History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-10-13 | 2025-10-09 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-10-10 | 2025-10-08 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-10-09 | 2025-10-06 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-10-08 | 2025-10-03 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-10-06 | 2025-10-02 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-10-03 | 2025-09-30 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-09-30 | 2025-09-26 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-09-29 | 2025-09-25 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-09-26 | 2025-09-24 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-09-25 | 2025-09-23 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-09-24 | 2025-09-22 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-09-23 | 2025-09-19 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-09-22 | 2025-09-18 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-09-18 | 2025-09-16 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-09-16 | 2025-09-12 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-09-15 | 2025-09-11 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-09-12 | 2025-09-10 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-09-11 | 2025-09-09 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-09-10 | 2025-09-08 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-09-09 | 2025-09-05 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-09-08 | 2025-09-04 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-09-05 | 2025-09-03 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-09-04 | 2025-09-02 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-09-02 | 2025-08-29 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-01 | 2025-08-28 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-08-29 | 2025-08-27 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-08-28 | 2025-08-26 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-08-27 | 2025-08-25 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-08-26 | 2025-08-22 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-08-25 | 2025-08-21 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-08-21 | 2025-08-19 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-08-20 | 2025-08-18 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-08-19 | 2025-08-15 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-08-18 | 2025-08-14 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-08-15 | 2025-08-13 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-08-14 | 2025-08-12 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-08-11 | 2025-08-07 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-08-08 | 2025-08-06 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-08-07 | 2025-08-05 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-08-06 | 2025-08-04 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-08-04 | 2025-07-31 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-08-01 | 2025-07-30 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-07-30 | 2025-07-28 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2025-07-29 | 2025-07-25 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-07-23 | 2025-07-21 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-07-22 | 2025-07-18 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-07-21 | 2025-07-17 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-07-18 | 2025-07-16 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-07-17 | 2025-07-15 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-07-16 | 2025-07-14 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-07-15 | 2025-07-11 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-07-14 | 2025-07-10 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-07-09 | 2025-07-07 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-07-08 | 2025-07-04 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-07-07 | 2025-07-03 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-07-04 | 2025-07-02 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-03 | 2025-06-30 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-02 | 2025-06-27 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-06-30 | 2025-06-26 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-27 | 2025-06-25 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-26 | 2025-06-24 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-06-18 | 2025-06-16 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-06-17 | 2025-06-13 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-06-16 | 2025-06-12 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-06-13 | 2025-06-11 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-06-10 | 2025-06-06 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-06-09 | 2025-06-05 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-06-06 | 2025-06-04 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-06-05 | 2025-06-03 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-06-04 | 2025-06-02 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-06-03 | 2025-05-30 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-05-30 | 2025-05-28 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-05-29 | 2025-05-27 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-05-28 | 2025-05-26 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-05-27 | 2025-05-23 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-05-26 | 2025-05-22 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-05-23 | 2025-05-21 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-05-22 | 2025-05-20 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-05-20 | 2025-05-16 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-05-19 | 2025-05-15 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-05-16 | 2025-05-14 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-05-15 | 2025-05-13 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-14 | 2025-05-12 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-13 | 2025-05-09 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-05-12 | 2025-05-08 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-05-09 | 2025-05-07 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-05-02 | 2025-04-29 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-04-30 | 2025-04-28 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-04-29 | 2025-04-25 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-04-28 | 2025-04-24 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-04-25 | 2025-04-23 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-04-24 | 2025-04-22 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-04-22 | 2025-04-16 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-17 | 2025-04-15 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-16 | 2025-04-14 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-15 | 2025-04-11 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-04-14 | 2025-04-10 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-07 | 2025-04-02 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-03 | 2025-04-01 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-02 | 2025-03-31 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-01 | 2025-03-28 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-03-31 | 2025-03-27 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-03-28 | 2025-03-26 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-03-27 | 2025-03-25 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-03-26 | 2025-03-24 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-03-25 | 2025-03-21 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-03-24 | 2025-03-20 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-03-21 | 2025-03-19 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-03-20 | 2025-03-18 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-03-19 | 2025-03-17 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-03-14 | 2025-03-12 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-03-13 | 2025-03-11 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-03-12 | 2025-03-10 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-03-06 | 2025-03-04 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-03-03 | 2025-02-27 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-02-28 | 2025-02-26 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-02-27 | 2025-02-25 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-02-26 | 2025-02-24 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-02-25 | 2025-02-21 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-02-24 | 2025-02-20 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-02-21 | 2025-02-19 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-02-20 | 2025-02-18 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-02-19 | 2025-02-17 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-02-18 | 2025-02-14 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-02-17 | 2025-02-13 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-02-14 | 2025-02-12 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-02-13 | 2025-02-11 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-02-12 | 2025-02-10 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-02-11 | 2025-02-07 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-02-10 | 2025-02-06 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-02-07 | 2025-02-05 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-02-06 | 2025-02-04 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-02-04 | 2025-01-28 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-02-03 | 2025-01-24 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-01-27 | 2025-01-23 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-01-24 | 2025-01-22 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-01-23 | 2025-01-21 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-01-22 | 2025-01-20 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-01-21 | 2025-01-17 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-01-20 | 2025-01-16 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-01-17 | 2025-01-15 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-01-16 | 2025-01-14 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-01-15 | 2025-01-13 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-01-14 | 2025-01-10 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-01-13 | 2025-01-09 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-01-10 | 2025-01-08 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-01-08 | 2025-01-06 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-01-07 | 2025-01-03 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-01-06 | 2025-01-02 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-01-03 | 2024-12-31 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-01-02 | 2024-12-27 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-12-30 | 2024-12-24 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-12-27 | 2024-12-20 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-12-23 | 2024-12-19 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-12-20 | 2024-12-18 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-12-19 | 2024-12-17 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-12-18 | 2024-12-16 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-12-17 | 2024-12-13 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-12-16 | 2024-12-12 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-12-13 | 2024-12-11 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-12-12 | 2024-12-10 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-12-11 | 2024-12-09 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-12-10 | 2024-12-06 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-12-09 | 2024-12-05 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2024-12-06 | 2024-12-04 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2024-12-05 | 2024-12-03 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-12-04 | 2024-12-02 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-12-02 | 2024-11-28 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-11-29 | 2024-11-27 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-11-28 | 2024-11-26 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-11-27 | 2024-11-25 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-11-26 | 2024-11-22 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-11-25 | 2024-11-21 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-11-22 | 2024-11-20 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-11-21 | 2024-11-19 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-11-20 | 2024-11-18 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-11-19 | 2024-11-15 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-11-18 | 2024-11-14 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-11-15 | 2024-11-13 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-11-14 | 2024-11-12 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2024-11-13 | 2024-11-11 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2024-11-12 | 2024-11-08 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-11-11 | 2024-11-07 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-11-08 | 2024-11-06 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-11-07 | 2024-11-05 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-11-06 | 2024-11-04 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-11-05 | 2024-11-01 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-11-04 | 2024-10-31 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-11-01 | 2024-10-30 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-10-31 | 2024-10-29 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-10-30 | 2024-10-28 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-29 | 2024-10-25 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-10-28 | 2024-10-24 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-10-25 | 2024-10-23 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-10-24 | 2024-10-22 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-10-23 | 2024-10-21 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-10-22 | 2024-10-18 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2024-10-21 | 2024-10-17 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-10-18 | 2024-10-16 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-16 | 2024-10-14 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-15 | 2024-10-10 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-10-14 | 2024-10-09 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2024-10-07 | 2024-10-03 | 0.225 | 70,000 | -303,000 | 0.00% | 15,750 |
| 2022-04-22 | 2022-04-20 | 0.300 | 373,000 | +195,000 | 0.01% | 111,900 |
| 2022-04-19 | 2022-04-13 | 0.300 | 178,000 | +2,000 | 0.00% | 53,400 |
| 2022-04-08 | 2022-04-06 | 0.320 | 176,000 | +106,000 | 0.00% | 56,320 |
| 2021-12-21 | 2021-12-17 | 0.490 | 70,000 | -1,200,000 | 0.00% | 34,300 |
| 2021-01-25 | 2021-01-21 | 0.800 | 1,270,000 | -1,300,000 | 0.02% | 1,016,000 |
| 2021-01-22 | 2021-01-20 | 0.850 | 2,570,000 | -1,700,000 | 0.04% | 2,184,500 |
| 2021-01-20 | 2021-01-18 | 0.730 | 4,270,000 | +3,050,000 | 0.07% | 3,117,100 |
| 2018-12-10 | 2018-12-06 | 1.890 | 1,220,000 | -80,000 | 0.02% | 2,305,800 |
| 2017-12-20 | 2017-12-18 | 1.890 | 1,300,000 | -60,000 | 0.02% | 2,457,000 |
| 2017-12-12 | 2017-12-08 | 1.890 | 1,360,000 | -40,000 | 0.02% | 2,570,400 |
| 2017-12-08 | 2017-12-06 | 1.890 | 1,400,000 | +30,000 | 0.02% | 2,646,000 |
| 2017-12-05 | 2017-12-01 | 1.890 | 1,370,000 | -40,000 | 0.02% | 2,589,300 |
| 2017-11-27 | 2017-11-23 | 1.890 | 1,410,000 | -20,000 | 0.02% | 2,664,900 |
| 2017-11-24 | 2017-11-22 | 1.890 | 1,430,000 | -40,000 | 0.02% | 2,702,700 |
| 2015-12-18 | 2015-12-16 | 1.860 | 1,470,000 | +700,000 | 0.02% | 2,734,200 |
| 2015-12-17 | 2015-12-15 | 1.870 | 770,000 | +20,000 | 0.01% | 1,439,900 |
| 2015-12-16 | 2015-12-14 | 1.860 | 750,000 | +60,000 | 0.01% | 1,395,000 |
| 2015-12-15 | 2015-12-11 | 1.870 | 690,000 | +60,000 | 0.01% | 1,290,300 |
| 2015-12-14 | 2015-12-10 | 1.860 | 630,000 | +40,000 | 0.01% | 1,171,800 |
| 2015-05-15 | 2015-05-13 | 2.230 | 590,000 | +20,000 | 0.01% | 1,315,700 |
| 2015-05-13 | 2015-05-11 | 2.370 | 570,000 | +40,000 | 0.01% | 1,350,900 |
| 2015-05-12 | 2015-05-08 | 2.410 | 530,000 | +120,000 | 0.01% | 1,277,300 |
| 2015-04-09 | 2015-04-02 | 2.590 | 410,000 | -73,000 | 0.01% | 1,061,900 |
| 2015-04-08 | 2015-04-01 | 2.540 | 483,000 | +73,000 | 0.01% | 1,226,820 |
| 2015-03-31 | 2015-03-27 | 2.460 | 410,000 | -79,000 | 0.01% | 1,008,600 |
| 2015-03-30 | 2015-03-26 | 2.410 | 489,000 | +79,000 | 0.01% | 1,178,490 |
| 2015-03-18 | 2015-03-16 | 2.520 | 410,000 | -107,000 | 0.01% | 1,033,200 |
| 2015-03-17 | 2015-03-13 | 2.550 | 517,000 | +107,000 | 0.01% | 1,318,350 |
| 2015-03-11 | 2015-03-09 | 2.620 | 410,000 | -49,000 | 0.01% | 1,074,200 |
| 2015-03-10 | 2015-03-06 | 2.590 | 459,000 | +49,000 | 0.01% | 1,188,810 |
| 2015-02-25 | 2015-02-23 | 2.610 | 410,000 | -53,000 | 0.01% | 1,070,100 |
| 2015-02-24 | 2015-02-18 | 2.600 | 463,000 | +53,000 | 0.01% | 1,203,800 |
| 2015-02-23 | 2015-02-16 | 2.480 | 410,000 | -65,000 | 0.01% | 1,016,800 |
| 2015-02-17 | 2015-02-13 | 2.480 | 475,000 | +65,000 | 0.01% | 1,178,000 |
| 2015-02-05 | 2015-02-03 | 2.450 | 410,000 | -64,000 | 0.01% | 1,004,500 |
| 2015-02-04 | 2015-02-02 | 2.500 | 474,000 | +64,000 | 0.01% | 1,185,000 |
| 2015-01-29 | 2015-01-27 | 2.470 | 410,000 | -98,000 | 0.01% | 1,012,700 |
| 2015-01-28 | 2015-01-26 | 2.500 | 508,000 | +98,000 | 0.01% | 1,270,000 |
| 2015-01-15 | 2015-01-13 | 2.520 | 410,000 | -68,000 | 0.01% | 1,033,200 |
| 2015-01-14 | 2015-01-12 | 2.510 | 478,000 | +68,000 | 0.01% | 1,199,780 |
| 2015-01-09 | 2015-01-07 | 2.480 | 410,000 | -68,000 | 0.01% | 1,016,800 |
| 2015-01-08 | 2015-01-06 | 2.520 | 478,000 | +68,000 | 0.01% | 1,204,560 |
| 2014-12-19 | 2014-12-17 | 2.350 | 410,000 | -72,000 | 0.01% | 963,500 |
| 2014-12-18 | 2014-12-16 | 2.330 | 482,000 | +72,000 | 0.01% | 1,123,060 |
| 2014-12-10 | 2014-12-08 | 2.370 | 410,000 | -100,000 | 0.01% | 971,700 |
