History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.136 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.142 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.130 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.149 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.159 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.179 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.168 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.097 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.097 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.110 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.119 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.112 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.119 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.121 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.119 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.116 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.177 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.147 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.159 0 +0
2024-11-22 2024-11-20 0.159 0 +0
2024-11-21 2024-11-19 0.158 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.176 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.186 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.211 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.180 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.198 0 +0
2024-08-30 2024-08-28 0.198 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.196 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.204 0 +0
2024-08-09 2024-08-07 0.206 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.204 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.305 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.280 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.260 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.239 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.305 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.214 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.214 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.214 0 +0
2024-01-29 2024-01-25 0.214 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.195 0 +0
2024-01-23 2024-01-19 0.195 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.195 0 +0
2024-01-17 2024-01-15 0.195 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.195 0 +0
2024-01-10 2024-01-08 0.195 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.188 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.205 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.224 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.197 0 +0
2023-11-07 2023-11-03 0.197 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.205 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.243 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.207 0 +0
2023-09-07 2023-09-05 0.209 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.198 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.220 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.226 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.219 0 +0
2023-08-11 2023-08-09 0.242 0 +0
2023-08-10 2023-08-08 0.233 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.255 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.335 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.360 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.430 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.345 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.405 0 +0
2022-10-18 2022-10-14 0.380 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.340 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.335 0 +0
2022-08-16 2022-08-12 0.335 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.335 0 +0
2022-08-02 2022-07-29 0.360 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.360 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.360 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.360 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.335 0 +0
2022-07-13 2022-07-11 0.335 0 +0
2022-07-12 2022-07-08 0.335 0 +0
2022-07-11 2022-07-07 0.335 0 +0
2022-07-08 2022-07-06 0.335 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.340 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.375 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.370 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.335 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.390 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.345 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.295 0 +0
2022-05-24 2022-05-20 0.295 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.350 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.370 0 +0
2022-04-29 2022-04-27 0.295 0 +0
2022-04-28 2022-04-26 0.295 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.320 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.250 0 +0
2022-03-17 2022-03-15 0.243 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.390 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.475 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.475 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.440 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.410 0 +0
2022-01-04 2021-12-31 0.440 0 +0
2022-01-03 2021-12-29 0.485 0 +0
2021-12-30 2021-12-28 0.485 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.490 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.485 0 +0
2021-12-17 2021-12-15 0.490 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.460 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.470 0 +0
2021-12-06 2021-12-02 0.475 0 +0
2021-12-03 2021-12-01 0.475 0 +0
2021-12-02 2021-11-30 0.475 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.455 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.460 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.470 0 +0
