% 12,716,157
2010-04-07 2010-03-31 6.369 1,818,503 -14,357 0.14% 11,582,399
2010-04-01 2010-03-30 6.357 1,832,860 +14,357 0.15% 11,650,861
2010-03-31 2010-03-29 6.520 1,818,503 +105,282 0.14% 11,855,999
2010-03-30 2010-03-26 6.783 1,713,221 -200,993 0.14% 11,620,677
2010-03-29 2010-03-25 6.632 1,914,214 +295,108 0.15% 12,696,001
2010-03-26 2010-03-24 6.733 1,619,106 +49,451 0.13% 10,901,100
2010-03-25 2010-03-23 6.971 1,569,655 -27,118 0.13% 10,942,077
2010-03-24 2010-03-22 7.397 1,596,773 -17,547 0.13% 11,811,797
2010-03-23 2010-03-19 6.984 1,614,320 -89,330 0.13% 11,273,677
2010-03-22 2010-03-18 6.432 1,703,650 -389,224 0.14% 10,957,678
2010-03-19 2010-03-17 6.319 2,092,874 +181,850 0.17% 13,224,961
2010-03-18 2010-03-16 5.955 1,911,024 -17,547 0.15% 11,381,003
2010-03-17 2010-03-15 5.968 1,928,571 -74,973 0.15% 11,509,683
2010-03-16 2010-03-12 5.968 2,003,544 -298,298 0.16% 11,957,121
2010-03-15 2010-03-11 5.717 2,301,842 +400,390 0.18% 13,160,159
2010-03-12 2010-03-10 5.517 1,901,452 -205,778 0.15% 10,489,597
2010-03-11 2010-03-09 5.567 2,107,230 +4,785 0.17% 11,730,477
2010-03-10 2010-03-08 5.579 2,102,445 -7,976 0.17% 11,730,200
2010-03-09 2010-03-05 5.579 2,110,421 +43,070 0.17% 11,774,701
2010-03-08 2010-03-04 5.579 2,067,351 -63,807 0.16% 11,534,400
2010-03-05 2010-03-03 5.617 2,131,158 -28,713 0.17% 11,970,559
2010-03-04 2010-03-02 5.667 2,159,871 -167,494 0.17% 12,240,158
2010-03-03 2010-03-01 5.617 2,327,365 -244,062 0.19% 13,072,639
2010-03-02 2010-02-26 5.329 2,571,427 -304,679 0.20% 13,701,998
2010-03-01 2010-02-25 5.015 2,876,106 +20,737 0.23% 14,423,998
2010-02-26 2010-02-24 4.752 2,855,369 +141,971 0.23% 13,568,200
2010-02-25 2010-02-23 4.589 2,713,398 +19,142 0.22% 12,451,319
2010-02-24 2010-02-22 4.576 2,694,256 +15,952 0.21% 12,329,700
2010-02-23 2010-02-19 4.514 2,678,304 +9,571 0.21% 12,088,799
2010-02-22 2010-02-18 4.601 2,668,733 -119,639 0.21% 12,279,819
2010-02-19 2010-02-17 4.626 2,788,372 -110,067 0.22% 12,900,242
2010-02-18 2010-02-12 4.589 2,898,439 +202,588 0.23% 13,300,440
2010-02-17 2010-02-11 4.576 2,695,851 -22,333 0.21% 12,336,999
2010-02-12 2010-02-10 4.489 2,718,184 -1,595 0.22% 12,200,641
2010-02-11 2010-02-09 4.463 2,719,779 +7,976 0.22% 12,139,600
2010-02-10 2010-02-08 4.501 2,711,803 +3,190 0.22% 12,206,000
2010-02-09 2010-02-05 4.539 2,708,613 -4,785 0.22% 12,293,521
2010-02-08 2010-02-04 4.802 2,713,398 -46,260 0.22% 13,029,659
2010-02-05 2010-02-03 4.777 2,759,658 -3,191 0.22% 13,182,598
2010-02-04 2010-02-02 4.677 2,762,849 -70,188 0.22% 12,920,721
2010-02-03 2010-02-01 4.727 2,833,037 +22,333 0.23% 13,391,042
2010-02-02 2010-01-29 4.576 2,810,704 +4,785 0.22% 12,862,600
2010-02-01 2010-01-28 4.551 2,805,919 +31,904 0.22% 12,770,342
2010-01-29 2010-01-27 4.451 2,774,015 -20,737 0.22% 12,346,900
2010-01-28 2010-01-26 4.526 2,794,752 +14,356 0.22% 12,649,439
2010-01-27 2010-01-25 4.677 2,780,396 -23,927 0.22% 13,002,781
2010-01-26 2010-01-22 4.363 2,804,323 +1,004,962 0.22% 12,235,678
2010-01-25 2010-01-21 4.576 1,799,361 +161,113 0.14% 8,234,400
2010-01-22 2010-01-20 4.890 1,638,248 +126,019 0.13% 8,010,600
2010-01-21 2010-01-19 4.865 1,512,229 -156,327 0.12% 7,356,480