| 2014-12-09 | 2014-12-05 | 2.400 | 510,000 | +100,000 | 0.01% | 1,224,000 |
| 2014-12-02 | 2014-11-28 | 2.440 | 410,000 | -64,000 | 0.01% | 1,000,400 |
| 2014-12-01 | 2014-11-27 | 2.430 | 474,000 | +64,000 | 0.01% | 1,151,820 |
| 2014-11-13 | 2014-11-11 | 2.150 | 410,000 | -100,000 | 0.01% | 881,500 |
| 2014-11-12 | 2014-11-10 | 2.090 | 510,000 | +100,000 | 0.01% | 1,065,900 |
| 2014-11-04 | 2014-10-31 | 2.160 | 410,000 | -1,000 | 0.01% | 885,600 |
| 2014-11-03 | 2014-10-30 | 2.150 | 411,000 | +1,000 | 0.01% | 883,650 |
| 2014-10-31 | 2014-10-29 | 2.150 | 410,000 | -68,000 | 0.01% | 881,500 |
| 2014-10-30 | 2014-10-28 | 2.160 | 478,000 | +68,000 | 0.01% | 1,032,480 |
| 2014-10-08 | 2014-10-06 | 1.990 | 410,000 | -52,000 | 0.01% | 815,900 |
| 2014-10-07 | 2014-10-03 | 1.950 | 462,000 | +52,000 | 0.01% | 900,900 |
| 2014-09-29 | 2014-09-25 | 2.040 | 410,000 | -64,000 | 0.01% | 836,400 |
| 2014-09-26 | 2014-09-24 | 2.010 | 474,000 | +64,000 | 0.01% | 952,740 |
| 2014-09-24 | 2014-09-22 | 1.980 | 410,000 | -52,000 | 0.01% | 811,800 |
| 2014-09-23 | 2014-09-19 | 1.960 | 462,000 | +52,000 | 0.01% | 905,520 |
| 2014-09-19 | 2014-09-17 | 2.160 | 410,000 | -92,000 | 0.01% | 885,600 |
| 2014-09-18 | 2014-09-16 | 2.160 | 502,000 | +92,000 | 0.01% | 1,084,320 |
| 2014-08-19 | 2014-08-15 | 2.040 | 410,000 | -100,000 | 0.01% | 836,400 |
| 2014-08-18 | 2014-08-14 | 2.010 | 510,000 | +100,000 | 0.01% | 1,025,100 |
| 2014-08-12 | 2014-08-08 | 1.900 | 410,000 | -82,000 | 0.01% | 779,000 |
| 2014-08-11 | 2014-08-07 | 1.790 | 492,000 | +82,000 | 0.01% | 880,680 |
| 2014-08-07 | 2014-08-05 | 1.800 | 410,000 | -73,000 | 0.01% | 738,000 |
| 2014-08-06 | 2014-08-04 | 1.830 | 483,000 | +73,000 | 0.01% | 883,890 |
| 2014-08-05 | 2014-08-01 | 1.800 | 410,000 | -83,000 | 0.01% | 738,000 |
| 2014-08-04 | 2014-07-31 | 1.810 | 493,000 | +83,000 | 0.01% | 892,330 |
| 2014-07-28 | 2014-07-24 | 1.890 | 410,000 | -80,000 | 0.01% | 774,900 |
| 2014-07-25 | 2014-07-23 | 1.960 | 490,000 | +80,000 | 0.01% | 960,400 |
| 2014-07-21 | 2014-07-17 | 2.050 | 410,000 | -113,000 | 0.01% | 840,500 |
| 2014-07-18 | 2014-07-16 | 2.150 | 523,000 | +113,000 | 0.01% | 1,124,450 |
| 2014-07-17 | 2014-07-15 | 2.220 | 410,000 | -85,000 | 0.01% | 910,200 |
| 2014-07-16 | 2014-07-14 | 2.310 | 495,000 | +85,000 | 0.01% | 1,143,450 |
| 2014-07-14 | 2014-07-10 | 2.450 | 410,000 | -48,000 | 0.01% | 1,004,500 |
| 2014-07-11 | 2014-07-09 | 2.260 | 458,000 | +48,000 | 0.01% | 1,035,080 |
| 2014-07-02 | 2014-06-27 | 2.590 | 410,000 | -30,000 | 0.01% | 1,061,900 |
| 2014-06-30 | 2014-06-26 | 2.610 | 440,000 | +30,000 | 0.01% | 1,148,400 |
| 2014-06-25 | 2014-06-23 | 2.510 | 410,000 | -50,000 | 0.01% | 1,029,100 |
| 2014-06-24 | 2014-06-20 | 2.510 | 460,000 | +50,000 | 0.01% | 1,154,600 |
| 2014-06-19 | 2014-06-17 | 2.550 | 410,000 | -60,000 | 0.01% | 1,045,500 |
| 2014-06-18 | 2014-06-16 | 2.610 | 470,000 | +60,000 | 0.01% | 1,226,700 |
| 2014-06-16 | 2014-06-12 | 2.600 | 410,000 | -61,000 | 0.01% | 1,066,000 |
| 2014-06-13 | 2014-06-11 | 2.510 | 471,000 | +61,000 | 0.01% | 1,182,210 |
| 2014-06-10 | 2014-06-06 | 2.340 | 410,000 | -40,000 | 0.01% | 959,400 |
| 2014-06-09 | 2014-06-05 | 2.190 | 450,000 | +40,000 | 0.01% | 985,500 |
| 2014-05-14 | 2014-05-12 | 1.950 | 410,000 | -59,000 | 0.01% | 799,500 |
| 2014-05-13 | 2014-05-09 | 1.980 | 469,000 | +59,000 | 0.01% | 928,620 |
| 2014-05-07 | 2014-05-02 | 1.940 | 410,000 | -72,000 | 0.01% | 795,400 |
| 2014-05-05 | 2014-04-30 | 1.940 | 482,000 | +72,000 | 0.01% | 935,080 |
| 2014-05-02 | 2014-04-29 | 1.930 | 410,000 | -56,000 | 0.01% | 791,300 |
| 2014-04-30 | 2014-04-28 | 1.960 | 466,000 | +56,000 | 0.01% | 913,360 |
| 2014-04-23 | 2014-04-17 | 1.990 | 410,000 | -105,000 | 0.01% | 815,900 |
| 2014-04-22 | 2014-04-16 | 2.030 | 515,000 | +35,000 | 0.01% | 1,045,450 |
| 2014-04-17 | 2014-04-15 | 2.030 | 480,000 | +70,000 | 0.01% | 974,400 |
| 2014-04-16 | 2014-04-14 | 2.030 | 410,000 | -100,000 | 0.01% | 832,300 |
| 2014-04-15 | 2014-04-11 | 2.010 | 510,000 | +100,000 | 0.01% | 1,025,100 |
| 2014-04-09 | 2014-04-07 | 2.030 | 410,000 | -50,000 | 0.01% | 832,300 |
| 2014-04-08 | 2014-04-04 | 2.010 | 460,000 | +50,000 | 0.01% | 924,600 |
| 2014-03-13 | 2014-03-11 | 1.970 | 410,000 | -117,000 | 0.01% | 807,700 |
| 2014-03-12 | 2014-03-10 | 1.990 | 527,000 | +117,000 | 0.01% | 1,048,730 |
| 2014-03-07 | 2014-03-05 | 1.970 | 410,000 | -127,000 | 0.01% | 807,700 |
| 2014-03-06 | 2014-03-04 | 2.020 | 537,000 | +127,000 | 0.01% | 1,084,740 |
| 2014-02-28 | 2014-02-26 | 2.020 | 410,000 | -20,000 | 0.01% | 828,200 |
| 2014-02-27 | 2014-02-25 | 2.000 | 430,000 | +20,000 | 0.01% | 860,000 |
| 2014-02-24 | 2014-02-20 | 2.010 | 410,000 | -60,000 | 0.01% | 824,100 |
| 2014-02-21 | 2014-02-19 | 2.050 | 470,000 | +60,000 | 0.01% | 963,500 |
| 2014-02-19 | 2014-02-17 | 2.060 | 410,000 | -70,000 | 0.01% | 844,600 |
| 2014-02-18 | 2014-02-14 | 2.060 | 480,000 | +70,000 | 0.01% | 988,800 |
| 2014-02-17 | 2014-02-13 | 2.050 | 410,000 | -106,000 | 0.01% | 840,500 |
| 2014-02-14 | 2014-02-12 | 2.040 | 516,000 | +106,000 | 0.01% | 1,052,640 |
| 2014-02-12 | 2014-02-10 | 1.990 | 410,000 | -50,000 | 0.01% | 815,900 |
| 2014-02-11 | 2014-02-07 | 2.000 | 460,000 | +50,000 | 0.01% | 920,000 |
| 2014-02-05 | 2014-01-30 | 2.040 | 410,000 | -85,000 | 0.01% | 836,400 |
| 2014-02-04 | 2014-01-28 | 2.010 | 495,000 | +85,000 | 0.01% | 994,950 |
| 2014-01-28 | 2014-01-24 | 2.020 | 410,000 | -50,000 | 0.01% | 828,200 |
| 2014-01-27 | 2014-01-23 | 2.020 | 460,000 | +50,000 | 0.01% | 929,200 |
| 2014-01-22 | 2014-01-20 | 2.050 | 410,000 | -110,000 | 0.01% | 840,500 |
| 2014-01-21 | 2014-01-17 | 2.040 | 520,000 | +110,000 | 0.01% | 1,060,800 |
| 2014-01-15 | 2014-01-13 | 2.080 | 410,000 | -80,000 | 0.01% | 852,800 |
| 2014-01-14 | 2014-01-10 | 2.060 | 490,000 | +80,000 | 0.01% | 1,009,400 |
| 2014-01-09 | 2014-01-07 | 2.040 | 410,000 | -80,000 | 0.01% | 836,400 |
| 2014-01-08 | 2014-01-06 | 2.050 | 490,000 | +80,000 | 0.01% | 1,004,500 |
| 2013-12-30 | 2013-12-24 | 2.090 | 410,000 | -100,000 | 0.01% | 856,900 |
| 2013-12-27 | 2013-12-20 | 2.030 | 510,000 | +100,000 | 0.01% | 1,035,300 |
| 2013-12-20 | 2013-12-18 | 2.090 | 410,000 | -70,000 | 0.01% | 856,900 |
| 2013-12-19 | 2013-12-17 | 2.070 | 480,000 | +70,000 | 0.01% | 993,600 |
| 2013-12-12 | 2013-12-10 | 2.070 | 410,000 | -80,000 | 0.01% | 848,700 |
| 2013-12-11 | 2013-12-09 | 2.080 | 490,000 | +80,000 | 0.01% | 1,019,200 |
| 2013-12-10 | 2013-12-06 | 2.080 | 410,000 | -70,000 | 0.01% | 852,800 |
| 2013-12-09 | 2013-12-05 | 2.090 | 480,000 | +70,000 | 0.01% | 1,003,200 |
| 2013-12-04 | 2013-12-02 | 2.090 | 410,000 | -90,000 | 0.01% | 856,900 |
| 2013-12-03 | 2013-11-29 | 2.050 | 500,000 | +90,000 | 0.01% | 1,025,000 |
| 2013-11-25 | 2013-11-21 | 2.070 | 410,000 | -50,000 | 0.01% | 848,700 |
| 2013-11-22 | 2013-11-20 | 2.050 | 460,000 | +50,000 | 0.01% | 943,000 |
| 2013-11-21 | 2013-11-19 | 2.060 | 410,000 | -79,000 | 0.01% | 844,600 |
| 2013-11-20 | 2013-11-18 | 2.040 | 489,000 | +79,000 | 0.01% | 997,560 |
| 2013-11-18 | 2013-11-14 | 2.080 | 410,000 | -100,000 | 0.01% | 852,800 |
| 2013-11-15 | 2013-11-13 | 2.020 | 510,000 | +100,000 | 0.01% | 1,030,200 |
| 2013-11-14 | 2013-11-12 | 2.040 | 410,000 | -60,000 | 0.01% | 836,400 |
| 2013-11-13 | 2013-11-11 | 2.020 | 470,000 | +60,000 | 0.01% | 949,400 |
| 2013-11-06 | 2013-11-04 | 2.050 | 410,000 | -70,000 | 0.01% | 840,500 |
| 2013-11-05 | 2013-11-01 | 2.070 | 480,000 | +70,000 | 0.01% | 993,600 |
| 2013-10-17 | 2013-10-15 | 2.120 | 410,000 | -73,000 | 0.01% | 869,200 |
| 2013-10-16 | 2013-10-11 | 2.080 | 483,000 | +73,000 | 0.01% | 1,004,640 |
| 2013-09-17 | 2013-09-13 | 2.050 | 410,000 | -68,000 | 0.01% | 840,500 |
| 2013-09-16 | 2013-09-12 | 2.050 | 478,000 | +68,000 | 0.01% | 979,900 |
| 2013-09-12 | 2013-09-10 | 2.120 | 410,000 | -60,000 | 0.01% | 869,200 |
| 2013-09-11 | 2013-09-09 | 2.090 | 470,000 | +60,000 | 0.01% | 982,300 |
| 2013-09-10 | 2013-09-06 | 2.100 | 410,000 | -113,000 | 0.01% | 861,000 |
| 2013-09-09 | 2013-09-05 | 2.080 | 523,000 | +113,000 | 0.01% | 1,087,840 |
| 2013-09-06 | 2013-09-04 | 2.050 | 410,000 | -102,000 | 0.01% | 840,500 |
| 2013-09-05 | 2013-09-03 | 2.050 | 512,000 | +102,000 | 0.01% | 1,049,600 |
| 2013-09-04 | 2013-09-02 | 2.050 | 410,000 | -80,000 | 0.01% | 840,500 |
| 2013-09-03 | 2013-08-30 | 2.050 | 490,000 | +80,000 | 0.01% | 1,004,500 |
| 2013-08-29 | 2013-08-27 | 2.080 | 410,000 | -10,000 | 0.01% | 852,800 |
| 2013-08-28 | 2013-08-26 | 2.090 | 420,000 | +10,000 | 0.01% | 877,800 |
| 2013-08-27 | 2013-08-23 | 2.100 | 410,000 | -100,000 | 0.01% | 861,000 |
| 2013-08-26 | 2013-08-22 | 2.140 | 510,000 | +100,000 | 0.01% | 1,091,400 |
| 2013-08-21 | 2013-08-19 | 2.080 | 410,000 | -20,000 | 0.01% | 852,800 |
| 2013-08-20 | 2013-08-16 | 2.040 | 430,000 | +20,000 | 0.01% | 877,200 |
| 2013-08-16 | 2013-08-13 | 2.150 | 410,000 | -100,000 | 0.01% | 881,500 |
| 2013-08-13 | 2013-08-09 | 2.060 | 510,000 | +100,000 | 0.01% | 1,050,600 |
| 2013-08-08 | 2013-08-06 | 2.180 | 410,000 | -100,000 | 0.01% | 893,800 |
| 2013-08-07 | 2013-08-05 | 2.230 | 510,000 | +100,000 | 0.01% | 1,137,300 |