2021-11-19 2021-11-17 0.470 0 +0
2021-11-18 2021-11-16 0.470 0 +0
2021-11-17 2021-11-15 0.470 0 +0
2021-11-16 2021-11-12 0.470 0 +0
2021-11-15 2021-11-11 0.465 0 +0
2021-11-12 2021-11-10 0.465 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.465 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.440 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.445 0 +0
2021-10-04 2021-09-29 0.445 0 +0
2021-09-30 2021-09-28 0.450 0 +0
2021-09-29 2021-09-27 0.450 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.495 0 +0
2021-09-24 2021-09-21 0.495 0 +0
2021-09-23 2021-09-20 0.495 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.490 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.550 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.560 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.490 0 +0
2021-08-30 2021-08-26 0.480 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.470 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.475 0 +0
2021-08-11 2021-08-09 0.485 0 +0
2021-08-10 2021-08-06 0.485 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.510 0 +0
2021-07-21 2021-07-19 0.570 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.540 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.540 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.610 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.630 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.670 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.700 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.710 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.640 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.670 0 -42
2021-02-18 2021-02-16 0.750 42 +42 0.00% 32
2020-11-05 2020-11-03 1.890 0 -454,000
2020-10-28 2020-10-23 1.890 454,000 +454,000 0.01% 858,060
2020-07-09 2020-07-07 1.890 0 -1,000
2019-11-26 2019-11-22 1.890 1,000 -9,000 0.00% 1,890
2019-01-21 2019-01-17 1.890 10,000 -190,000 0.00% 18,900
2018-12-05 2018-12-03 1.890 200,000 +200,000 0.00% 378,000
2018-05-16 2018-05-14 1.890 0 -3,000
2017-06-20 2017-06-16 1.890 3,000 -45,042 0.00% 5,670
2016-09-26 2016-09-22 1.890 48,042 +48,042 0.00% 90,799
2016-04-07 2016-04-05 1.890 0 -1,500,000
2016-04-05 2016-03-31 1.890 1,500,000 +1,500,000 0.02% 2,835,000
2016-03-23 2016-03-21 1.900 0 -405,600
2016-03-22 2016-03-18 1.880 405,600 +5,000 0.01% 762,528
2016-03-15 2016-03-11 1.940 400,600 -3,605,400 0.01% 777,164
2016-03-14 2016-03-10 1.910 4,006,000 +2,000 0.07% 7,651,460
2016-03-10 2016-03-08 1.880 4,004,000 -4,000 0.07% 7,527,520
2016-03-07 2016-03-03 1.920 4,008,000 +5,000 0.07% 7,695,360
2016-03-03 2016-03-01 1.880 4,003,000 +30,000 0.07% 7,525,640
2016-03-02 2016-02-29 1.830 3,973,000 +5,000 0.07% 7,270,590
2016-02-19 2016-02-17 1.910 3,968,000 +57,000 0.07% 7,578,880
2016-01-28 2016-01-26 1.860 3,911,000 +88,000 0.06% 7,274,460
2016-01-27 2016-01-25 1.870 3,823,000 +14,000 0.06% 7,149,010
2016-01-21 2016-01-19 1.960 3,809,000 +8,000 0.06% 7,465,640
2016-01-20 2016-01-18 1.880 3,801,000 +810,688 0.06% 7,145,880
2016-01-19 2016-01-15 1.890 2,990,312 +5,000 0.05% 5,651,690
2016-01-05 2015-12-31 1.990 2,985,312 +1,000 0.05% 5,940,771
2015-12-30 2015-12-28 1.950 2,984,312 +25,000 0.05% 5,819,408
2015-12-29 2015-12-24 1.950 2,959,312 +1,000 0.05% 5,770,658
2015-12-28 2015-12-22 1.920 2,958,312 -6,690,000 0.05% 5,679,959
2015-12-23 2015-12-21 1.920 9,648,312 +1,890,312 0.16% 18,524,759
2015-12-22 2015-12-18 1.920 7,758,000 +3,498,795 0.13% 14,895,360
2015-12-21 2015-12-17 1.880 4,259,205 -175,000 0.07% 8,007,305
2015-12-18 2015-12-16 1.860 4,434,205 +2,000 0.07% 8,247,621
2015-12-17 2015-12-15 1.870 4,432,205 -35,000 0.07% 8,288,223
2015-12-14 2015-12-10 1.860 4,467,205 +30,000 0.07% 8,309,001
2015-12-11 2015-12-09 1.870 4,437,205 -1,000 0.07% 8,297,573
2015-12-10 2015-12-08 1.880 4,438,205 +128,000 0.07% 8,343,825
2015-12-07 2015-12-03 1.870 4,310,205 +2,707,205 0.07% 8,060,083
2015-11-09 2015-11-05 1.880 1,603,000 +6,000 0.03% 3,013,640
2015-11-06 2015-11-04 1.930 1,597,000 +3,000 0.03% 3,082,210
2015-11-05 2015-11-03 1.920 1,594,000 +7,000 0.03% 3,060,480
2015-11-04 2015-11-02 1.900 1,587,000 +5,000 0.03% 3,015,300
2015-11-03 2015-10-30 1.880 1,582,000 +14,000 0.03% 2,974,160
2015-11-02 2015-10-29 1.880 1,568,000 +47,000 0.03% 2,947,840
2015-10-30 2015-10-28 1.880 1,521,000 +31,000 0.02% 2,859,480
2015-10-28 2015-10-26 1.910 1,490,000 +8,000 0.02% 2,845,900
2015-10-27 2015-10-23 1.900 1,482,000 +53,000 0.02% 2,815,800
2015-10-26 2015-10-22 1.900 1,429,000 +41,000 0.02% 2,715,100
2015-10-23 2015-10-20 1.920 1,388,000 +50,000 0.02% 2,664,960
2015-10-22 2015-10-19 1.920 1,338,000 +9,000 0.02% 2,568,960
2015-10-20 2015-10-16 1.960 1,329,000 +16,000 0.02% 2,604,840
2015-10-19 2015-10-15 1.890 1,313,000 +19,000 0.02% 2,481,570
2015-10-16 2015-10-14 1.930 1,294,000 +20,000 0.02% 2,497,420
2015-10-15 2015-10-13 1.940 1,274,000 +20,000 0.02% 2,471,560
2015-10-14 2015-10-12 1.950 1,254,000 +20,000 0.02% 2,445,300
2015-10-13 2015-10-09 1.950 1,234,000 +20,000 0.02% 2,406,300
2015-10-12 2015-10-08 1.910 1,214,000 +19,000 0.02% 2,318,740
2015-10-09 2015-10-07 1.980 1,195,000 +19,000 0.02% 2,366,100
2015-10-08 2015-10-06 1.950 1,176,000 +19,000 0.02% 2,293,200
2015-10-07 2015-10-05 1.980 1,157,000 +20,000 0.02% 2,290,860
2015-10-06 2015-10-02 1.960 1,137,000 +21,000 0.02% 2,228,520
2015-10-05 2015-09-30 1.940 1,116,000 +20,000 0.02% 2,165,040
2015-10-02 2015-09-29 1.930 1,096,000 +20,000 0.02% 2,115,280
2015-09-30 2015-09-25 1.880 1,076,000 +19,000 0.02% 2,022,880
2015-09-29 2015-09-24 1.880 1,057,000 +21,000 0.02% 1,987,160
2015-09-25 2015-09-23 1.880 1,036,000 +20,000 0.02% 1,947,680
2015-09-24 2015-09-22 1.920 1,016,000 +21,000 0.02% 1,950,720
2015-09-23 2015-09-21 1.900 995,000 -69,000 0.02% 1,890,500
2015-09-22 2015-09-18 1.870 1,064,000 +110,000 0.02% 1,989,680