2010-01-20 2010-01-18 4.990 1,668,556 +54,236 0.13% 8,326,158
2010-01-19 2010-01-15 5.103 1,614,320 +74,973 0.13% 8,237,678
2010-01-18 2010-01-14 5.266 1,539,347 -15,952 0.12% 8,106,000
2010-01-15 2010-01-13 5.216 1,555,299 +33,499 0.12% 8,112,001
2010-01-14 2010-01-12 5.466 1,521,800 +59,022 0.12% 8,318,880
2010-01-13 2010-01-11 5.266 1,462,778 +35,093 0.12% 7,702,798
2010-01-12 2010-01-08 4.952 1,427,685 -36,689 0.11% 7,070,502
2010-01-11 2010-01-07 5.090 1,464,374 -185,040 0.12% 7,454,162
2010-01-08 2010-01-06 4.626 1,649,414 -52,641 0.13% 7,630,918
2010-01-07 2010-01-05 4.250 1,702,055 +14,356 0.14% 7,234,259
2010-01-06 2010-01-04 4.225 1,687,699 -78,163 0.13% 7,130,922
2010-01-05 2009-12-31 4.000 1,765,862 -175,470 0.14% 7,062,659
2010-01-04 2009-12-29 4.037 1,941,332 -148,352 0.15% 7,837,480
2009-12-30 2009-12-28 4.000 2,089,684 +261,610 0.17% 8,357,802
2009-12-29 2009-12-24 3.774 1,828,074 -22,333 0.15% 6,898,919
2009-12-28 2009-12-22 3.423 1,850,407 +180,255 0.15% 6,333,601
2009-12-23 2009-12-21 3.335 1,670,152 -39,879 0.13% 5,570,041
2009-12-22 2009-12-18 3.335 1,710,031 +57,426 0.14% 5,703,040
2009-12-21 2009-12-17 3.297 1,652,605 -127,614 0.13% 5,449,361
2009-12-18 2009-12-16 3.385 1,780,219 +6,381 0.14% 6,026,400
2009-12-17 2009-12-15 3.448 1,773,838 -60,617 0.14% 6,115,999
2009-12-16 2009-12-14 3.435 1,834,455 +60,617 0.15% 6,302,000
2009-12-15 2009-12-11 3.373 1,773,838 -199,398 0.14% 5,982,559
2009-12-14 2009-12-10 3.210 1,973,236 +137,186 0.16% 6,333,442
2009-12-11 2009-12-09 3.448 1,836,050 -36,689 0.15% 6,330,499
2009-12-10 2009-12-08 3.460 1,872,739 -6,381 0.15% 6,480,479
2009-12-09 2009-12-07 3.398 1,879,120 -47,855 0.15% 6,384,760
2009-12-08 2009-12-04 3.473 1,926,975 -78,164 0.15% 6,692,319
2009-12-07 2009-12-03 3.335 2,005,139 +71,783 0.16% 6,687,240
2009-12-04 2009-12-02 3.385 1,933,356 -55,831 0.15% 6,544,800
2009-12-03 2009-12-01 3.197 1,989,187 -97,306 0.16% 6,359,699
2009-12-02 2009-11-30 3.034 2,086,493 +20,737 0.17% 6,330,719
2009-12-01 2009-11-27 2.959 2,065,756 -90,925 0.16% 6,112,400
2009-11-30 2009-11-26 3.072 2,156,681 -14,357 0.17% 6,624,800
2009-11-27 2009-11-25 3.072 2,171,038 -173,874 0.17% 6,668,901
2009-11-26 2009-11-24 3.109 2,344,912 -19,142 0.19% 7,291,200
2009-11-25 2009-11-23 3.172 2,364,054 -285,537 0.19% 7,498,919
2009-11-24 2009-11-20 2.921 2,649,591 +6,381 0.21% 7,740,260
2009-11-23 2009-11-19 2.921 2,643,210 -20,738 0.21% 7,721,619
2009-11-20 2009-11-18 2.909 2,663,948 -95,710 0.21% 7,748,801
2009-11-19 2009-11-17 2.971 2,759,658 +358,915 0.22% 8,200,199
2009-11-18 2009-11-16 3.084 2,400,743 -39,880 0.19% 7,404,599
2009-11-17 2009-11-13 3.034 2,440,623 -3,190 0.19% 7,405,201
2009-11-16 2009-11-12 3.084 2,443,813 +244,062 0.19% 7,537,440
2009-11-13 2009-11-11 3.097 2,199,751 -200,992 0.18% 6,812,261
2009-11-12 2009-11-10 3.047 2,400,743 -146,757 0.19% 7,314,299
2009-11-11 2009-11-09 3.197 2,547,500 -317,440 0.21% 8,144,701
2009-11-10 2009-11-06 2.796 2,864,940 -564,693 0.24% 8,010,160
2009-11-09 2009-11-05 2.909 3,429,633 -368,486 0.29% 9,975,999
2009-11-06 2009-11-04 2.946 3,798,119 -706,664 0.32% 11,190,699
2009-11-05 2009-11-03 3.084 4,504,783 0.37% 13,894,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top