| 2013-08-06 | 2013-08-02 | 2.220 | 410,000 | -40,000 | 0.01% | 910,200 |
| 2013-08-05 | 2013-08-01 | 2.150 | 450,000 | -70,000 | 0.01% | 967,500 |
| 2013-08-02 | 2013-07-31 | 2.160 | 520,000 | +110,000 | 0.01% | 1,123,200 |
| 2013-08-01 | 2013-07-30 | 2.190 | 410,000 | -60,000 | 0.01% | 897,900 |
| 2013-07-31 | 2013-07-29 | 2.210 | 470,000 | +60,000 | 0.01% | 1,038,700 |
| 2013-07-30 | 2013-07-26 | 2.240 | 410,000 | -30,000 | 0.01% | 918,400 |
| 2013-07-29 | 2013-07-25 | 2.180 | 440,000 | +30,000 | 0.01% | 959,200 |
| 2013-07-26 | 2013-07-24 | 2.230 | 410,000 | -50,000 | 0.01% | 914,300 |
| 2013-07-25 | 2013-07-23 | 2.250 | 460,000 | +50,000 | 0.01% | 1,035,000 |
| 2013-07-24 | 2013-07-22 | 2.180 | 410,000 | -132,000 | 0.01% | 893,800 |
| 2013-07-23 | 2013-07-19 | 2.250 | 542,000 | +132,000 | 0.01% | 1,219,500 |
| 2013-07-17 | 2013-07-15 | 2.230 | 410,000 | -75,000 | 0.01% | 914,300 |
| 2013-07-16 | 2013-07-12 | 2.290 | 485,000 | +75,000 | 0.01% | 1,110,650 |
| 2013-07-15 | 2013-07-11 | 2.270 | 410,000 | -85,000 | 0.01% | 930,700 |
| 2013-07-12 | 2013-07-10 | 2.280 | 495,000 | +85,000 | 0.01% | 1,128,600 |
| 2013-07-10 | 2013-07-08 | 2.250 | 410,000 | -60,000 | 0.01% | 922,500 |
| 2013-07-09 | 2013-07-05 | 2.320 | 470,000 | +60,000 | 0.01% | 1,090,400 |
| 2013-07-02 | 2013-06-27 | 2.370 | 410,000 | -60,000 | 0.01% | 971,700 |
| 2013-06-28 | 2013-06-26 | 2.330 | 470,000 | +60,000 | 0.01% | 1,095,100 |
| 2013-06-19 | 2013-06-17 | 2.390 | 410,000 | -62,000 | 0.01% | 979,900 |
| 2013-06-18 | 2013-06-14 | 2.400 | 472,000 | +62,000 | 0.01% | 1,132,800 |
| 2013-06-04 | 2013-05-31 | 2.380 | 410,000 | -80,000 | 0.01% | 975,800 |
| 2013-06-03 | 2013-05-30 | 2.380 | 490,000 | +80,000 | 0.01% | 1,166,200 |
| 2013-05-29 | 2013-05-27 | 2.360 | 410,000 | -70,000 | 0.01% | 967,600 |
| 2013-05-28 | 2013-05-24 | 2.430 | 480,000 | +70,000 | 0.01% | 1,166,400 |
| 2013-05-27 | 2013-05-23 | 2.380 | 410,000 | -73,000 | 0.01% | 975,800 |
| 2013-05-24 | 2013-05-22 | 2.370 | 483,000 | +73,000 | 0.01% | 1,144,710 |
| 2013-05-16 | 2013-05-14 | 2.340 | 410,000 | -109,000 | 0.01% | 959,400 |
| 2013-05-15 | 2013-05-13 | 2.400 | 519,000 | +109,000 | 0.01% | 1,245,600 |
| 2013-05-10 | 2013-05-08 | 2.400 | 410,000 | -87,000 | 0.01% | 984,000 |
| 2013-05-09 | 2013-05-07 | 2.380 | 497,000 | +87,000 | 0.01% | 1,182,860 |
| 2013-05-07 | 2013-05-03 | 2.390 | 410,000 | -90,000 | 0.01% | 979,900 |
| 2013-05-06 | 2013-05-02 | 2.380 | 500,000 | +90,000 | 0.01% | 1,190,000 |
| 2013-05-03 | 2013-04-30 | 2.390 | 410,000 | -100,000 | 0.01% | 979,900 |
| 2013-05-02 | 2013-04-29 | 2.400 | 510,000 | +100,000 | 0.01% | 1,224,000 |
| 2013-04-29 | 2013-04-25 | 2.450 | 410,000 | -87,000 | 0.01% | 1,004,500 |
| 2013-04-26 | 2013-04-24 | 2.440 | 497,000 | +67,000 | 0.01% | 1,212,680 |
| 2013-04-25 | 2013-04-23 | 2.420 | 430,000 | +20,000 | 0.01% | 1,040,600 |
| 2013-04-24 | 2013-04-22 | 2.510 | 410,000 | -102,000 | 0.01% | 1,029,100 |
| 2013-04-23 | 2013-04-19 | 2.450 | 512,000 | +102,000 | 0.01% | 1,254,400 |
| 2013-04-18 | 2013-04-16 | 2.520 | 410,000 | -104,000 | 0.01% | 1,033,200 |
| 2013-04-17 | 2013-04-15 | 2.480 | 514,000 | +104,000 | 0.01% | 1,274,720 |
| 2013-04-16 | 2013-04-12 | 2.490 | 410,000 | -100,000 | 0.01% | 1,020,900 |
| 2013-04-15 | 2013-04-11 | 2.520 | 510,000 | +100,000 | 0.01% | 1,285,200 |
| 2013-04-12 | 2013-04-10 | 2.500 | 410,000 | -136,000 | 0.01% | 1,025,000 |
| 2013-04-11 | 2013-04-09 | 2.550 | 546,000 | +136,000 | 0.01% | 1,392,300 |
| 2013-04-10 | 2013-04-08 | 2.560 | 410,000 | -100,000 | 0.01% | 1,049,600 |
| 2013-04-09 | 2013-04-05 | 2.490 | 510,000 | +100,000 | 0.01% | 1,269,900 |
| 2013-04-05 | 2013-04-02 | 2.550 | 410,000 | -72,000 | 0.01% | 1,045,500 |
| 2013-04-03 | 2013-03-28 | 2.590 | 482,000 | +72,000 | 0.01% | 1,248,380 |
| 2013-04-02 | 2013-03-27 | 2.610 | 410,000 | -107,000 | 0.01% | 1,070,100 |
| 2013-03-28 | 2013-03-26 | 2.550 | 517,000 | +107,000 | 0.01% | 1,318,350 |
| 2013-03-26 | 2013-03-22 | 2.510 | 410,000 | -20,000 | 0.01% | 1,029,100 |
| 2013-03-25 | 2013-03-21 | 2.440 | 430,000 | +20,000 | 0.01% | 1,049,200 |
| 2013-03-22 | 2013-03-20 | 2.540 | 410,000 | -100,000 | 0.01% | 1,041,400 |
| 2013-03-21 | 2013-03-19 | 2.380 | 510,000 | +100,000 | 0.01% | 1,213,800 |
| 2013-03-13 | 2013-03-11 | 2.590 | 410,000 | -100,000 | 0.01% | 1,061,900 |
| 2013-03-12 | 2013-03-08 | 2.600 | 510,000 | +100,000 | 0.01% | 1,326,000 |
| 2013-03-08 | 2013-03-06 | 2.550 | 410,000 | -130,000 | 0.01% | 1,045,500 |
| 2013-03-07 | 2013-03-05 | 2.540 | 540,000 | +130,000 | 0.01% | 1,371,600 |
| 2013-03-05 | 2013-03-01 | 2.620 | 410,000 | -140,000 | 0.01% | 1,074,200 |
| 2013-03-04 | 2013-02-28 | 2.620 | 550,000 | +140,000 | 0.01% | 1,441,000 |
| 2013-03-01 | 2013-02-27 | 2.590 | 410,000 | -100,000 | 0.01% | 1,061,900 |
| 2013-02-28 | 2013-02-26 | 2.590 | 510,000 | +100,000 | 0.01% | 1,320,900 |
| 2013-02-27 | 2013-02-25 | 2.630 | 410,000 | -74,000 | 0.01% | 1,078,300 |
| 2013-02-26 | 2013-02-22 | 2.650 | 484,000 | +74,000 | 0.01% | 1,282,600 |
| 2013-02-25 | 2013-02-21 | 2.630 | 410,000 | -80,000 | 0.01% | 1,078,300 |
| 2013-02-22 | 2013-02-20 | 2.630 | 490,000 | +80,000 | 0.01% | 1,288,700 |
| 2013-02-21 | 2013-02-19 | 2.610 | 410,000 | -45,000 | 0.01% | 1,070,100 |
| 2013-02-20 | 2013-02-18 | 2.650 | 455,000 | +45,000 | 0.01% | 1,205,750 |
| 2013-02-19 | 2013-02-15 | 2.670 | 410,000 | -75,000 | 0.01% | 1,094,700 |
| 2013-02-18 | 2013-02-14 | 2.600 | 485,000 | +75,000 | 0.01% | 1,261,000 |
| 2013-02-15 | 2013-02-08 | 2.520 | 410,000 | -90,000 | 0.01% | 1,033,200 |
| 2013-02-14 | 2013-02-07 | 2.530 | 500,000 | +90,000 | 0.01% | 1,265,000 |
| 2013-02-08 | 2013-02-06 | 2.510 | 410,000 | -104,000 | 0.01% | 1,029,100 |
| 2013-02-07 | 2013-02-05 | 2.460 | 514,000 | +104,000 | 0.01% | 1,264,440 |
| 2013-02-06 | 2013-02-04 | 2.480 | 410,000 | -80,000 | 0.01% | 1,016,800 |
| 2013-02-05 | 2013-02-01 | 2.490 | 490,000 | +80,000 | 0.01% | 1,220,100 |
| 2013-02-01 | 2013-01-30 | 2.470 | 410,000 | -49,000 | 0.01% | 1,012,700 |
| 2013-01-31 | 2013-01-29 | 2.460 | 459,000 | +49,000 | 0.01% | 1,129,140 |
| 2013-01-30 | 2013-01-28 | 2.480 | 410,000 | -134,000 | 0.01% | 1,016,800 |
| 2013-01-29 | 2013-01-25 | 2.490 | 544,000 | +134,000 | 0.01% | 1,354,560 |
| 2013-01-25 | 2013-01-23 | 2.490 | 410,000 | -83,000 | 0.01% | 1,020,900 |
| 2013-01-24 | 2013-01-22 | 2.450 | 493,000 | +83,000 | 0.01% | 1,207,850 |
| 2013-01-18 | 2013-01-16 | 2.350 | 410,000 | -52,000 | 0.01% | 963,500 |
| 2013-01-17 | 2013-01-15 | 2.270 | 462,000 | +52,000 | 0.01% | 1,048,740 |
| 2013-01-09 | 2013-01-07 | 2.360 | 410,000 | -75,000 | 0.01% | 967,600 |
| 2013-01-08 | 2013-01-04 | 2.350 | 485,000 | +75,000 | 0.01% | 1,139,750 |
| 2012-12-14 | 2012-12-12 | 2.330 | 410,000 | -96,000 | 0.01% | 955,300 |
| 2012-12-13 | 2012-12-11 | 2.360 | 506,000 | +96,000 | 0.01% | 1,194,160 |
| 2012-12-12 | 2012-12-10 | 2.370 | 410,000 | -26,000 | 0.01% | 971,700 |
| 2012-12-11 | 2012-12-07 | 2.350 | 436,000 | -29,000 | 0.01% | 1,024,600 |
| 2012-12-10 | 2012-12-06 | 2.370 | 465,000 | +55,000 | 0.01% | 1,102,050 |
| 2012-12-05 | 2012-12-03 | 2.120 | 410,000 | -40,000 | 0.01% | 869,200 |
| 2012-12-04 | 2012-11-30 | 2.200 | 450,000 | +40,000 | 0.01% | 990,000 |
| 2012-12-03 | 2012-11-29 | 2.140 | 410,000 | -80,000 | 0.01% | 877,400 |
| 2012-11-30 | 2012-11-28 | 2.100 | 490,000 | +80,000 | 0.01% | 1,029,000 |
| 2012-11-29 | 2012-11-27 | 2.110 | 410,000 | -60,000 | 0.01% | 865,100 |
| 2012-11-28 | 2012-11-26 | 2.110 | 470,000 | +60,000 | 0.01% | 991,700 |
| 2012-11-27 | 2012-11-23 | 2.100 | 410,000 | -85,000 | 0.01% | 861,000 |
| 2012-11-26 | 2012-11-22 | 2.140 | 495,000 | +85,000 | 0.01% | 1,059,300 |
| 2012-11-23 | 2012-11-21 | 2.110 | 410,000 | -88,000 | 0.01% | 865,100 |
| 2012-11-22 | 2012-11-20 | 2.110 | 498,000 | +88,000 | 0.01% | 1,050,780 |
| 2012-11-21 | 2012-11-19 | 2.110 | 410,000 | -116,000 | 0.01% | 865,100 |
| 2012-11-20 | 2012-11-16 | 2.110 | 526,000 | +116,000 | 0.01% | 1,109,860 |
| 2012-11-19 | 2012-11-15 | 2.120 | 410,000 | -54,000 | 0.01% | 869,200 |
| 2012-11-16 | 2012-11-14 | 2.120 | 464,000 | +54,000 | 0.01% | 983,680 |
| 2012-11-15 | 2012-11-13 | 2.100 | 410,000 | -86,000 | 0.01% | 861,000 |
| 2012-11-14 | 2012-11-12 | 2.110 | 496,000 | +86,000 | 0.01% | 1,046,560 |
| 2012-11-13 | 2012-11-09 | 2.130 | 410,000 | -55,000 | 0.01% | 873,300 |
| 2012-11-09 | 2012-11-07 | 2.150 | 465,000 | +55,000 | 0.01% | 999,750 |
| 2012-11-07 | 2012-11-05 | 2.190 | 410,000 | -60,000 | 0.01% | 897,900 |
| 2012-11-06 | 2012-11-02 | 2.210 | 470,000 | +60,000 | 0.01% | 1,038,700 |
| 2012-11-01 | 2012-10-30 | 2.200 | 410,000 | -80,000 | 0.01% | 902,000 |
| 2012-10-29 | 2012-10-25 | 2.180 | 490,000 | +80,000 | 0.01% | 1,068,200 |
| 2012-10-26 | 2012-10-24 | 2.170 | 410,000 | -100,000 | 0.01% | 889,700 |
| 2012-10-25 | 2012-10-22 | 2.180 | 510,000 | +100,000 | 0.01% | 1,111,800 |
| 2012-10-24 | 2012-10-19 | 2.190 | 410,000 | -100,000 | 0.01% | 897,900 |
| 2012-10-22 | 2012-10-18 | 2.200 | 510,000 | +100,000 | 0.01% | 1,122,000 |
| 2012-10-16 | 2012-10-12 | 2.190 | 410,000 | -100,000 | 0.01% | 897,900 |