2015-09-21 2015-09-17 1.890 954,000 +19,000 0.02% 1,803,060
2015-09-18 2015-09-16 1.910 935,000 +20,000 0.02% 1,785,850
2015-09-17 2015-09-15 1.890 915,000 +21,000 0.02% 1,729,350
2015-09-16 2015-09-14 1.880 894,000 +21,000 0.01% 1,680,720
2015-09-15 2015-09-11 1.880 873,000 +19,000 0.01% 1,641,240
2015-09-14 2015-09-10 1.950 854,000 +19,000 0.01% 1,665,300
2015-09-11 2015-09-09 1.950 835,000 +20,000 0.01% 1,628,250
2015-09-10 2015-09-08 1.880 815,000 +20,000 0.01% 1,532,200
2015-09-09 2015-09-07 1.890 795,000 +19,000 0.01% 1,502,550
2015-09-08 2015-09-04 1.930 776,000 +19,000 0.01% 1,497,680
2015-09-07 2015-09-02 1.960 757,000 +21,000 0.01% 1,483,720
2015-09-04 2015-09-01 1.890 736,000 +20,000 0.01% 1,391,040
2015-09-02 2015-08-31 1.930 716,000 +20,000 0.01% 1,381,880
2015-09-01 2015-08-28 1.930 696,000 +18,000 0.01% 1,343,280
2015-08-31 2015-08-27 1.990 678,000 +19,000 0.01% 1,349,220
2015-08-28 2015-08-26 1.980 659,000 +19,000 0.01% 1,304,820
2015-08-27 2015-08-25 1.920 640,000 +21,000 0.01% 1,228,800
2015-08-26 2015-08-24 1.860 619,000 +21,000 0.01% 1,151,340
2015-08-25 2015-08-21 1.860 598,000 +21,000 0.01% 1,112,280
2015-08-24 2015-08-20 1.870 577,000 +23,000 0.01% 1,078,990
2015-08-21 2015-08-19 1.870 554,000 +26,000 0.01% 1,035,980
2015-08-20 2015-08-18 1.890 528,000 +26,000 0.01% 997,920
2015-08-19 2015-08-17 1.880 502,000 +28,000 0.01% 943,760
2015-08-18 2015-08-14 1.880 474,000 +28,000 0.01% 891,120
2015-08-17 2015-08-13 1.880 446,000 +33,000 0.01% 838,480
2015-08-14 2015-08-12 1.900 413,000 +8,000 0.01% 784,700
2015-08-13 2015-08-11 1.890 405,000 +31,636 0.01% 765,450
2015-08-12 2015-08-10 1.910 373,364 +22,000 0.01% 713,125
2015-08-11 2015-08-07 1.900 351,364 +8,000 0.01% 667,592
2015-08-07 2015-08-05 1.890 343,364 -21,000 0.01% 648,958
2015-08-06 2015-08-04 1.890 364,364 -39,000 0.01% 688,648
2015-08-04 2015-07-31 1.900 403,364 -39,000 0.01% 766,392
2015-08-03 2015-07-30 1.910 442,364 -38,000 0.01% 844,915
2015-07-31 2015-07-29 1.930 480,364 -33,000 0.01% 927,103
2015-07-30 2015-07-28 1.890 513,364 -27,000 0.01% 970,258
2015-07-29 2015-07-27 1.880 540,364 -30,000 0.01% 1,015,884
2015-07-28 2015-07-24 1.890 570,364 -30,000 0.01% 1,077,988
2015-07-27 2015-07-23 1.900 600,364 +17,000 0.01% 1,140,692
2015-07-24 2015-07-22 1.880 583,364 +12,000 0.01% 1,096,724
2015-07-23 2015-07-21 1.920 571,364 +15,000 0.01% 1,097,019
2015-07-22 2015-07-20 1.950 556,364 +3,000 0.01% 1,084,910
2015-07-21 2015-07-17 1.940 553,364 -3,000 0.01% 1,073,526
2015-07-20 2015-07-16 1.940 556,364 -40,000 0.01% 1,079,346
2015-07-17 2015-07-15 1.920 596,364 -3,000 0.01% 1,145,019
2015-07-16 2015-07-14 2.010 599,364 -34,000 0.01% 1,204,722
2015-07-15 2015-07-13 2.010 633,364 -37,000 0.01% 1,273,062
2015-07-14 2015-07-10 1.990 670,364 -33,000 0.01% 1,334,024
2015-07-13 2015-07-09 1.950 703,364 -81,000 0.01% 1,371,560
2015-07-10 2015-07-08 1.860 784,364 -33,000 0.01% 1,458,917
2015-07-09 2015-07-07 1.860 817,364 -38,000 0.01% 1,520,297
2015-07-08 2015-07-06 1.870 855,364 -38,000 0.01% 1,599,531
2015-07-07 2015-07-03 1.900 893,364 -36,000 0.01% 1,697,392
2015-07-06 2015-07-02 1.910 929,364 -38,000 0.02% 1,775,085
2015-07-03 2015-06-30 1.930 967,364 -35,000 0.02% 1,867,013
2015-07-02 2015-06-29 2.000 1,002,364 -36,000 0.02% 2,004,728
2015-06-30 2015-06-26 1.930 1,038,364 -34,000 0.02% 2,004,043
2015-06-29 2015-06-25 1.970 1,072,364 -16,636 0.02% 2,112,557
2015-06-26 2015-06-24 1.960 1,089,000 +118,000 0.02% 2,134,440
2015-06-25 2015-06-23 1.950 971,000 -50,000 0.02% 1,893,450
2015-06-24 2015-06-22 1.960 1,021,000 -46,000 0.02% 2,001,160
2015-06-23 2015-06-19 1.970 1,067,000 -37,000 0.02% 2,101,990
2015-06-22 2015-06-18 1.960 1,104,000 -43,000 0.02% 2,163,840
2015-06-19 2015-06-17 1.920 1,147,000 -36,000 0.02% 2,202,240
2015-06-18 2015-06-16 1.920 1,183,000 -49,000 0.02% 2,271,360
2015-06-17 2015-06-15 1.970 1,232,000 -43,000 0.02% 2,427,040
2015-06-16 2015-06-12 1.960 1,275,000 -59,000 0.02% 2,499,000
2015-06-15 2015-06-11 1.950 1,334,000 -46,000 0.02% 2,601,300
2015-06-12 2015-06-10 1.920 1,380,000 -64,000 0.02% 2,649,600
2015-06-11 2015-06-09 1.970 1,444,000 -80,000 0.02% 2,844,680
2015-06-10 2015-06-08 2.010 1,524,000 +6,000 0.03% 3,063,240
2015-06-09 2015-06-05 2.000 1,518,000 +6,000 0.02% 3,036,000
2015-06-08 2015-06-04 2.000 1,512,000 -20,000 0.02% 3,024,000
2015-06-05 2015-06-03 2.030 1,532,000 +1,532,000 0.03% 3,109,960
2015-06-02 2015-05-29 2.000 0 -11,000
2015-06-01 2015-05-28 2.220 11,000 +11,000 0.00% 24,420
2015-05-22 2015-05-20 2.240 0 -82,505
2015-05-20 2015-05-18 2.190 82,505 +26,000 0.00% 180,686
2015-05-18 2015-05-14 2.170 56,505 -4,000 0.00% 122,616
2015-05-15 2015-05-13 2.230 60,505 -5,000 0.00% 134,926
2015-05-14 2015-05-12 2.330 65,505 -5,000 0.00% 152,627
2015-05-13 2015-05-11 2.370 70,505 -25,000 0.00% 167,097
2015-05-12 2015-05-08 2.410 95,505 -5,000 0.00% 230,167
2015-05-11 2015-05-07 2.410 100,505 -5,000 0.00% 242,217
2015-05-08 2015-05-06 2.520 105,505 -4,000 0.00% 265,873
2015-05-07 2015-05-05 2.690 109,505 -23,000 0.00% 294,568
2015-05-06 2015-05-04 2.750 132,505 -4,000 0.00% 364,389
2015-05-05 2015-04-30 2.750 136,505 +1,000 0.00% 375,389
2015-05-04 2015-04-29 2.760 135,505 +1,000 0.00% 373,994
2015-04-30 2015-04-28 2.680 134,505 +13,000 0.00% 360,473
2015-04-29 2015-04-27 2.750 121,505 +2,000 0.00% 334,139
2015-04-28 2015-04-24 2.760 119,505 -6,000 0.00% 329,834
2015-04-24 2015-04-22 2.750 125,505 +1,000 0.00% 345,139
2015-04-23 2015-04-21 2.770 124,505 +4,000 0.00% 344,879
2015-04-22 2015-04-20 2.730 120,505 -1,000 0.00% 328,979
2015-04-20 2015-04-16 2.880 121,505 +65,000 0.00% 349,934
2015-04-17 2015-04-15 2.800 56,505 +16,000 0.00% 158,214
2015-04-16 2015-04-14 2.850 40,505 -4,000 0.00% 115,439
2015-04-15 2015-04-13 2.950 44,505 -4,000 0.00% 131,290
2015-04-14 2015-04-10 2.850 48,505 -2,000 0.00% 138,239
2015-04-13 2015-04-09 2.810 50,505 -95,000 0.00% 141,919
2015-04-10 2015-04-08 2.720 145,505 -7,000 0.00% 395,774
2015-04-02 2015-03-31 2.550 152,505 -338,537 0.00% 388,888
2015-03-19 2015-03-17 2.500 491,042 +6,000 0.01% 1,227,605
2015-03-18 2015-03-16 2.520 485,042 +88,000 0.01% 1,222,306
2015-03-16 2015-03-12 2.500 397,042 -2,000 0.01% 992,605
2015-03-12 2015-03-10 2.580 399,042 -1,000 0.01% 1,029,528
2015-03-11 2015-03-09 2.620 400,042 +2,000 0.01% 1,048,110
2015-03-09 2015-03-05 2.590 398,042 -53,000 0.01% 1,030,929
2015-03-06 2015-03-04 2.660 451,042 +2,000 0.01% 1,199,772
2015-03-05 2015-03-03 2.660 449,042 +1,000 0.01% 1,194,452
2015-03-04 2015-03-02 2.700 448,042 -1,000 0.01% 1,209,713
2015-03-03 2015-02-27 2.620 449,042 +2,000 0.01% 1,176,490
2015-03-02 2015-02-26 2.610 447,042 +1,000 0.01% 1,166,780
2015-02-27 2015-02-25 2.630 446,042 +3,000 0.01% 1,173,090
2015-02-25 2015-02-23 2.610 443,042 +5,000 0.01% 1,156,340
2015-02-16 2015-02-12 2.470 438,042 -12,000 0.01% 1,081,964
2015-02-13 2015-02-11 2.490 450,042 -1,000 0.01% 1,120,605
2015-02-12 2015-02-10 2.500 451,042 +3,000 0.01% 1,127,605
2015-02-11 2015-02-09 2.500 448,042 +1,000 0.01% 1,120,105
2015-02-10 2015-02-06 2.480 447,042 +2,000 0.01% 1,108,664
2015-02-06 2015-02-04 2.470 445,042 -5,000 0.01% 1,099,254
2015-02-05 2015-02-03 2.450 450,042 -6,000 0.01% 1,102,603
2015-02-04 2015-02-02 2.500 456,042 -12,000 0.01% 1,140,105
2015-02-02 2015-01-29 2.530 468,042 -2,000 0.01% 1,184,146
2015-01-29 2015-01-27 2.470 470,042 -1,000 0.01% 1,161,004
2015-01-28 2015-01-26 2.500 471,042 -2,000 0.01% 1,177,605
2015-01-27 2015-01-23 2.550 473,042 -4,000 0.01% 1,206,257
2015-01-26 2015-01-22 2.510 477,042 +14,000 0.01% 1,197,375
2015-01-23 2015-01-21 2.470 463,042 +29,000 0.01% 1,143,714
2015-01-22 2015-01-20 2.430 434,042 -1,000 0.01% 1,054,722
2015-01-21 2015-01-19 2.470 435,042 +3,000 0.01% 1,074,554
2015-01-20 2015-01-16 2.550 432,042 +5,000 0.01% 1,101,707
2015-01-15 2015-01-13 2.520 427,042 +1,000 0.01% 1,076,146
2015-01-14 2015-01-12 2.510 426,042 +90,000 0.01% 1,069,365
2015-01-13 2015-01-09 2.470 336,042 -1,000 0.01% 830,024
2015-01-08 2015-01-06 2.520 337,042 +1,000 0.01% 849,346
2015-01-07 2015-01-05 2.470 336,042 +10,000 0.01% 830,024
2015-01-06 2015-01-02 2.450 326,042 -11,000 0.01% 798,803
2015-01-05 2014-12-31 2.370 337,042 +2,000 0.01% 798,790
2015-01-02 2014-12-29 2.320 335,042 +3,000 0.01% 777,297
2014-12-30 2014-12-24 2.370 332,042 +1,000 0.01% 786,940
2014-12-29 2014-12-22 2.320 331,042 -1,000 0.01% 768,017
2014-12-23 2014-12-19 2.280 332,042 -1,000 0.01% 757,056
2014-12-22 2014-12-18 2.290 333,042 -4,000 0.01% 762,666
2014-12-19 2014-12-17 2.350 337,042 -4,000 0.01% 792,049
2014-12-18 2014-12-16 2.330 341,042 -1,000 0.01% 794,628
2014-12-17 2014-12-15 2.410 342,042 -5,000 0.01% 824,321
2014-12-16 2014-12-12 2.430 347,042 -8,000 0.01% 843,312
2014-12-15 2014-12-11 2.430 355,042 -5,000 0.01% 862,752
2014-12-12 2014-12-10 2.380 360,042 +4,000 0.01% 856,900
2014-12-11 2014-12-09 2.290 356,042 -5,000 0.01% 815,336
2014-12-10 2014-12-08 2.370 361,042 -1,000 0.01% 855,670
2014-12-09 2014-12-05 2.400 362,042 -2,000 0.01% 868,901
2014-12-05 2014-12-03 2.410 364,042 -2,000 0.01% 877,341
2014-12-04 2014-12-02 2.420 366,042 +1,000 0.01% 885,822
2014-12-03 2014-12-01 2.430 365,042 -494,999 0.01% 887,052
2014-12-02 2014-11-28 2.440 860,041 +1,000 0.01% 2,098,500
2014-12-01 2014-11-27 2.430 859,041 -8,000 0.01% 2,087,470
2014-11-28 2014-11-26 2.480 867,041 +117,000 0.01% 2,150,262
2014-11-27 2014-11-25 2.500 750,041 -160,000 0.01% 1,875,102
2014-11-26 2014-11-24 2.390 910,041 -45,000 0.01% 2,174,998
2014-11-25 2014-11-21 2.330 955,041 -143,401 0.02% 2,225,246
2014-11-24 2014-11-20 2.340 1,098,442 -6,000 0.02% 2,570,354
2014-11-21 2014-11-19 2.390 1,104,442 +999,000 0.02% 2,639,616
2014-11-20 2014-11-18 2.200 105,442 -23,000 0.00% 231,972
2014-11-19 2014-11-17 2.160 128,442 -7,000 0.00% 277,435
2014-11-18 2014-11-14 2.170 135,442 +26,000 0.00% 293,909
2014-11-17 2014-11-13 2.140 109,442 +16,000 0.00% 234,206
2014-11-13 2014-11-11 2.150 93,442 +22,000 0.00% 200,900
2014-11-12 2014-11-10 2.090 71,442 +49,000 0.00% 149,314
2014-11-07 2014-11-05 2.120 22,442 +4,000 0.00% 47,577
2014-11-05 2014-11-03 2.290 18,442 -791,598 0.00% 42,232
2014-11-04 2014-10-31 2.160 810,040 -38,000 0.01% 1,749,686
2014-11-03 2014-10-30 2.150 848,040 -11,000 0.01% 1,823,286
2014-10-31 2014-10-29 2.150 859,040 -22,000 0.01% 1,846,936
2014-10-30 2014-10-28 2.160 881,040 -3,000 0.01% 1,903,046
2014-10-29 2014-10-27 2.110 884,040 +665,998 0.01% 1,865,324
2014-10-28 2014-10-24 2.190 218,042 -61,000 0.00% 477,512
2014-10-27 2014-10-23 2.100 279,042 -57,000 0.00% 585,988
2014-10-24 2014-10-22 2.040 336,042 -15,000 0.01% 685,526
2014-10-23 2014-10-21 2.040 351,042 -21,000 0.01% 716,126
2014-10-22 2014-10-20 2.040 372,042 -24,000 0.01% 758,966
2014-10-21 2014-10-17 2.060 396,042 -43,000 0.01% 815,847
2014-10-20 2014-10-16 1.950 439,042 +24,000 0.01% 856,132
2014-10-17 2014-10-15 1.920 415,042 +7,000 0.01% 796,881
2014-10-16 2014-10-14 1.930 408,042 +62,000 0.01% 787,521
2014-10-15 2014-10-13 1.950 346,042 -2,000 0.01% 674,782
2014-10-08 2014-10-06 1.990 348,042 -6,000 0.01% 692,604
2014-10-07 2014-10-03 1.950 354,042 -3,000 0.01% 690,382
2014-10-06 2014-09-30 2.020 357,042 -7,000 0.01% 721,225
2014-10-03 2014-09-29 2.000 364,042 +3,000 0.01% 728,084
2014-09-30 2014-09-26 2.020 361,042 +33,000 0.01% 729,305
2014-09-25 2014-09-23 2.000 328,042 +108,000 0.01% 656,084
2014-09-23 2014-09-19 1.960 220,042 +26,000 0.00% 431,282
2014-09-19 2014-09-17 2.160 194,042 +3,000 0.00% 419,131
2014-09-18 2014-09-16 2.160 191,042 -1,000 0.00% 412,651
2014-09-17 2014-09-15 2.170 192,042 -5,000 0.00% 416,731
2014-09-16 2014-09-12 2.120 197,042 -2,000 0.00% 417,729
2014-09-15 2014-09-11 2.110 199,042 -93,000 0.00% 419,979
2014-09-12 2014-09-10 2.100 292,042 -3,000 0.00% 613,288
2014-09-10 2014-09-05 2.080 295,042 -300,000 0.00% 613,687