| 2012-10-15 | 2012-10-11 | 2.180 | 510,000 | +100,000 | 0.01% | 1,111,800 |
| 2012-10-10 | 2012-10-08 | 2.170 | 410,000 | -100,000 | 0.01% | 889,700 |
| 2012-10-09 | 2012-10-05 | 2.150 | 510,000 | +100,000 | 0.01% | 1,096,500 |
| 2012-10-04 | 2012-09-28 | 2.180 | 410,000 | -95,000 | 0.01% | 893,800 |
| 2012-10-03 | 2012-09-27 | 2.150 | 505,000 | +95,000 | 0.01% | 1,085,750 |
| 2012-09-19 | 2012-09-17 | 2.170 | 410,000 | -100,000 | 0.01% | 889,700 |
| 2012-09-18 | 2012-09-14 | 2.240 | 510,000 | +100,000 | 0.01% | 1,142,400 |
| 2012-09-17 | 2012-09-13 | 2.200 | 410,000 | -93,000 | 0.01% | 902,000 |
| 2012-09-14 | 2012-09-12 | 2.180 | 503,000 | +93,000 | 0.01% | 1,096,540 |
| 2012-09-13 | 2012-09-11 | 2.180 | 410,000 | -50,000 | 0.01% | 893,800 |
| 2012-09-12 | 2012-09-10 | 2.170 | 460,000 | +50,000 | 0.01% | 998,200 |
| 2012-09-11 | 2012-09-07 | 2.200 | 410,000 | -132,000 | 0.01% | 902,000 |
| 2012-09-10 | 2012-09-06 | 2.100 | 542,000 | +132,000 | 0.01% | 1,138,200 |
| 2012-09-05 | 2012-09-03 | 2.090 | 410,000 | -107,000 | 0.01% | 856,900 |
| 2012-09-04 | 2012-08-31 | 2.040 | 517,000 | +107,000 | 0.01% | 1,054,680 |
| 2012-09-03 | 2012-08-30 | 2.040 | 410,000 | -62,000 | 0.01% | 836,400 |
| 2012-08-31 | 2012-08-29 | 2.030 | 472,000 | +62,000 | 0.01% | 958,160 |
| 2012-08-30 | 2012-08-28 | 2.040 | 410,000 | -98,000 | 0.01% | 836,400 |
| 2012-08-29 | 2012-08-27 | 2.060 | 508,000 | +98,000 | 0.01% | 1,046,480 |
| 2012-08-27 | 2012-08-23 | 2.080 | 410,000 | -90,000 | 0.01% | 852,800 |
| 2012-08-24 | 2012-08-22 | 2.040 | 500,000 | +90,000 | 0.01% | 1,020,000 |
| 2012-08-21 | 2012-08-17 | 2.000 | 410,000 | -45,000 | 0.01% | 820,000 |
| 2012-08-20 | 2012-08-16 | 1.990 | 455,000 | +45,000 | 0.01% | 905,450 |
| 2012-08-15 | 2012-08-13 | 2.000 | 410,000 | -100,000 | 0.01% | 820,000 |
| 2012-08-14 | 2012-08-10 | 2.000 | 510,000 | +100,000 | 0.01% | 1,020,000 |
| 2012-08-09 | 2012-08-07 | 2.010 | 410,000 | -93,000 | 0.01% | 824,100 |
| 2012-08-08 | 2012-08-06 | 2.000 | 503,000 | +93,000 | 0.01% | 1,006,000 |
| 2012-08-07 | 2012-08-03 | 2.000 | 410,000 | -92,000 | 0.01% | 820,000 |
| 2012-08-06 | 2012-08-02 | 2.000 | 502,000 | +92,000 | 0.01% | 1,004,000 |
| 2012-08-02 | 2012-07-31 | 2.000 | 410,000 | -66,000 | 0.01% | 820,000 |
| 2012-08-01 | 2012-07-30 | 2.030 | 476,000 | +66,000 | 0.01% | 966,280 |
| 2012-07-31 | 2012-07-27 | 2.020 | 410,000 | -75,000 | 0.01% | 828,200 |
| 2012-07-30 | 2012-07-26 | 2.010 | 485,000 | +75,000 | 0.01% | 974,850 |
| 2012-07-24 | 2012-07-20 | 2.010 | 410,000 | -100,000 | 0.01% | 824,100 |
| 2012-07-19 | 2012-07-17 | 2.090 | 510,000 | +100,000 | 0.01% | 1,065,900 |
| 2012-07-16 | 2012-07-12 | 2.050 | 410,000 | -100,000 | 0.01% | 840,500 |
| 2012-07-13 | 2012-07-11 | 2.080 | 510,000 | +100,000 | 0.01% | 1,060,800 |
| 2012-07-04 | 2012-06-29 | 2.040 | 410,000 | -80,000 | 0.01% | 836,400 |
| 2012-07-03 | 2012-06-28 | 2.000 | 490,000 | +80,000 | 0.01% | 980,000 |
| 2012-06-29 | 2012-06-27 | 2.010 | 410,000 | -63,000 | 0.01% | 824,100 |
| 2012-06-28 | 2012-06-26 | 1.940 | 473,000 | +63,000 | 0.01% | 917,620 |
| 2012-06-25 | 2012-06-21 | 1.950 | 410,000 | -92,000 | 0.01% | 799,500 |
| 2012-06-20 | 2012-06-18 | 2.090 | 502,000 | +40,000 | 0.01% | 1,049,180 |
| 2012-06-19 | 2012-06-15 | 2.080 | 462,000 | +52,000 | 0.01% | 960,960 |
| 2012-06-13 | 2012-06-11 | 2.200 | 410,000 | -82,000 | 0.01% | 902,000 |
| 2012-06-12 | 2012-06-08 | 2.120 | 492,000 | +82,000 | 0.01% | 1,043,040 |
| 2012-06-11 | 2012-06-07 | 2.020 | 410,000 | -100,000 | 0.01% | 828,200 |
| 2012-06-08 | 2012-06-06 | 2.040 | 510,000 | +100,000 | 0.01% | 1,040,400 |
| 2012-06-04 | 2012-05-31 | 2.090 | 410,000 | -100,000 | 0.01% | 856,900 |
| 2012-06-01 | 2012-05-30 | 2.070 | 510,000 | +100,000 | 0.01% | 1,055,700 |
| 2012-05-30 | 2012-05-28 | 2.100 | 410,000 | -61,000 | 0.01% | 861,000 |
| 2012-05-29 | 2012-05-25 | 2.050 | 471,000 | +61,000 | 0.01% | 965,550 |
| 2012-05-23 | 2012-05-21 | 2.040 | 410,000 | +10,049 | 0.01% | 836,400 |
| 2012-05-08 | 2012-05-04 | 2.348 | 399,951 | -101,451 | 0.01% | 938,900 |
| 2012-05-07 | 2012-05-03 | 2.399 | 501,402 | +3,902 | 0.01% | 1,202,760 |
| 2012-05-04 | 2012-05-02 | 2.358 | 497,500 | +97,549 | 0.01% | 1,173,000 |
| 2012-04-17 | 2012-04-13 | 2.184 | 399,951 | -48,774 | 0.01% | 873,300 |
| 2012-04-16 | 2012-04-12 | 2.143 | 448,725 | +48,774 | 0.01% | 961,399 |
| 2012-04-05 | 2012-04-02 | 2.132 | 399,951 | -104,377 | 0.01% | 852,800 |
| 2012-04-03 | 2012-03-30 | 2.194 | 504,328 | +104,377 | 0.01% | 1,106,379 |
| 2012-04-02 | 2012-03-29 | 2.122 | 399,951 | -97,549 | 0.01% | 848,700 |
| 2012-03-30 | 2012-03-28 | 2.235 | 497,500 | +97,549 | 0.01% | 1,111,800 |
| 2012-03-21 | 2012-03-19 | 2.471 | 399,951 | -60,480 | 0.01% | 988,100 |
| 2012-03-20 | 2012-03-16 | 2.563 | 460,431 | +60,480 | 0.01% | 1,179,999 |
| 2012-03-16 | 2012-03-14 | 2.440 | 399,951 | -117,059 | 0.01% | 975,800 |
| 2012-03-15 | 2012-03-13 | 2.450 | 517,010 | +117,059 | 0.01% | 1,266,700 |
| 2012-03-12 | 2012-03-08 | 2.522 | 399,951 | -131,691 | 0.01% | 1,008,600 |
| 2012-03-09 | 2012-03-07 | 2.542 | 531,642 | +131,691 | 0.01% | 1,351,600 |
| 2012-03-08 | 2012-03-06 | 2.583 | 399,951 | -63,407 | 0.01% | 1,033,200 |
| 2012-03-07 | 2012-03-05 | 2.635 | 463,358 | -87,794 | 0.01% | 1,220,750 |
| 2012-03-06 | 2012-03-02 | 2.665 | 551,152 | +151,201 | 0.01% | 1,469,000 |
| 2012-03-02 | 2012-02-29 | 2.778 | 399,951 | -68,284 | 0.01% | 1,111,100 |
| 2012-03-01 | 2012-02-28 | 2.911 | 468,235 | +29,264 | 0.01% | 1,363,199 |
| 2012-02-29 | 2012-02-27 | 3.024 | 438,971 | +39,020 | 0.01% | 1,327,501 |
| 2012-02-28 | 2012-02-24 | 3.127 | 399,951 | -185,343 | 0.01% | 1,250,500 |
| 2012-02-27 | 2012-02-23 | 3.034 | 585,294 | +185,343 | 0.01% | 1,776,000 |
| 2012-02-24 | 2012-02-22 | 2.983 | 399,951 | -97,549 | 0.01% | 1,193,100 |
| 2012-02-23 | 2012-02-21 | 2.922 | 497,500 | +97,549 | 0.01% | 1,453,500 |
| 2012-02-21 | 2012-02-17 | 2.717 | 399,951 | -89,745 | 0.01% | 1,086,500 |
| 2012-02-20 | 2012-02-16 | 2.686 | 489,696 | +89,745 | 0.01% | 1,315,240 |
| 2012-02-17 | 2012-02-15 | 2.706 | 399,951 | -159,980 | 0.01% | 1,082,400 |
| 2012-02-16 | 2012-02-14 | 2.635 | 559,931 | +159,980 | 0.01% | 1,475,179 |
| 2012-02-15 | 2012-02-13 | 2.614 | 399,951 | -175,588 | 0.01% | 1,045,500 |
| 2012-02-14 | 2012-02-10 | 2.604 | 575,539 | +175,588 | 0.01% | 1,498,599 |
| 2012-02-13 | 2012-02-09 | 2.655 | 399,951 | -110,230 | 0.01% | 1,061,900 |
| 2012-02-10 | 2012-02-08 | 2.573 | 510,181 | +110,230 | 0.01% | 1,312,729 |
| 2012-02-09 | 2012-02-07 | 2.553 | 399,951 | -97,549 | 0.01% | 1,020,900 |
| 2012-02-08 | 2012-02-06 | 2.553 | 497,500 | +97,549 | 0.01% | 1,269,900 |
| 2012-02-07 | 2012-02-03 | 2.553 | 399,951 | -87,794 | 0.01% | 1,020,900 |
| 2012-02-06 | 2012-02-02 | 2.542 | 487,745 | +87,794 | 0.01% | 1,240,000 |
| 2012-02-03 | 2012-02-01 | 2.553 | 399,951 | -150,225 | 0.01% | 1,020,900 |
| 2012-02-02 | 2012-01-31 | 2.522 | 550,176 | +3,901 | 0.01% | 1,387,439 |
| 2012-02-01 | 2012-01-30 | 2.573 | 546,275 | +146,324 | 0.01% | 1,405,601 |
| 2012-01-31 | 2012-01-27 | 2.624 | 399,951 | -162,907 | 0.01% | 1,049,600 |
| 2012-01-30 | 2012-01-26 | 2.635 | 562,858 | +162,907 | 0.01% | 1,482,890 |
| 2012-01-26 | 2012-01-19 | 2.583 | 399,951 | -123,887 | 0.01% | 1,033,200 |
| 2012-01-20 | 2012-01-18 | 2.532 | 523,838 | +123,887 | 0.01% | 1,326,389 |
| 2012-01-19 | 2012-01-17 | 2.512 | 399,951 | -210,706 | 0.01% | 1,004,500 |
| 2012-01-18 | 2012-01-16 | 2.440 | 610,657 | +161,932 | 0.01% | 1,489,880 |
| 2012-01-17 | 2012-01-13 | 2.471 | 448,725 | -97,550 | 0.01% | 1,108,599 |
| 2012-01-16 | 2012-01-12 | 2.460 | 546,275 | -259,480 | 0.01% | 1,344,001 |
| 2012-01-13 | 2012-01-11 | 2.389 | 805,755 | +191,196 | 0.01% | 1,924,580 |
| 2012-01-12 | 2012-01-10 | 2.440 | 614,559 | -297,524 | 0.01% | 1,499,400 |
| 2012-01-11 | 2012-01-09 | 2.450 | 912,083 | +24,387 | 0.02% | 2,234,649 |
| 2012-01-05 | 2012-01-03 | 2.399 | 887,696 | -4,878 | 0.02% | 2,129,400 |
| 2011-12-30 | 2011-12-28 | 2.368 | 892,574 | -151,201 | 0.02% | 2,113,651 |
| 2011-12-29 | 2011-12-23 | 2.430 | 1,043,775 | +156,079 | 0.02% | 2,535,901 |
| 2011-12-28 | 2011-12-22 | 2.317 | 887,696 | -117,059 | 0.02% | 2,056,600 |
| 2011-12-23 | 2011-12-21 | 2.307 | 1,004,755 | +117,059 | 0.02% | 2,317,500 |
| 2011-12-22 | 2011-12-20 | 2.225 | 887,696 | -117,059 | 0.02% | 1,974,700 |
| 2011-12-21 | 2011-12-19 | 2.235 | 1,004,755 | +97,549 | 0.02% | 2,245,400 |
| 2011-12-20 | 2011-12-16 | 2.255 | 907,206 | -107,304 | 0.02% | 2,046,000 |
| 2011-12-19 | 2011-12-15 | 2.225 | 1,014,510 | +126,814 | 0.02% | 2,256,800 |
| 2011-12-16 | 2011-12-14 | 2.225 | 887,696 | -146,324 | 0.02% | 1,974,700 |
| 2011-12-15 | 2011-12-13 | 2.204 | 1,034,020 | +146,324 | 0.02% | 2,279,001 |
| 2011-12-14 | 2011-12-12 | 2.255 | 887,696 | -136,569 | 0.02% | 2,002,000 |
| 2011-12-13 | 2011-12-09 | 2.348 | 1,024,265 | +136,569 | 0.02% | 2,404,501 |
| 2011-12-12 | 2011-12-08 | 2.358 | 887,696 | -87,794 | 0.02% | 2,093,000 |
| 2011-12-09 | 2011-12-07 | 2.409 | 975,490 | +87,794 | 0.02% | 2,350,000 |
| 2011-12-01 | 2011-11-29 | 2.143 | 887,696 | -123,887 | 0.02% | 1,901,900 |
| 2011-11-30 | 2011-11-28 | 2.132 | 1,011,583 | +123,887 | 0.02% | 2,156,959 |