2014-09-08 2014-09-04 2.070 595,042 -13,000 0.01% 1,231,737
2014-09-04 2014-09-02 2.080 608,042 -18,000 0.01% 1,264,727
2014-09-03 2014-09-01 2.090 626,042 -32,000 0.01% 1,308,428
2014-09-02 2014-08-29 2.090 658,042 -199,000 0.01% 1,375,308
2014-09-01 2014-08-28 2.050 857,042 -20,000 0.01% 1,756,936
2014-08-29 2014-08-27 2.050 877,042 -16,000 0.01% 1,797,936
2014-08-26 2014-08-22 2.060 893,042 -32,000 0.01% 1,839,667
2014-08-25 2014-08-21 2.030 925,042 -26,000 0.02% 1,877,835
2014-08-22 2014-08-20 2.040 951,042 -23,000 0.02% 1,940,126
2014-08-21 2014-08-19 2.020 974,042 -7,000 0.02% 1,967,565
2014-08-19 2014-08-15 2.040 981,042 -52,000 0.02% 2,001,326
2014-08-18 2014-08-14 2.010 1,033,042 -110,000 0.02% 2,076,414
2014-08-15 2014-08-13 1.990 1,143,042 -141,000 0.02% 2,274,654
2014-08-14 2014-08-12 1.940 1,284,042 -34,000 0.02% 2,491,041
2014-08-13 2014-08-11 1.940 1,318,042 -103,000 0.02% 2,557,001
2014-08-12 2014-08-08 1.900 1,421,042 +9,000 0.02% 2,699,980
2014-08-11 2014-08-07 1.790 1,412,042 +394,000 0.02% 2,527,555
2014-08-08 2014-08-06 1.820 1,018,042 +1,000 0.02% 1,852,836
2014-08-07 2014-08-05 1.800 1,017,042 +166,000 0.02% 1,830,676
2014-08-06 2014-08-04 1.830 851,042 +276,000 0.01% 1,557,407
2014-08-05 2014-08-01 1.800 575,042 +120,000 0.01% 1,035,076
2014-08-04 2014-07-31 1.810 455,042 +92,000 0.01% 823,626
2014-07-31 2014-07-29 1.870 363,042 +70,000 0.01% 678,889
2014-07-29 2014-07-25 1.850 293,042 -1,000 0.00% 542,128
2014-07-28 2014-07-24 1.890 294,042 +1,000 0.00% 555,739
2014-07-24 2014-07-22 1.970 293,042 -270,000 0.00% 577,293
2014-07-22 2014-07-18 2.040 563,042 +29,000 0.01% 1,148,606
2014-07-21 2014-07-17 2.050 534,042 +7,000 0.01% 1,094,786
2014-07-18 2014-07-16 2.150 527,042 +1,000 0.01% 1,133,140
2014-07-17 2014-07-15 2.220 526,042 -299,000 0.01% 1,167,813
2014-07-16 2014-07-14 2.310 825,042 -1,000 0.01% 1,905,847
2014-07-15 2014-07-11 2.300 826,042 +7,000 0.01% 1,899,897
2014-07-14 2014-07-10 2.450 819,042 -36,000 0.01% 2,006,653
2014-07-11 2014-07-09 2.260 855,042 +11,000 0.01% 1,932,395
2014-07-10 2014-07-08 2.150 844,042 +28,000 0.01% 1,814,690
2014-07-09 2014-07-07 2.350 816,042 +16,000 0.01% 1,917,699
2014-07-08 2014-07-04 2.420 800,042 +332,000 0.01% 1,936,102
2014-07-02 2014-06-27 2.590 468,042 -4,000 0.01% 1,212,229
2014-06-30 2014-06-26 2.610 472,042 -15,000 0.01% 1,232,030
2014-06-27 2014-06-25 2.790 487,042 -4,000 0.01% 1,358,847
2014-06-24 2014-06-20 2.510 491,042 -1,000 0.01% 1,232,515
2014-06-23 2014-06-19 2.490 492,042 +1,000 0.01% 1,225,185
2014-06-20 2014-06-18 2.540 491,042 -700,000 0.01% 1,247,247
2014-06-19 2014-06-17 2.550 1,191,042 +2,000 0.02% 3,037,157
2014-06-18 2014-06-16 2.610 1,189,042 +30,000 0.02% 3,103,400
2014-06-16 2014-06-12 2.600 1,159,042 +1,000 0.02% 3,013,509
2014-06-12 2014-06-10 2.370 1,158,042 +529,000 0.02% 2,744,560
2014-06-10 2014-06-06 2.340 629,042 -24,000 0.01% 1,471,958
2014-06-09 2014-06-05 2.190 653,042 -8,000 0.01% 1,430,162
2014-06-06 2014-06-04 2.080 661,042 +19,000 0.01% 1,374,967
2014-06-05 2014-06-03 2.080 642,042 +533,000 0.01% 1,335,447
2014-06-04 2014-05-30 2.150 109,042 -195,000 0.00% 234,440
2014-05-30 2014-05-28 1.830 304,042 +18,000 0.00% 556,397
2014-05-28 2014-05-26 1.850 286,042 +4,000 0.00% 529,178
2014-05-27 2014-05-23 1.860 282,042 -2,000 0.00% 524,598
2014-05-23 2014-05-21 1.850 284,042 +267,042 0.00% 525,478
2014-05-22 2014-05-20 1.890 17,000 +2,000 0.00% 32,130
2014-05-21 2014-05-19 1.840 15,000 -12,000 0.00% 27,600
2014-05-20 2014-05-16 1.880 27,000 -176,000 0.00% 50,760
2014-05-16 2014-05-14 1.840 203,000 +200,000 0.00% 373,520
2014-05-15 2014-05-13 1.840 3,000 +3,000 0.00% 5,520
2014-03-10 2014-03-06 1.980 0 -42,050
2014-02-26 2014-02-24 2.040 42,050 -298,950 0.00% 85,782
2014-02-19 2014-02-17 2.060 341,000 +42,000 0.01% 702,460
2014-02-14 2014-02-12 2.040 299,000 -4,000 0.00% 609,960
2014-01-17 2014-01-15 2.010 303,000 +9,000 0.00% 609,030
2014-01-15 2014-01-13 2.080 294,000 -3,000 0.00% 611,520
2014-01-06 2014-01-02 2.070 297,000 +44,000 0.00% 614,790
2014-01-03 2013-12-31 2.060 253,000 -500,000 0.00% 521,180
2013-12-27 2013-12-20 2.030 753,000 +500,000 0.01% 1,528,590
2013-12-12 2013-12-10 2.070 253,000 +5,000 0.00% 523,710
2013-12-09 2013-12-05 2.090 248,000 -2,000 0.00% 518,320
2013-12-06 2013-12-04 2.110 250,000 +200,000 0.00% 527,500
2013-11-28 2013-11-26 2.080 50,000 -150,000 0.00% 104,000
2013-11-20 2013-11-18 2.040 200,000 +200,000 0.00% 408,000
2013-10-30 2013-10-28 2.060 0 -2,400
2013-10-25 2013-10-23 2.120 2,400 -30,000 0.00% 5,088
2013-10-22 2013-10-18 2.180 32,400 -16,000 0.00% 70,632
2013-10-21 2013-10-17 2.160 48,400 -15,000 0.00% 104,544
2013-10-02 2013-09-27 2.040 63,400 -1,000 0.00% 129,336
2013-09-27 2013-09-25 2.020 64,400 -257,600 0.00% 130,088
2013-09-26 2013-09-24 2.050 322,000 +73,000 0.01% 660,100
2013-09-24 2013-09-19 2.290 249,000 +17,000 0.00% 570,210
2013-09-23 2013-09-18 2.060 232,000 +94,000 0.00% 477,920
2013-09-18 2013-09-16 2.050 138,000 +1,000 0.00% 282,900
2013-09-17 2013-09-13 2.050 137,000 -7,000 0.00% 280,850
2013-09-12 2013-09-10 2.120 144,000 +13,000 0.00% 305,280
2013-09-11 2013-09-09 2.090 131,000 +6,000 0.00% 273,790
2013-09-10 2013-09-06 2.100 125,000 -38,000 0.00% 262,500
2013-09-09 2013-09-05 2.080 163,000 +24,000 0.00% 339,040
2013-09-06 2013-09-04 2.050 139,000 +21,000 0.00% 284,950
2013-09-05 2013-09-03 2.050 118,000 +28,000 0.00% 241,900
2013-09-03 2013-08-30 2.050 90,000 -41,000 0.00% 184,500
2013-09-02 2013-08-29 2.020 131,000 -19,000 0.00% 264,620
2013-08-30 2013-08-28 2.010 150,000 +148,000 0.00% 301,500
2013-08-29 2013-08-27 2.080 2,000 +2,000 0.00% 4,160
2013-08-28 2013-08-26 2.090 0 -1,000
2013-08-22 2013-08-20 2.070 1,000 +1,000 0.00% 2,070
2013-08-20 2013-08-16 2.040 0 -59,608
2013-08-19 2013-08-15 2.180 59,608 -20,000 0.00% 129,945
2013-08-16 2013-08-13 2.150 79,608 -318,434 0.00% 171,157
2013-08-15 2013-08-12 2.110 398,042 +3,000 0.01% 839,869
2013-08-13 2013-08-09 2.060 395,042 +366,000 0.01% 813,787
2013-08-12 2013-08-08 2.060 29,042 -88,000 0.00% 59,827
2013-08-07 2013-08-05 2.230 117,042 -7,000 0.00% 261,004
2013-08-01 2013-07-30 2.190 124,042 -4,000 0.00% 271,652
2013-07-26 2013-07-24 2.230 128,042 +6,000 0.00% 285,534
2013-07-25 2013-07-23 2.250 122,042 +1,000 0.00% 274,594
2013-07-22 2013-07-18 2.010 121,042 +22,000 0.00% 243,294
2013-07-19 2013-07-17 2.050 99,042 +32,000 0.00% 203,036
2013-07-18 2013-07-16 2.170 67,042 +27,000 0.00% 145,481
2013-07-17 2013-07-15 2.230 40,042 +23,000 0.00% 89,294
2013-07-15 2013-07-11 2.270 17,042 +1,000 0.00% 38,685
2013-07-10 2013-07-08 2.250 16,042 -50,000 0.00% 36,094
2013-07-09 2013-07-05 2.320 66,042 -297,000 0.00% 153,217
2013-07-08 2013-07-04 2.290 363,042 +21,000 0.01% 831,366
2013-07-05 2013-07-03 2.300 342,042 +14,000 0.01% 786,697
2013-07-02 2013-06-27 2.370 328,042 -7,000 0.01% 777,460
2013-06-27 2013-06-25 2.300 335,042 +47,000 0.01% 770,597
2013-06-26 2013-06-24 2.340 288,042 -50,000 0.00% 674,018
2013-06-24 2013-06-20 2.370 338,042 -5,000 0.01% 801,160
2013-06-21 2013-06-19 2.460 343,042 +343,042 0.01% 843,883
2013-06-20 2013-06-18 2.390 0 -6,000
2013-05-27 2013-05-23 2.380 6,000 -12,000 0.00% 14,280
2013-05-22 2013-05-20 2.340 18,000 -4,000 0.00% 42,120
2013-05-21 2013-05-16 2.340 22,000 -2,000 0.00% 51,480
2013-05-16 2013-05-14 2.340 24,000 -110,000 0.00% 56,160
2013-04-29 2013-04-25 2.450 134,000 +9,000 0.00% 328,300
2013-04-26 2013-04-24 2.440 125,000 +2,000 0.00% 305,000
2013-04-25 2013-04-23 2.420 123,000 +25,000 0.00% 297,660
2013-04-24 2013-04-22 2.510 98,000 +20,000 0.00% 245,980
2013-04-23 2013-04-19 2.450 78,000 +11,000 0.00% 191,100
2013-04-19 2013-04-17 2.470 67,000 -60,000 0.00% 165,490
2013-04-18 2013-04-16 2.520 127,000 +127,000 0.00% 320,040
2013-04-17 2013-04-15 2.480 0 -13,553
2013-04-16 2013-04-12 2.490 13,553 -394,489 0.00% 33,747
2013-04-15 2013-04-11 2.520 408,042 -27,000 0.01% 1,028,266
2013-04-12 2013-04-10 2.500 435,042 +411,000 0.01% 1,087,605
2013-04-11 2013-04-09 2.550 24,042 -5,000 0.00% 61,307
2013-04-10 2013-04-08 2.560 29,042 +10,000 0.00% 74,348
2013-04-05 2013-04-02 2.550 19,042 -24,000 0.00% 48,557
2013-04-02 2013-03-27 2.610 43,042 +1,742 0.00% 112,340
2013-03-25 2013-03-21 2.440 41,300 +40,300 0.00% 100,772
2013-03-22 2013-03-20 2.540 1,000 -135,504 0.00% 2,540
2013-03-21 2013-03-19 2.380 136,504 -1,664,538 0.00% 324,880
2013-03-20 2013-03-18 2.340 1,801,042 +1,174,000 0.03% 4,214,438
2013-03-19 2013-03-15 2.420 627,042 +311,000 0.01% 1,517,442
2013-03-15 2013-03-13 2.560 316,042 +14,000 0.01% 809,068
2013-03-13 2013-03-11 2.590 302,042 +4,000 0.00% 782,289
2013-03-04 2013-02-28 2.620 298,042 +288,094 0.00% 780,870
2013-02-19 2013-02-15 2.670 9,948 +2,000 0.00% 26,561
2013-02-08 2013-02-06 2.510 7,948 -1,900 0.00% 19,949
2013-02-04 2013-01-31 2.500 9,848 -3,000 0.00% 24,620
2013-01-31 2013-01-29 2.460 12,848 -3,000 0.00% 31,606
2013-01-30 2013-01-28 2.480 15,848 -8,000 0.00% 39,303
2013-01-29 2013-01-25 2.490 23,848 -4,000 0.00% 59,382
2013-01-28 2013-01-24 2.500 27,848 +3,000 0.00% 69,620
2013-01-25 2013-01-23 2.490 24,848 -7,000 0.00% 61,872
2013-01-24 2013-01-22 2.450 31,848 -3,000 0.00% 78,028
2013-01-23 2013-01-21 2.410 34,848 -3,000 0.00% 83,984
2013-01-22 2013-01-18 2.310 37,848 +3,000 0.00% 87,429
2013-01-16 2013-01-14 2.250 34,848 +3,000 0.00% 78,408
2013-01-15 2013-01-11 2.250 31,848 +9,000 0.00% 71,658
2013-01-14 2013-01-10 2.300 22,848 +4,000 0.00% 52,550
2013-01-11 2013-01-09 2.390 18,848 -9,000 0.00% 45,047
2013-01-10 2013-01-08 2.350 27,848 +1,000 0.00% 65,443
2013-01-09 2013-01-07 2.360 26,848 -9,000 0.00% 63,361
2013-01-04 2013-01-02 2.330 35,848 +12,000 0.00% 83,526
2012-12-28 2012-12-24 2.320 23,848 +8,000 0.00% 55,327
2012-12-18 2012-12-14 2.300 15,848 -700,100 0.00% 36,450
2012-12-14 2012-12-12 2.330 715,948 +710,000 0.01% 1,668,159
2012-12-13 2012-12-11 2.360 5,948 -1,000 0.00% 14,037
2012-10-11 2012-10-09 2.190 6,948 -28,000 0.00% 15,216
2012-10-10 2012-10-08 2.170 34,948 -5,000 0.00% 75,837
2012-10-05 2012-10-03 2.160 39,948 -20,000 0.00% 86,288
2012-09-27 2012-09-25 2.000 59,948 +23,000 0.00% 119,896
2012-09-25 2012-09-21 2.000 36,948 +27,000 0.00% 73,896
2012-09-20 2012-09-18 2.160 9,948 +4,000 0.00% 21,488
2012-09-13 2012-09-11 2.180 5,948 +5,774 0.00% 12,967
2012-09-12 2012-09-10 2.170 174 -4,000 0.00% 378
2012-09-06 2012-09-04 2.050 4,174 +85 0.00% 8,557
2012-09-05 2012-09-03 2.090 4,089 +1,718 0.00% 8,546
2012-09-04 2012-08-31 2.040 2,371 +2,273 0.00% 4,837
2012-09-03 2012-08-30 2.040 98 -6,577 0.00% 200
2012-08-31 2012-08-29 2.030 6,675 -16,077 0.00% 13,550
2012-08-30 2012-08-28 2.040 22,752 -8,000 0.00% 46,414
2012-08-27 2012-08-23 2.080 30,752 -16,000 0.00% 63,964
2012-08-24 2012-08-22 2.040 46,752 -8,000 0.00% 95,374
2012-08-23 2012-08-21 2.060 54,752 -17,000 0.00% 112,789
2012-08-22 2012-08-20 2.040 71,752 -20,000 0.00% 146,374
2012-08-20 2012-08-16 1.990 91,752 -12,000 0.00% 182,586
2012-08-17 2012-08-15 1.990 103,752 -20,000 0.00% 206,466
2012-08-09 2012-08-07 2.010 123,752 -5,000 0.00% 248,742
2012-08-07 2012-08-03 2.000 128,752 -3,000 0.00% 257,504
2012-08-03 2012-08-01 2.000 131,752 +17,000 0.00% 263,504
2012-07-26 2012-07-24 2.000 114,752 +6,000 0.00% 229,504
2012-07-24 2012-07-20 2.010 108,752 +3,000 0.00% 218,592
2012-07-23 2012-07-19 2.010 105,752 -78,000 0.00% 212,562
2012-07-20 2012-07-18 2.020 183,752 +30,000 0.00% 371,179
2012-07-18 2012-07-16 2.040 153,752 -12,000 0.00% 313,654
2012-07-17 2012-07-13 2.040 165,752 +6,000 0.00% 338,134
2012-07-13 2012-07-11 2.080 159,752 -15,000 0.00% 332,284
2012-07-12 2012-07-10 2.050 174,752 +48,000 0.00% 358,242
2012-07-11 2012-07-09 2.010 126,752 +76,257 0.00% 254,772
2012-07-06 2012-07-04 2.000 50,495 +19,000 0.00% 100,990
2012-07-04 2012-06-29 2.040 31,495 -582,352 0.00% 64,250
2012-07-03 2012-06-28 2.000 613,847 +12,000 0.01% 1,227,694