| 2011-11-28 | 2011-11-24 | 2.112 | 887,696 | -97,549 | 0.02% | 1,874,600 |
| 2011-11-25 | 2011-11-23 | 2.112 | 985,245 | +97,549 | 0.02% | 2,080,600 |
| 2011-11-24 | 2011-11-22 | 2.112 | 887,696 | -119,985 | 0.02% | 1,874,600 |
| 2011-11-23 | 2011-11-21 | 2.143 | 1,007,681 | +119,985 | 0.02% | 2,158,969 |
| 2011-11-22 | 2011-11-18 | 2.173 | 887,696 | -97,549 | 0.02% | 1,929,200 |
| 2011-11-21 | 2011-11-17 | 2.173 | 985,245 | +97,549 | 0.02% | 2,141,200 |
| 2011-11-18 | 2011-11-16 | 2.173 | 887,696 | -64,382 | 0.02% | 1,929,200 |
| 2011-11-17 | 2011-11-15 | 2.204 | 952,078 | +64,382 | 0.02% | 2,098,399 |
| 2011-11-15 | 2011-11-11 | 2.184 | 887,696 | -79,990 | 0.02% | 1,938,300 |
| 2011-11-14 | 2011-11-10 | 2.173 | 967,686 | +79,990 | 0.02% | 2,103,039 |
| 2011-11-11 | 2011-11-09 | 2.214 | 887,696 | -75,113 | 0.02% | 1,965,600 |
| 2011-11-10 | 2011-11-08 | 2.173 | 962,809 | +75,113 | 0.02% | 2,092,440 |
| 2011-11-09 | 2011-11-07 | 2.194 | 887,696 | -53,652 | 0.02% | 1,947,400 |
| 2011-11-08 | 2011-11-04 | 2.204 | 941,348 | +53,652 | 0.02% | 2,074,750 |
| 2011-11-07 | 2011-11-03 | 2.194 | 887,696 | -97,549 | 0.02% | 1,947,400 |
| 2011-11-04 | 2011-11-02 | 2.225 | 985,245 | +97,549 | 0.02% | 2,191,700 |
| 2011-11-03 | 2011-11-01 | 2.255 | 887,696 | -97,549 | 0.02% | 2,002,000 |
| 2011-11-02 | 2011-10-31 | 2.266 | 985,245 | +97,549 | 0.02% | 2,232,100 |
| 2011-11-01 | 2011-10-28 | 2.296 | 887,696 | -97,549 | 0.02% | 2,038,400 |
| 2011-10-31 | 2011-10-27 | 2.255 | 985,245 | +97,549 | 0.02% | 2,222,000 |
| 2011-10-28 | 2011-10-26 | 2.255 | 887,696 | -126,814 | 0.02% | 2,002,000 |
| 2011-10-27 | 2011-10-25 | 2.266 | 1,014,510 | +126,814 | 0.02% | 2,298,400 |
| 2011-10-26 | 2011-10-24 | 2.286 | 887,696 | -29,265 | 0.02% | 2,029,300 |
| 2011-10-25 | 2011-10-21 | 2.245 | 916,961 | +29,265 | 0.02% | 2,058,600 |
| 2011-10-24 | 2011-10-20 | 2.204 | 887,696 | -117,059 | 0.02% | 1,956,500 |
| 2011-10-21 | 2011-10-19 | 2.225 | 1,004,755 | +117,059 | 0.02% | 2,235,100 |
| 2011-10-19 | 2011-10-17 | 2.225 | 887,696 | -126,814 | 0.02% | 1,974,700 |
| 2011-10-18 | 2011-10-14 | 2.235 | 1,014,510 | +126,814 | 0.02% | 2,267,200 |
| 2011-10-17 | 2011-10-13 | 2.286 | 887,696 | -100,476 | 0.02% | 2,029,300 |
| 2011-10-14 | 2011-10-12 | 2.276 | 988,172 | +100,476 | 0.02% | 2,248,861 |
| 2011-10-13 | 2011-10-11 | 2.255 | 887,696 | -97,549 | 0.02% | 2,002,000 |
| 2011-10-12 | 2011-10-10 | 2.266 | 985,245 | +97,549 | 0.02% | 2,232,100 |
| 2011-10-11 | 2011-10-07 | 2.266 | 887,696 | -82,917 | 0.02% | 2,011,100 |
| 2011-10-10 | 2011-10-06 | 2.245 | 970,613 | +10,731 | 0.02% | 2,179,051 |
| 2011-10-07 | 2011-10-04 | 2.235 | 959,882 | +45,848 | 0.02% | 2,145,119 |
| 2011-10-06 | 2011-10-03 | 2.255 | 914,034 | -80,966 | 0.02% | 2,061,399 |
| 2011-10-04 | 2011-09-30 | 2.317 | 995,000 | +107,304 | 0.02% | 2,305,200 |
| 2011-10-03 | 2011-09-28 | 2.399 | 887,696 | -135,593 | 0.02% | 2,129,400 |
| 2011-09-30 | 2011-09-27 | 2.399 | 1,023,289 | +135,593 | 0.02% | 2,454,659 |
| 2011-09-27 | 2011-09-23 | 2.471 | 887,696 | -136,569 | 0.02% | 2,193,100 |
| 2011-09-26 | 2011-09-22 | 2.481 | 1,024,265 | +136,569 | 0.02% | 2,541,001 |
| 2011-09-23 | 2011-09-21 | 2.563 | 887,696 | -117,059 | 0.02% | 2,275,000 |
| 2011-09-22 | 2011-09-20 | 2.676 | 1,004,755 | +117,059 | 0.02% | 2,688,300 |
| 2011-09-21 | 2011-09-19 | 2.788 | 887,696 | -140,471 | 0.02% | 2,475,200 |
| 2011-09-20 | 2011-09-16 | 2.840 | 1,028,167 | +140,471 | 0.02% | 2,919,581 |
| 2011-09-19 | 2011-09-15 | 2.799 | 887,696 | -74,137 | 0.02% | 2,484,300 |
| 2011-09-16 | 2011-09-14 | 2.788 | 961,833 | -74,138 | 0.02% | 2,681,919 |
| 2011-09-15 | 2011-09-12 | 2.768 | 1,035,971 | +148,275 | 0.02% | 2,867,401 |
| 2011-09-08 | 2011-09-06 | 2.655 | 887,696 | -76,088 | 0.02% | 2,356,900 |
| 2011-09-07 | 2011-09-05 | 2.727 | 963,784 | +76,088 | 0.02% | 2,628,079 |
| 2011-09-06 | 2011-09-02 | 2.799 | 887,696 | -100,476 | 0.02% | 2,484,300 |
| 2011-09-05 | 2011-09-01 | 2.840 | 988,172 | +2,927 | 0.02% | 2,806,011 |
| 2011-09-02 | 2011-08-31 | 2.788 | 985,245 | +97,549 | 0.02% | 2,747,200 |
| 2011-09-01 | 2011-08-30 | 2.737 | 887,696 | -175,588 | 0.02% | 2,429,700 |
| 2011-08-31 | 2011-08-29 | 2.696 | 1,063,284 | +175,588 | 0.02% | 2,866,699 |
| 2011-08-30 | 2011-08-26 | 2.706 | 887,696 | -74,137 | 0.02% | 2,402,400 |
| 2011-08-29 | 2011-08-25 | 2.635 | 961,833 | -85,843 | 0.02% | 2,534,019 |
| 2011-08-26 | 2011-08-24 | 2.563 | 1,047,676 | +159,980 | 0.02% | 2,684,999 |
| 2011-08-24 | 2011-08-22 | 2.542 | 887,696 | -55,603 | 0.02% | 2,256,800 |
| 2011-08-23 | 2011-08-19 | 2.532 | 943,299 | +55,603 | 0.02% | 2,388,490 |
| 2011-08-18 | 2011-08-16 | 2.522 | 887,696 | -158,029 | 0.02% | 2,238,600 |
| 2011-08-17 | 2011-08-15 | 2.542 | 1,045,725 | +158,029 | 0.02% | 2,658,559 |
| 2011-08-16 | 2011-08-12 | 2.512 | 887,696 | -102,427 | 0.02% | 2,229,500 |
| 2011-08-15 | 2011-08-11 | 2.522 | 990,123 | +102,427 | 0.02% | 2,496,901 |
| 2011-08-12 | 2011-08-10 | 2.450 | 887,696 | -95,598 | 0.02% | 2,174,900 |
| 2011-08-11 | 2011-08-09 | 2.409 | 983,294 | +95,598 | 0.02% | 2,368,800 |
| 2011-08-10 | 2011-08-08 | 2.491 | 887,696 | -138,520 | 0.02% | 2,211,300 |
| 2011-08-09 | 2011-08-05 | 2.542 | 1,026,216 | +138,520 | 0.02% | 2,608,961 |
| 2011-08-05 | 2011-08-03 | 2.563 | 887,696 | -156,079 | 0.02% | 2,275,000 |
| 2011-08-04 | 2011-08-02 | 2.604 | 1,043,775 | +156,079 | 0.02% | 2,717,801 |
| 2011-08-02 | 2011-07-29 | 2.542 | 887,696 | -185,343 | 0.02% | 2,256,800 |
| 2011-08-01 | 2011-07-28 | 2.542 | 1,073,039 | +185,343 | 0.02% | 2,727,999 |
| 2011-07-29 | 2011-07-27 | 2.553 | 887,696 | -63,407 | 0.02% | 2,265,900 |
| 2011-07-28 | 2011-07-26 | 2.553 | 951,103 | +63,407 | 0.02% | 2,427,750 |
| 2011-07-27 | 2011-07-25 | 2.522 | 887,696 | -107,304 | 0.02% | 2,238,600 |
| 2011-07-26 | 2011-07-22 | 2.563 | 995,000 | +107,304 | 0.02% | 2,550,000 |
| 2011-07-25 | 2011-07-21 | 2.553 | 887,696 | -121,936 | 0.02% | 2,265,900 |
| 2011-07-22 | 2011-07-20 | 2.460 | 1,009,632 | +121,936 | 0.02% | 2,483,999 |
| 2011-07-21 | 2011-07-19 | 2.491 | 887,696 | -165,833 | 0.02% | 2,211,300 |
| 2011-07-20 | 2011-07-18 | 2.460 | 1,053,529 | +165,833 | 0.02% | 2,591,999 |
| 2011-07-19 | 2011-07-15 | 2.481 | 887,696 | -102,427 | 0.02% | 2,202,200 |
| 2011-07-18 | 2011-07-14 | 2.460 | 990,123 | +102,427 | 0.02% | 2,436,001 |
| 2011-07-15 | 2011-07-13 | 2.501 | 887,696 | -87,794 | 0.02% | 2,220,400 |
| 2011-07-14 | 2011-07-12 | 2.450 | 975,490 | +87,794 | 0.02% | 2,390,000 |
| 2011-07-13 | 2011-07-11 | 2.471 | 887,696 | -130,716 | 0.02% | 2,193,100 |
| 2011-07-12 | 2011-07-08 | 2.501 | 1,018,412 | +130,716 | 0.02% | 2,547,361 |
| 2011-07-11 | 2011-07-07 | 2.512 | 887,696 | -185,343 | 0.02% | 2,229,500 |
| 2011-07-08 | 2011-07-06 | 2.512 | 1,073,039 | +185,343 | 0.02% | 2,694,999 |
| 2011-07-07 | 2011-07-05 | 2.532 | 887,696 | -126,814 | 0.02% | 2,247,700 |
| 2011-07-06 | 2011-07-04 | 2.563 | 1,014,510 | +126,814 | 0.02% | 2,600,001 |
| 2011-07-05 | 2011-06-30 | 2.542 | 887,696 | -107,304 | 0.02% | 2,256,800 |
| 2011-07-04 | 2011-06-29 | 2.501 | 995,000 | +107,304 | 0.02% | 2,488,800 |
| 2011-06-29 | 2011-06-27 | 2.460 | 887,696 | -84,868 | 0.02% | 2,184,000 |
| 2011-06-28 | 2011-06-24 | 2.491 | 972,564 | -12,681 | 0.02% | 2,422,711 |
| 2011-06-27 | 2011-06-23 | 2.460 | 985,245 | -39,995 | 0.02% | 2,424,000 |
| 2011-06-24 | 2011-06-22 | 2.460 | 1,025,240 | +97,549 | 0.02% | 2,522,400 |
| 2011-06-23 | 2011-06-21 | 2.460 | 927,691 | -92,672 | 0.02% | 2,282,400 |
| 2011-06-22 | 2011-06-20 | 2.450 | 1,020,363 | +132,667 | 0.02% | 2,499,941 |
| 2011-06-21 | 2011-06-17 | 2.450 | 887,696 | -161,931 | 0.02% | 2,174,900 |
| 2011-06-20 | 2011-06-16 | 2.450 | 1,049,627 | +161,931 | 0.02% | 2,571,639 |
| 2011-06-17 | 2011-06-15 | 2.471 | 887,696 | -162,907 | 0.02% | 2,193,100 |
| 2011-06-16 | 2011-06-14 | 2.460 | 1,050,603 | +162,907 | 0.02% | 2,584,800 |
| 2011-06-15 | 2011-06-13 | 2.471 | 887,696 | -117,059 | 0.02% | 2,193,100 |
| 2011-06-14 | 2011-06-10 | 2.460 | 1,004,755 | -58,529 | 0.02% | 2,472,000 |
| 2011-06-13 | 2011-06-09 | 2.450 | 1,063,284 | +175,588 | 0.02% | 2,605,099 |
| 2011-06-10 | 2011-06-08 | 2.430 | 887,696 | -121,936 | 0.02% | 2,156,700 |
| 2011-06-09 | 2011-06-07 | 2.481 | 1,009,632 | +121,936 | 0.02% | 2,504,699 |
| 2011-06-08 | 2011-06-03 | 2.542 | 887,696 | -157,054 | 0.02% | 2,256,800 |
| 2011-06-07 | 2011-06-02 | 2.563 | 1,044,750 | +157,054 | 0.02% | 2,677,500 |
| 2011-06-03 | 2011-06-01 | 2.604 | 887,696 | -195,098 | 0.02% | 2,311,400 |
| 2011-06-02 | 2011-05-31 | 2.624 | 1,082,794 | +195,098 | 0.02% | 2,841,600 |
| 2011-06-01 | 2011-05-30 | 2.522 | 887,696 | -132,667 | 0.02% | 2,238,600 |
| 2011-05-31 | 2011-05-27 | 2.481 | 1,020,363 | -13,657 | 0.02% | 2,531,321 |
| 2011-05-30 | 2011-05-26 | 2.491 | 1,034,020 | +146,324 | 0.02% | 2,575,801 |
| 2011-05-27 | 2011-05-25 | 2.501 | 887,696 | -158,029 | 0.02% | 2,220,400 |
| 2011-05-26 | 2011-05-24 | 2.512 | 1,045,725 | +158,029 | 0.02% | 2,626,399 |
| 2011-05-25 | 2011-05-23 | 2.522 | 887,696 | -143,397 | 0.02% | 2,238,600 |
| 2011-05-24 | 2011-05-20 | 2.573 | 1,031,093 | +143,397 | 0.02% | 2,653,070 |