2012-06-29 2012-06-27 2.010 601,847 -3,351,663 0.01% 1,209,712
2012-06-28 2012-06-26 1.940 3,953,510 -370,690 0.06% 7,669,809
2012-06-27 2012-06-25 1.970 4,324,200 +3,531,400 0.07% 8,518,674
2012-06-26 2012-06-22 1.950 792,800 -295,000 0.01% 1,545,960
2012-06-25 2012-06-21 1.950 1,087,800 -37,000 0.02% 2,121,210
2012-06-22 2012-06-20 2.040 1,124,800 +1,032,800 0.02% 2,294,592
2012-06-20 2012-06-18 2.090 92,000 +35,000 0.00% 192,280
2012-06-15 2012-06-13 2.100 57,000 -13,000 0.00% 119,700
2012-06-14 2012-06-12 2.080 70,000 +48,000 0.00% 145,600
2012-06-13 2012-06-11 2.200 22,000 -91,000 0.00% 48,400
2012-06-12 2012-06-08 2.120 113,000 -41,000 0.00% 239,560
2012-06-11 2012-06-07 2.020 154,000 +36,000 0.00% 311,080
2012-06-08 2012-06-06 2.040 118,000 -8,000 0.00% 240,720
2012-06-07 2012-06-05 1.990 126,000 +4,000 0.00% 250,740
2012-06-01 2012-05-30 2.070 122,000 -60,000 0.00% 252,540
2012-05-31 2012-05-29 2.050 182,000 -396,000 0.00% 373,100
2012-05-30 2012-05-28 2.100 578,000 -2,000 0.01% 1,213,800
2012-05-29 2012-05-25 2.050 580,000 -58,000 0.01% 1,189,000
2012-05-28 2012-05-24 2.060 638,000 -15,000 0.01% 1,314,280
2012-05-25 2012-05-23 1.990 653,000 -191,800 0.01% 1,299,470
2012-05-24 2012-05-22 2.091 844,800 -6,000 0.01% 1,766,693
2012-05-23 2012-05-21 2.040 850,800 +20,853 0.01% 1,735,632
2012-05-22 2012-05-18 2.019 829,947 -5,853 0.01% 1,676,076
2012-05-21 2012-05-17 2.050 835,800 -1,573,466 0.01% 1,713,600
2012-05-18 2012-05-16 2.091 2,409,266 +25,363 0.04% 5,038,393
2012-05-17 2012-05-15 2.143 2,383,903 -15,608 0.04% 5,107,542
2012-05-16 2012-05-14 2.132 2,399,511 +161,932 0.04% 5,116,384
2012-05-15 2012-05-11 2.173 2,237,579 +139,495 0.04% 4,862,855
2012-05-14 2012-05-10 2.214 2,098,084 +78,039 0.04% 4,645,727
2012-05-11 2012-05-09 2.204 2,020,045 -976 0.03% 4,452,220
2012-05-10 2012-05-08 2.225 2,021,021 -126,813 0.03% 4,495,807
2012-05-09 2012-05-07 2.235 2,147,834 +15,608 0.04% 4,799,923
2012-05-08 2012-05-04 2.348 2,132,226 +1,268,137 0.04% 5,005,481
2012-05-04 2012-05-02 2.358 864,089 -1,042,019 0.01% 2,037,339
2012-05-03 2012-04-30 2.378 1,906,108 -47,799 0.03% 4,533,280
2012-05-02 2012-04-27 2.337 1,953,907 -58,529 0.03% 4,566,840
2012-04-27 2012-04-25 2.204 2,012,436 +126,813 0.03% 4,435,449
2012-04-25 2012-04-23 2.245 1,885,623 +39,020 0.03% 4,233,271
2012-04-24 2012-04-20 2.296 1,846,603 +595,049 0.03% 4,240,320
2012-04-23 2012-04-19 2.204 1,251,554 +172,662 0.02% 2,758,450
2012-04-20 2012-04-18 2.184 1,078,892 -136,569 0.02% 2,355,780
2012-04-18 2012-04-16 2.143 1,215,461 +4,878 0.02% 2,604,140
2012-04-13 2012-04-11 2.112 1,210,583 -35,118 0.02% 2,556,459
2012-04-12 2012-04-10 2.122 1,245,701 -24,387 0.02% 2,643,390
2012-04-11 2012-04-05 2.143 1,270,088 -39,020 0.02% 2,721,179
2012-04-10 2012-04-03 2.204 1,309,108 -280,941 0.02% 2,885,300
2012-04-05 2012-04-02 2.132 1,590,049 -83,892 0.03% 3,390,400
2012-03-30 2012-03-28 2.235 1,673,941 +226,314 0.03% 3,740,880
2012-03-28 2012-03-26 2.204 1,447,627 +124,862 0.02% 3,190,599
2012-03-23 2012-03-21 2.276 1,322,765 -5,853 0.02% 3,010,321
2012-03-22 2012-03-20 2.419 1,328,618 +232,167 0.02% 3,214,321
2012-03-21 2012-03-19 2.471 1,096,451 +12,681 0.02% 2,708,840
2012-03-20 2012-03-16 2.563 1,083,770 -140,470 0.02% 2,777,501
2012-03-19 2012-03-15 2.460 1,224,240 -6,829 0.02% 3,012,000
2012-03-13 2012-03-09 2.522 1,231,069 -8,779 0.02% 3,104,521
2012-03-09 2012-03-07 2.542 1,239,848 +47,799 0.02% 3,152,080
2012-03-07 2012-03-05 2.635 1,192,049 +73,162 0.02% 3,140,540
2012-03-06 2012-03-02 2.665 1,118,887 +98,524 0.02% 2,982,199
2012-03-05 2012-03-01 2.696 1,020,363 +161,932 0.02% 2,750,981
2012-03-01 2012-02-28 2.911 858,431 -487,745 0.01% 2,499,199
2012-02-29 2012-02-27 3.024 1,346,176 +438,970 0.02% 4,070,999
2012-02-23 2012-02-21 2.922 907,206 +48,775 0.02% 2,650,500
2012-02-08 2012-02-06 2.553 858,431 +487,745 0.01% 2,191,199
2012-01-31 2012-01-27 2.624 370,686 -68,285 0.01% 972,799
2012-01-30 2012-01-26 2.635 438,971 -975 0.01% 1,156,501
2012-01-17 2012-01-13 2.471 439,946 -8,779 0.01% 1,086,910
2012-01-16 2012-01-12 2.460 448,725 +8,779 0.01% 1,103,999
2012-01-10 2012-01-06 2.419 439,946 -7,804 0.01% 1,064,360
2011-12-28 2011-12-22 2.317 447,750 -9,755 0.01% 1,037,340
2011-12-12 2011-12-08 2.358 457,505 +97,549 0.01% 1,078,700
2011-12-08 2011-12-06 2.337 359,956 +102,427 0.01% 841,320
2011-12-07 2011-12-05 2.389 257,529 -11,706 0.00% 615,119
2011-12-06 2011-12-02 2.204 269,235 -331,667 0.00% 593,399
2011-12-05 2011-12-01 2.071 600,902 -529,691 0.01% 1,244,320
2011-12-02 2011-11-30 1.753 1,130,593 -65,358 0.02% 1,981,890
2011-12-01 2011-11-29 2.143 1,195,951 -9,755 0.02% 2,562,340
2011-11-30 2011-11-28 2.132 1,205,706 -5,853 0.02% 2,570,880
2011-11-28 2011-11-24 2.112 1,211,559 -14,632 0.02% 2,558,520
2011-11-22 2011-11-18 2.173 1,226,191 -4,878 0.02% 2,664,840
2011-11-21 2011-11-17 2.173 1,231,069 +976 0.02% 2,675,441
2011-11-18 2011-11-16 2.173 1,230,093 -8,780 0.02% 2,673,320
2011-11-15 2011-11-11 2.184 1,238,873 +8,780 0.02% 2,705,101
2011-11-14 2011-11-10 2.173 1,230,093 -1,951 0.02% 2,673,320
2011-11-11 2011-11-09 2.214 1,232,044 +5,853 0.02% 2,728,080
2011-11-03 2011-11-01 2.255 1,226,191 +59,505 0.02% 2,765,400
2011-11-02 2011-10-31 2.266 1,166,686 +8,779 0.02% 2,643,159
2011-11-01 2011-10-28 2.296 1,157,907 -197,049 0.02% 2,658,880
2011-10-31 2011-10-27 2.255 1,354,956 +9,755 0.02% 3,055,800
2011-10-28 2011-10-26 2.255 1,345,201 +215,583 0.02% 3,033,800
2011-10-25 2011-10-21 2.245 1,129,618 +10,731 0.02% 2,536,021
2011-10-24 2011-10-20 2.204 1,118,887 +17,559 0.02% 2,466,049
2011-10-21 2011-10-19 2.225 1,101,328 +13,656 0.02% 2,449,929
2011-10-20 2011-10-18 2.173 1,087,672 -318,985 0.02% 2,363,801
2011-10-19 2011-10-17 2.225 1,406,657 -107,304 0.02% 3,129,140
2011-10-18 2011-10-14 2.235 1,513,961 +201,927 0.03% 3,383,360
2011-10-17 2011-10-13 2.286 1,312,034 -79,015 0.02% 2,999,349
2011-10-04 2011-09-30 2.317 1,391,049 -29,265 0.02% 3,222,760
2011-09-30 2011-09-27 2.399 1,420,314 +682,843 0.02% 3,407,041
2011-09-28 2011-09-26 2.296 737,471 +711,718 0.01% 1,693,441
2011-09-26 2011-09-22 2.481 25,753 -22,046 0.00% 63,888
2011-09-23 2011-09-21 2.563 47,799 -114,132 0.00% 122,500
2011-09-22 2011-09-20 2.676 161,931 -4,878 0.00% 433,259
2011-09-21 2011-09-19 2.788 166,809 -667,235 0.00% 465,120
2011-09-19 2011-09-15 2.799 834,044 -2,927 0.01% 2,334,150
2011-08-24 2011-08-22 2.542 836,971 +195,098 0.01% 2,127,841
2011-08-18 2011-08-16 2.522 641,873 +8,780 0.01% 1,618,681
2011-07-28 2011-07-26 2.553 633,093 +266,309 0.01% 1,616,010
2011-07-27 2011-07-25 2.522 366,784 -97,549 0.01% 924,959
2011-07-20 2011-07-18 2.460 464,333 -97,549 0.01% 1,142,399
2011-07-14 2011-07-12 2.450 561,882 -38,044 0.01% 1,376,639
2011-07-13 2011-07-11 2.471 599,926 +48,774 0.01% 1,482,149
2011-07-11 2011-07-07 2.512 551,152 +7,804 0.01% 1,384,250
2011-07-08 2011-07-06 2.512 543,348 +195,098 0.01% 1,364,650
2011-07-06 2011-07-04 2.563 348,250 +97,549 0.01% 892,500
2011-07-04 2011-06-29 2.501 250,701 +195,098 0.00% 627,080
2011-06-29 2011-06-27 2.460 55,603 +32,191 0.00% 136,800
2011-06-28 2011-06-24 2.491 23,412 -16,583 0.00% 58,321
2011-06-21 2011-06-17 2.450 39,995 -453,603 0.00% 97,990
2011-06-20 2011-06-16 2.450 493,598 -131,691 0.01% 1,209,340
2011-06-16 2011-06-14 2.460 625,289 +487,745 0.01% 1,538,399
2011-06-15 2011-06-13 2.471 137,544 -487,745 0.00% 339,810
2011-06-14 2011-06-10 2.460 625,289 +17,559 0.01% 1,538,399
2011-06-13 2011-06-09 2.450 607,730 -114,133 0.01% 1,488,969
2011-06-10 2011-06-08 2.430 721,863 +8,780 0.01% 1,753,801
2011-06-09 2011-06-07 2.481 713,083 -41,946 0.01% 1,769,019
2011-06-08 2011-06-03 2.542 755,029 +53,652 0.01% 1,919,519
2011-06-07 2011-06-02 2.563 701,377 +26,338 0.01% 1,797,499
2011-06-03 2011-06-01 2.604 675,039 +6,828 0.01% 1,757,679
2011-06-02 2011-05-31 2.624 668,211 -494,573 0.01% 1,753,601
2011-05-31 2011-05-27 2.481 1,162,784 +14,632 0.02% 2,884,639
2011-05-30 2011-05-26 2.491 1,148,152 -9,755 0.02% 2,860,110
2011-05-27 2011-05-25 2.501 1,157,907 +28,289 0.02% 2,896,280
2011-05-17 2011-05-13 2.645 1,129,618 +9,755 0.02% 2,987,641
2011-05-16 2011-05-12 2.624 1,119,863 -146,323 0.02% 2,938,881
2011-05-12 2011-05-09 2.723 1,266,186 +36,524 0.02% 3,448,310
2011-05-06 2011-05-04 2.755 1,229,662 +5,684 0.02% 3,387,781
2011-05-05 2011-05-03 2.734 1,223,978 +42,631 0.02% 3,346,281
2011-05-04 2011-04-29 2.734 1,181,347 +37,894 0.02% 3,229,731
2011-04-29 2011-04-27 2.766 1,143,453 -2,842 0.02% 3,162,341
2011-04-26 2011-04-20 2.713 1,146,295 +37,894 0.02% 3,109,701
2011-04-21 2011-04-19 2.681 1,108,401 +1,108,401 0.02% 2,971,801
2011-04-20 2011-04-18 2.787 0 -160,102
2011-04-19 2011-04-15 2.734 160,102 -63,473 0.00% 437,709
2011-04-18 2011-04-14 2.734 223,575 -43,578 0.00% 611,240
2011-04-15 2011-04-13 2.723 267,153 -46,420 0.00% 727,560
2011-04-14 2011-04-12 2.713 313,573 +277,574 0.01% 850,669
2011-04-13 2011-04-11 2.723 35,999 +2,842 0.00% 98,039
2011-04-12 2011-04-08 2.713 33,157 -40,736 0.00% 89,949
2011-04-11 2011-04-07 2.681 73,893 -16,105 0.00% 198,119
2011-04-07 2011-04-04 2.565 89,998 -7,579 0.00% 230,849
2011-04-06 2011-04-01 2.586 97,577 -189,470 0.00% 252,350
2011-04-04 2011-03-31 2.565 287,047 +8,526 0.01% 736,289
2011-03-31 2011-03-29 2.481 278,521 +5,684 0.00% 690,899
2011-03-30 2011-03-28 2.481 272,837 +86,209 0.00% 676,800
2011-03-25 2011-03-23 2.523 186,628 +15,157 0.00% 470,830
2011-03-23 2011-03-21 2.586 171,471 +14,211 0.00% 443,451
2011-03-22 2011-03-18 2.523 157,260 -14,211 0.00% 396,739
2011-03-18 2011-03-16 2.481 171,471 +14,211 0.00% 425,351
2011-03-10 2011-03-08 2.544 157,260 -500,202 0.00% 400,059
2011-03-09 2011-03-07 2.586 657,462 +5,684 0.01% 1,700,301
2011-03-08 2011-03-04 2.628 651,778 +68,210 0.01% 1,713,121
2011-03-07 2011-03-03 2.628 583,568 +124,103 0.01% 1,533,839
2011-03-04 2011-03-02 2.576 459,465 +105,156 0.01% 1,183,399
2011-03-03 2011-03-01 2.628 354,309 +107,050 0.01% 931,259
2011-03-02 2011-02-28 2.660 247,259 +23,684 0.00% 657,721
2011-03-01 2011-02-25 2.649 223,575 +15,158 0.00% 592,360
2011-02-28 2011-02-24 2.597 208,417 +45,473 0.00% 541,199
2011-02-25 2011-02-23 2.649 162,944 +21,789 0.00% 431,719
2011-02-24 2011-02-22 2.702 141,155 -15,158 0.00% 381,439
2011-02-23 2011-02-21 2.744 156,313 +5,684 0.00% 429,000
2011-02-22 2011-02-18 2.787 150,629 -10,421 0.00% 419,761
2011-02-21 2011-02-17 2.776 161,050 -9,473 0.00% 447,101
2011-02-18 2011-02-16 2.797 170,523 -59,683 0.00% 476,999
2011-02-17 2011-02-15 2.776 230,206 -51,157 0.00% 639,089
2011-02-16 2011-02-14 2.723 281,363 -22,737 0.00% 766,259
2011-02-15 2011-02-11 2.702 304,100 +47,368 0.01% 821,761
2011-02-14 2011-02-10 2.702 256,732 -39,789 0.00% 693,760
2011-02-11 2011-02-09 2.734 296,521 +57,789 0.01% 810,670
2011-02-10 2011-02-08 2.755 238,732 -537,149 0.00% 657,719
2011-02-09 2011-02-07 2.766 775,881 -2,842 0.01% 2,145,781
2011-02-08 2011-02-02 2.882 778,723 -587,357 0.01% 2,244,061
2011-02-07 2011-01-31 2.861 1,366,080 -92,841 0.02% 3,907,819
2011-02-01 2011-01-28 2.850 1,458,921 +1,150,085 0.03% 4,158,001
2011-01-31 2011-01-27 2.861 308,836 -167,682 0.01% 883,459
2011-01-27 2011-01-25 2.766 476,518 +4,737 0.01% 1,317,861
2010-12-29 2010-12-24 2.618 471,781 +471,781 0.01% 1,235,040
2010-04-23 2010-04-21 2.599 0 -244,779
2010-04-22 2010-04-20 2.578 244,779 -728,775 0.00% 630,959
2010-04-13 2010-04-09 2.761 973,554 +973,554 0.02% 2,687,999
2010-01-06 2010-01-04 2.416 0 -65,831
2010-01-05 2009-12-31 2.405 65,831 -177,372 0.00% 158,330
2010-01-04 2009-12-29 2.373 243,203 -2,874 0.00% 577,060
2009-12-30 2009-12-28 2.405 246,077 -12,610 0.00% 591,841
2009-12-29 2009-12-24 2.427 258,687 -138,245 0.00% 627,749
2009-12-28 2009-12-22 2.437 396,932 -20,306 0.01% 967,506
2009-11-17 2009-11-13 2.319 417,238 0.01% 967,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top