| 2011-05-23 | 2011-05-19 | 2.614 | 887,696 | -195,098 | 0.02% | 2,320,500 |
| 2011-05-20 | 2011-05-18 | 2.553 | 1,082,794 | +195,098 | 0.02% | 2,763,900 |
| 2011-05-19 | 2011-05-17 | 2.573 | 887,696 | -180,466 | 0.02% | 2,284,100 |
| 2011-05-18 | 2011-05-16 | 2.583 | 1,068,162 | +180,466 | 0.02% | 2,759,401 |
| 2011-05-17 | 2011-05-13 | 2.645 | 887,696 | -168,760 | 0.02% | 2,347,800 |
| 2011-05-16 | 2011-05-12 | 2.624 | 1,056,456 | +168,760 | 0.02% | 2,772,480 |
| 2011-05-13 | 2011-05-11 | 2.744 | 887,696 | -202,902 | 0.02% | 2,436,277 |
| 2011-05-12 | 2011-05-09 | 2.723 | 1,090,598 | +228,509 | 0.02% | 2,970,116 |
| 2011-05-11 | 2011-05-06 | 2.660 | 862,089 | -189,471 | 0.02% | 2,293,199 |
| 2011-05-09 | 2011-05-05 | 2.744 | 1,051,560 | +189,471 | 0.02% | 2,886,001 |
| 2011-05-06 | 2011-05-04 | 2.755 | 862,089 | -187,576 | 0.02% | 2,375,099 |
| 2011-05-05 | 2011-05-03 | 2.734 | 1,049,665 | +187,576 | 0.02% | 2,869,720 |
| 2011-05-04 | 2011-04-29 | 2.734 | 862,089 | -114,630 | 0.02% | 2,356,899 |
| 2011-05-03 | 2011-04-28 | 2.755 | 976,719 | +114,630 | 0.02% | 2,690,910 |
| 2011-04-29 | 2011-04-27 | 2.766 | 862,089 | -143,998 | 0.02% | 2,384,199 |
| 2011-04-28 | 2011-04-26 | 2.734 | 1,006,087 | +143,998 | 0.02% | 2,750,580 |
| 2011-04-27 | 2011-04-21 | 2.755 | 862,089 | -179,997 | 0.02% | 2,375,099 |
| 2011-04-26 | 2011-04-20 | 2.713 | 1,042,086 | +113,682 | 0.02% | 2,827,000 |
| 2011-04-21 | 2011-04-19 | 2.681 | 928,404 | +66,315 | 0.02% | 2,489,200 |
| 2011-04-20 | 2011-04-18 | 2.787 | 862,089 | -84,315 | 0.02% | 2,402,399 |
| 2011-04-19 | 2011-04-15 | 2.734 | 946,404 | +84,315 | 0.02% | 2,587,411 |
| 2011-04-18 | 2011-04-14 | 2.734 | 862,089 | -175,260 | 0.02% | 2,356,899 |
| 2011-04-15 | 2011-04-13 | 2.723 | 1,037,349 | +175,260 | 0.02% | 2,825,099 |
| 2011-04-14 | 2011-04-12 | 2.713 | 862,089 | -181,892 | 0.02% | 2,338,699 |
| 2011-04-13 | 2011-04-11 | 2.723 | 1,043,981 | +181,892 | 0.02% | 2,843,160 |
| 2011-04-07 | 2011-04-04 | 2.565 | 862,089 | -112,735 | 0.02% | 2,211,299 |
| 2011-04-06 | 2011-04-01 | 2.586 | 974,824 | +112,735 | 0.02% | 2,521,049 |
| 2011-04-04 | 2011-03-31 | 2.565 | 862,089 | -23,684 | 0.02% | 2,211,299 |
| 2011-04-01 | 2011-03-30 | 2.491 | 885,773 | -123,156 | 0.02% | 2,206,599 |
| 2011-03-31 | 2011-03-29 | 2.481 | 1,008,929 | +486,939 | 0.02% | 2,502,750 |
| 2011-03-30 | 2011-03-28 | 2.481 | 521,990 | +28,420 | 0.01% | 1,294,849 |
| 2011-03-29 | 2011-03-25 | 2.512 | 493,570 | +105,156 | 0.01% | 1,239,980 |
| 2011-03-28 | 2011-03-24 | 2.523 | 388,414 | -116,524 | 0.01% | 979,900 |
| 2011-03-25 | 2011-03-23 | 2.523 | 504,938 | +116,524 | 0.01% | 1,273,870 |
| 2011-03-24 | 2011-03-22 | 2.554 | 388,414 | -196,102 | 0.01% | 992,200 |
| 2011-03-23 | 2011-03-21 | 2.586 | 584,516 | +196,102 | 0.01% | 1,511,651 |
| 2011-03-21 | 2011-03-17 | 2.470 | 388,414 | -94,735 | 0.01% | 959,400 |
| 2011-03-18 | 2011-03-16 | 2.481 | 483,149 | +94,735 | 0.01% | 1,198,500 |
| 2011-03-17 | 2011-03-15 | 2.512 | 388,414 | -125,998 | 0.01% | 975,800 |
| 2011-03-16 | 2011-03-14 | 2.554 | 514,412 | +125,998 | 0.01% | 1,314,061 |
| 2011-03-15 | 2011-03-11 | 2.554 | 388,414 | -142,103 | 0.01% | 992,200 |
| 2011-03-14 | 2011-03-10 | 2.586 | 530,517 | +142,103 | 0.01% | 1,372,001 |
| 2011-03-11 | 2011-03-09 | 2.554 | 388,414 | -111,787 | 0.01% | 992,200 |
| 2011-03-10 | 2011-03-08 | 2.544 | 500,201 | +111,787 | 0.01% | 1,272,479 |
| 2011-03-07 | 2011-03-03 | 2.628 | 388,414 | -123,156 | 0.01% | 1,020,900 |
| 2011-03-04 | 2011-03-02 | 2.576 | 511,570 | +123,156 | 0.01% | 1,317,601 |
| 2011-03-03 | 2011-03-01 | 2.628 | 388,414 | -144,945 | 0.01% | 1,020,900 |
| 2011-03-02 | 2011-02-28 | 2.660 | 533,359 | +144,945 | 0.01% | 1,418,761 |
| 2011-02-28 | 2011-02-24 | 2.597 | 388,414 | -56,841 | 0.01% | 1,008,600 |
| 2011-02-25 | 2011-02-23 | 2.649 | 445,255 | +56,841 | 0.01% | 1,179,700 |
| 2011-02-24 | 2011-02-22 | 2.702 | 388,414 | -104,209 | 0.01% | 1,049,600 |
| 2011-02-23 | 2011-02-21 | 2.744 | 492,623 | +104,209 | 0.01% | 1,352,001 |
| 2011-02-15 | 2011-02-11 | 2.702 | 388,414 | -14,210 | 0.01% | 1,049,600 |
| 2011-02-14 | 2011-02-10 | 2.702 | 402,624 | +14,210 | 0.01% | 1,087,999 |
| 2011-02-10 | 2011-02-08 | 2.755 | 388,414 | -66,315 | 0.01% | 1,070,100 |
| 2011-02-09 | 2011-02-07 | 2.766 | 454,729 | +66,315 | 0.01% | 1,257,601 |
| 2011-01-28 | 2011-01-26 | 2.839 | 388,414 | -66,315 | 0.01% | 1,102,900 |
| 2011-01-27 | 2011-01-25 | 2.766 | 454,729 | -37,894 | 0.01% | 1,257,601 |
| 2011-01-26 | 2011-01-24 | 2.723 | 492,623 | +104,209 | 0.01% | 1,341,601 |
| 2011-01-25 | 2011-01-21 | 2.713 | 388,414 | -115,577 | 0.01% | 1,053,700 |
| 2011-01-24 | 2011-01-20 | 2.755 | 503,991 | +115,577 | 0.01% | 1,388,521 |
| 2010-12-03 | 2010-12-01 | 2.597 | 388,414 | -47,367 | 0.01% | 1,008,600 |
| 2010-11-23 | 2010-11-19 | 2.607 | 435,781 | -142,103 | 0.01% | 1,136,199 |
| 2010-11-22 | 2010-11-18 | 2.618 | 577,884 | +189,470 | 0.01% | 1,512,800 |
| 2010-11-19 | 2010-11-17 | 2.607 | 388,414 | -28,420 | 0.01% | 1,012,700 |
| 2010-11-18 | 2010-11-16 | 2.649 | 416,834 | -161,050 | 0.01% | 1,104,399 |
| 2010-11-17 | 2010-11-15 | 2.607 | 577,884 | +189,470 | 0.01% | 1,506,700 |
| 2010-11-16 | 2010-11-12 | 2.565 | 388,414 | -189,470 | 0.01% | 996,300 |
| 2010-11-15 | 2010-11-11 | 2.576 | 577,884 | +189,470 | 0.01% | 1,488,400 |
| 2010-11-12 | 2010-11-10 | 2.544 | 388,414 | -236,838 | 0.01% | 988,100 |
| 2010-11-11 | 2010-11-09 | 2.554 | 625,252 | +236,838 | 0.01% | 1,597,201 |
| 2010-11-10 | 2010-11-08 | 2.523 | 388,414 | -250,101 | 0.01% | 979,900 |
| 2010-11-09 | 2010-11-05 | 2.512 | 638,515 | +250,101 | 0.01% | 1,604,121 |
| 2010-11-08 | 2010-11-04 | 2.576 | 388,414 | -240,627 | 0.01% | 1,000,400 |
| 2010-11-05 | 2010-11-03 | 2.576 | 629,041 | +51,157 | 0.01% | 1,620,160 |
| 2010-11-04 | 2010-11-02 | 2.512 | 577,884 | +189,470 | 0.01% | 1,451,800 |
| 2010-11-03 | 2010-11-01 | 2.502 | 388,414 | -142,103 | 0.01% | 971,700 |
| 2010-11-02 | 2010-10-29 | 2.438 | 530,517 | +142,103 | 0.01% | 1,293,601 |
| 2010-11-01 | 2010-10-28 | 2.428 | 388,414 | -191,365 | 0.01% | 943,000 |
| 2010-10-29 | 2010-10-27 | 2.438 | 579,779 | +191,365 | 0.01% | 1,413,720 |
| 2010-10-28 | 2010-10-26 | 2.428 | 388,414 | -198,944 | 0.01% | 943,000 |
| 2010-10-27 | 2010-10-25 | 2.407 | 587,358 | +198,944 | 0.01% | 1,413,601 |
| 2010-10-26 | 2010-10-22 | 2.459 | 388,414 | -161,997 | 0.01% | 955,300 |
| 2010-10-25 | 2010-10-21 | 2.396 | 550,411 | +161,997 | 0.01% | 1,318,870 |
| 2010-10-22 | 2010-10-20 | 2.375 | 388,414 | -142,103 | 0.01% | 922,500 |
| 2010-10-21 | 2010-10-19 | 2.512 | 530,517 | +142,103 | 0.01% | 1,332,801 |
| 2010-10-20 | 2010-10-18 | 2.438 | 388,414 | -142,103 | 0.01% | 947,100 |
| 2010-10-19 | 2010-10-15 | 2.459 | 530,517 | +142,103 | 0.01% | 1,304,801 |
| 2010-10-18 | 2010-10-14 | 2.502 | 388,414 | -189,470 | 0.01% | 971,700 |
| 2010-10-15 | 2010-10-13 | 2.533 | 577,884 | +189,470 | 0.01% | 1,464,000 |
| 2010-10-11 | 2010-10-07 | 2.523 | 388,414 | -255,785 | 0.01% | 979,900 |
| 2010-10-08 | 2010-10-06 | 2.512 | 644,199 | +255,785 | 0.01% | 1,618,401 |
| 2010-10-07 | 2010-10-05 | 2.417 | 388,414 | -94,735 | 0.01% | 938,900 |
| 2010-10-06 | 2010-10-04 | 2.407 | 483,149 | -94,735 | 0.01% | 1,162,800 |
| 2010-10-05 | 2010-09-30 | 2.396 | 577,884 | +189,470 | 0.01% | 1,384,700 |
| 2010-10-04 | 2010-09-29 | 2.428 | 388,414 | -189,470 | 0.01% | 943,000 |
| 2010-09-30 | 2010-09-28 | 2.417 | 577,884 | +189,470 | 0.01% | 1,396,900 |
| 2010-09-29 | 2010-09-27 | 2.417 | 388,414 | -203,680 | 0.01% | 938,900 |
| 2010-09-28 | 2010-09-24 | 2.428 | 592,094 | +203,680 | 0.01% | 1,437,499 |
| 2010-09-27 | 2010-09-22 | 2.428 | 388,414 | -201,786 | 0.01% | 943,000 |
| 2010-09-24 | 2010-09-21 | 2.407 | 590,200 | +201,786 | 0.01% | 1,420,441 |
| 2010-09-22 | 2010-09-20 | 2.364 | 388,414 | -123,156 | 0.01% | 918,400 |
| 2010-09-21 | 2010-09-17 | 2.301 | 511,570 | +123,156 | 0.01% | 1,177,201 |
| 2010-09-17 | 2010-09-15 | 2.280 | 388,414 | -94,735 | 0.01% | 885,600 |
| 2010-09-16 | 2010-09-14 | 2.280 | 483,149 | +94,735 | 0.01% | 1,101,600 |
| 2010-09-15 | 2010-09-13 | 2.280 | 388,414 | -94,735 | 0.01% | 885,600 |
| 2010-09-14 | 2010-09-10 | 2.269 | 483,149 | +94,735 | 0.01% | 1,096,500 |
| 2010-09-13 | 2010-09-09 | 2.259 | 388,414 | -94,735 | 0.01% | 877,400 |
| 2010-09-10 | 2010-09-08 | 2.259 | 483,149 | +94,735 | 0.01% | 1,091,400 |
| 2010-09-09 | 2010-09-07 | 2.259 | 388,414 | -94,735 | 0.01% | 877,400 |
| 2010-09-08 | 2010-09-06 | 2.280 | 483,149 | +94,735 | 0.01% | 1,101,600 |
| 2010-09-06 | 2010-09-02 | 2.291 | 388,414 | -47,367 | 0.01% | 889,700 |
| 2010-09-03 | 2010-09-01 | 2.280 | 435,781 | -47,368 | 0.01% | 993,599 |
| 2010-09-02 | 2010-08-31 | 2.269 | 483,149 | -94,735 | 0.01% | 1,096,500 |
| 2010-09-01 | 2010-08-30 | 2.291 | 577,884 | +47,367 | 0.01% | 1,323,700 |
| 2010-08-31 | 2010-08-27 | 2.269 | 530,517 | -47,367 | 0.01% | 1,204,001 |
| 2010-08-30 | 2010-08-26 | 2.269 | 577,884 | +47,367 | 0.01% | 1,311,500 |
| 2010-08-27 | 2010-08-25 | 2.269 | 530,517 | +142,103 | 0.01% | 1,204,001 |
| 2010-08-26 | 2010-08-24 | 2.217 | 388,414 | -94,735 | 0.01% | 861,000 |
| 2010-08-25 | 2010-08-23 | 2.322 | 483,149 | -47,368 | 0.01% | 1,122,000 |
| 2010-08-24 | 2010-08-20 | 2.291 | 530,517 | -9,473 | 0.01% | 1,215,201 |
| 2010-08-23 | 2010-08-19 | 2.269 | 539,990 | +151,576 | 0.01% | 1,225,500 |
| 2010-08-20 | 2010-08-18 | 2.238 | 388,414 | -118,419 | 0.01% | 869,200 |
| 2010-08-18 | 2010-08-16 | 2.259 | 506,833 | +118,419 | 0.01% | 1,144,900 |
| 2010-08-17 | 2010-08-13 | 2.301 | 388,414 | -132,629 | 0.01% | 893,800 |
| 2010-08-13 | 2010-08-11 | 2.269 | 521,043 | +44,525 | 0.01% | 1,182,500 |
| 2010-08-10 | 2010-08-06 | 2.396 | 476,518 | -6,631 | 0.01% | 1,141,811 |
| 2010-08-05 | 2010-08-03 | 2.428 | 483,149 | +94,735 | 0.01% | 1,173,000 |
| 2010-08-04 | 2010-08-02 | 2.417 | 388,414 | -143,050 | 0.01% | 938,900 |
| 2010-08-02 | 2010-07-29 | 2.417 | 531,464 | -94,735 | 0.01% | 1,284,690 |
| 2010-07-30 | 2010-07-28 | 2.438 | 626,199 | +48,315 | 0.01% | 1,526,910 |
| 2010-07-29 | 2010-07-27 | 2.417 | 577,884 | -18,947 | 0.01% | 1,396,900 |
| 2010-07-28 | 2010-07-26 | 2.417 | 596,831 | +18,947 | 0.01% | 1,442,700 |
| 2010-07-23 | 2010-07-21 | 2.428 | 577,884 | -37,894 | 0.01% | 1,403,000 |
| 2010-07-22 | 2010-07-20 | 2.386 | 615,778 | +37,894 | 0.01% | 1,469,000 |
| 2010-07-15 | 2010-07-13 | 2.428 | 577,884 | +123,155 | 0.01% | 1,403,000 |
| 2010-07-12 | 2010-07-08 | 2.428 | 454,729 | +66,315 | 0.01% | 1,104,001 |
| 2010-07-09 | 2010-07-07 | 2.417 | 388,414 | -142,103 | 0.01% | 938,900 |
| 2010-07-08 | 2010-07-06 | 2.470 | 530,517 | -47,367 | 0.01% | 1,310,401 |
| 2010-07-02 | 2010-06-29 | 2.396 | 577,884 | +189,470 | 0.01% | 1,384,700 |
| 2010-06-30 | 2010-06-28 | 2.417 | 388,414 | -236,838 | 0.01% | 938,900 |
| 2010-06-28 | 2010-06-24 | 2.428 | 625,252 | -28,420 | 0.01% | 1,518,001 |
| 2010-06-25 | 2010-06-23 | 2.449 | 653,672 | +265,258 | 0.01% | 1,600,799 |
| 2010-06-24 | 2010-06-22 | 2.428 | 388,414 | -142,103 | 0.01% | 943,000 |
| 2010-06-21 | 2010-06-17 | 2.428 | 530,517 | -44,525 | 0.01% | 1,288,001 |
| 2010-06-18 | 2010-06-15 | 2.428 | 575,042 | -21,789 | 0.01% | 1,396,100 |
| 2010-06-17 | 2010-06-14 | 2.417 | 596,831 | -28,421 | 0.01% | 1,442,700 |
| 2010-06-14 | 2010-06-10 | 2.428 | 625,252 | +47,368 | 0.01% | 1,518,001 |
| 2010-06-10 | 2010-06-08 | 2.386 | 577,884 | +23,684 | 0.01% | 1,378,600 |
| 2010-06-09 | 2010-06-07 | 2.386 | 554,200 | +165,786 | 0.01% | 1,322,099 |
| 2010-05-27 | 2010-05-25 | 2.364 | 388,414 | +293,679 | 0.01% | 918,400 |
| 2010-05-24 | 2010-05-19 | 2.545 | 94,735 | +2,016 | 0.00% | 241,130 |
| 2010-05-20 | 2010-05-18 | 2.545 | 92,719 | -92,720 | 0.00% | 235,999 |
| 2010-05-19 | 2010-05-17 | 2.535 | 185,439 | +92,720 | 0.00% | 470,000 |
| 2010-05-18 | 2010-05-14 | 2.524 | 92,719 | -194,711 | 0.00% | 233,999 |
| 2010-05-17 | 2010-05-13 | 2.524 | 287,430 | +101,991 | 0.01% | 725,399 |
| 2010-05-14 | 2010-05-12 | 2.524 | 185,439 | -92,719 | 0.00% | 468,000 |
| 2010-05-13 | 2010-05-11 | 2.513 | 278,158 | +46,359 | 0.00% | 698,999 |
| 2010-05-12 | 2010-05-10 | 2.545 | 231,799 | -46,359 | 0.00% | 590,001 |
| 2010-05-11 | 2010-05-07 | 2.545 | 278,158 | -92,720 | 0.00% | 707,999 |
| 2010-05-10 | 2010-05-06 | 2.556 | 370,878 | +92,720 | 0.01% | 948,000 |
| 2010-05-07 | 2010-05-05 | 2.567 | 278,158 | +46,359 | 0.00% | 713,999 |
| 2010-05-06 | 2010-05-04 | 2.578 | 231,799 | -46,359 | 0.00% | 597,501 |
| 2010-05-05 | 2010-05-03 | 2.556 | 278,158 | +185,439 | 0.00% | 710,999 |
| 2010-05-04 | 2010-04-30 | 2.545 | 92,719 | -203,983 | 0.00% | 235,999 |
| 2010-05-03 | 2010-04-29 | 2.535 | 296,702 | +64,903 | 0.01% | 751,999 |
| 2010-04-30 | 2010-04-28 | 2.524 | 231,799 | +37,088 | 0.00% | 585,001 |
| 2010-04-29 | 2010-04-27 | 2.545 | 194,711 | +43,578 | 0.00% | 495,600 |
| 2010-04-28 | 2010-04-26 | 2.578 | 151,133 | -185,439 | 0.00% | 389,571 |
| 2010-04-27 | 2010-04-23 | 2.578 | 336,572 | +141,861 | 0.01% | 867,571 |
| 2010-04-23 | 2010-04-21 | 2.599 | 194,711 | +38,015 | 0.00% | 506,100 |
| 2010-04-22 | 2010-04-20 | 2.578 | 156,696 | -148,351 | 0.00% | 403,910 |
| 2010-04-21 | 2010-04-19 | 2.588 | 305,047 | +127,953 | 0.01% | 789,600 |
| 2010-04-20 | 2010-04-16 | 2.632 | 177,094 | -63,977 | 0.00% | 466,040 |
| 2010-04-19 | 2010-04-15 | 2.642 | 241,071 | +185,439 | 0.00% | 637,001 |
| 2010-04-16 | 2010-04-14 | 2.696 | 55,632 | -231,798 | 0.00% | 150,001 |
| 2010-04-15 | 2010-04-13 | 2.675 | 287,430 | +166,895 | 0.01% | 768,799 |
| 2010-04-14 | 2010-04-12 | 2.696 | 120,535 | -101,992 | 0.00% | 324,999 |
| 2010-04-13 | 2010-04-09 | 2.761 | 222,527 | -38,015 | 0.00% | 614,401 |
| 2010-04-12 | 2010-04-08 | 2.675 | 260,542 | +204,910 | 0.00% | 696,881 |
| 2010-04-09 | 2010-04-07 | 2.588 | 55,632 | -410,747 | 0.00% | 144,001 |
| 2010-04-08 | 2010-04-01 | 2.481 | 466,379 | -18,544 | 0.01% | 1,156,900 |
| 2010-04-07 | 2010-03-31 | 2.502 | 484,923 | +21,326 | 0.01% | 1,213,360 |
| 2010-04-01 | 2010-03-30 | 2.481 | 463,597 | +55,631 | 0.01% | 1,149,999 |
| 2010-03-31 | 2010-03-29 | 2.459 | 407,966 | +92,720 | 0.01% | 1,003,201 |
| 2010-03-30 | 2010-03-26 | 2.481 | 315,246 | -115,900 | 0.01% | 782,000 |
| 2010-03-29 | 2010-03-25 | 2.481 | 431,146 | +208,619 | 0.01% | 1,069,501 |
| 2010-03-26 | 2010-03-24 | 2.481 | 222,527 | -185,439 | 0.00% | 552,001 |
| 2010-03-25 | 2010-03-23 | 2.470 | 407,966 | -105,700 | 0.01% | 1,007,601 |
| 2010-03-24 | 2010-03-22 | 2.481 | 513,666 | +198,420 | 0.01% | 1,274,200 |
| 2010-03-22 | 2010-03-18 | 2.448 | 315,246 | -157,623 | 0.01% | 771,800 |
| 2010-03-19 | 2010-03-17 | 2.470 | 472,869 | +139,079 | 0.01% | 1,167,899 |
| 2010-03-18 | 2010-03-16 | 2.448 | 333,790 | -139,079 | 0.01% | 817,200 |
| 2010-03-17 | 2010-03-15 | 2.481 | 472,869 | +250,342 | 0.01% | 1,172,999 |
| 2010-03-16 | 2010-03-12 | 2.459 | 222,527 | -398,693 | 0.00% | 547,201 |
| 2010-03-15 | 2010-03-11 | 2.427 | 621,220 | +213,254 | 0.01% | 1,507,499 |
| 2010-03-12 | 2010-03-10 | 2.448 | 407,966 | -111,263 | 0.01% | 998,801 |
| 2010-03-10 | 2010-03-08 | 2.481 | 519,229 | +296,702 | 0.01% | 1,288,000 |
| 2010-03-09 | 2010-03-05 | 2.481 | 222,527 | -222,526 | 0.00% | 552,001 |
| 2010-03-08 | 2010-03-04 | 2.437 | 445,053 | +222,526 | 0.01% | 1,084,799 |
| 2010-03-05 | 2010-03-03 | 2.481 | 222,527 | -185,439 | 0.00% | 552,001 |
| 2010-03-04 | 2010-03-02 | 2.459 | 407,966 | +92,720 | 0.01% | 1,003,201 |
| 2010-03-03 | 2010-03-01 | 2.481 | 315,246 | +92,719 | 0.01% | 782,000 |
| 2010-03-02 | 2010-02-26 | 2.470 | 222,527 | -204,910 | 0.00% | 549,601 |
| 2010-03-01 | 2010-02-25 | 2.437 | 427,437 | +112,191 | 0.01% | 1,041,861 |
| 2010-02-26 | 2010-02-24 | 2.437 | 315,246 | -111,264 | 0.01% | 768,400 |
| 2010-02-25 | 2010-02-23 | 2.459 | 426,510 | +111,264 | 0.01% | 1,048,801 |
| 2010-02-24 | 2010-02-22 | 2.459 | 315,246 | +92,719 | 0.01% | 775,200 |
| 2010-02-23 | 2010-02-19 | 2.437 | 222,527 | -37,088 | 0.00% | 542,401 |
| 2010-02-22 | 2010-02-18 | 2.437 | 259,615 | -46,359 | 0.00% | 632,801 |
| 2010-02-19 | 2010-02-17 | 2.437 | 305,974 | +46,359 | 0.01% | 745,799 |
| 2010-02-18 | 2010-02-12 | 2.416 | 259,615 | -139,079 | 0.00% | 627,201 |
| 2010-02-11 | 2010-02-09 | 2.373 | 398,694 | +231,799 | 0.01% | 946,001 |
| 2010-02-10 | 2010-02-08 | 2.373 | 166,895 | -92,720 | 0.00% | 396,000 |
| 2010-02-09 | 2010-02-05 | 2.384 | 259,615 | -108,481 | 0.00% | 618,801 |
| 2010-02-08 | 2010-02-04 | 2.373 | 368,096 | +201,201 | 0.01% | 873,399 |
| 2010-02-05 | 2010-02-03 | 2.384 | 166,895 | -431,146 | 0.00% | 397,800 |
| 2010-02-03 | 2010-02-01 | 2.373 | 598,041 | +74,176 | 0.01% | 1,419,001 |
| 2010-02-01 | 2010-01-28 | 2.373 | 523,865 | -9,272 | 0.01% | 1,243,000 |
| 2010-01-29 | 2010-01-27 | 2.330 | 533,137 | +92,720 | 0.01% | 1,242,000 |
| 2010-01-27 | 2010-01-25 | 2.362 | 440,417 | -92,720 | 0.01% | 1,040,249 |
| 2010-01-26 | 2010-01-22 | 2.362 | 533,137 | +69,540 | 0.01% | 1,259,250 |
| 2010-01-25 | 2010-01-21 | 2.384 | 463,597 | -212,328 | 0.01% | 1,104,999 |
| 2010-01-22 | 2010-01-20 | 2.384 | 675,925 | +148,351 | 0.01% | 1,611,090 |
| 2010-01-21 | 2010-01-19 | 2.405 | 527,574 | +46,360 | 0.01% | 1,268,871 |
| 2010-01-20 | 2010-01-18 | 2.394 | 481,214 | +74,176 | 0.01% | 1,152,180 |
| 2010-01-19 | 2010-01-15 | 2.373 | 407,038 | -194,711 | 0.01% | 965,799 |
| 2010-01-18 | 2010-01-14 | 2.373 | 601,749 | +175,239 | 0.01% | 1,427,799 |
| 2010-01-14 | 2010-01-12 | 2.405 | 426,510 | +250,343 | 0.01% | 1,025,801 |
| 2010-01-13 | 2010-01-11 | 2.384 | 176,167 | -457,107 | 0.00% | 419,900 |
| 2010-01-12 | 2010-01-08 | 2.373 | 633,274 | +271,668 | 0.01% | 1,502,600 |
| 2010-01-11 | 2010-01-07 | 2.427 | 361,606 | -74,175 | 0.01% | 877,500 |
| 2010-01-08 | 2010-01-06 | 2.394 | 435,781 | -64,904 | 0.01% | 1,043,399 |
| 2010-01-07 | 2010-01-05 | 2.340 | 500,685 | +139,079 | 0.01% | 1,171,800 |
| 2010-01-06 | 2010-01-04 | 2.416 | 361,606 | +185,439 | 0.01% | 873,600 |
| 2010-01-05 | 2009-12-31 | 2.405 | 176,167 | +9,272 | 0.00% | 423,700 |
| 2009-12-01 | 2009-11-27 | 2.243 | 166,895 | +166,895 | 0.00% | 374,400 |
| 2009-11-25 | 2009-11-23 | 2.308 | 0 | -55,632 | ||
| 2009-11-19 | 2009-11-17 | 2.243 | 55,632 | -46,359 | 0.00% | 124,801 |
| 2009-11-18 | 2009-11-16 | 2.265 | 101,991 | +46,359 | 0.00% | 230,999 |
| 2009-11-17 | 2009-11-13 | 2.319 | 55,632 | 0.00% | 129,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy