History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-10 | 2025-10-08 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-06 | 2025-10-02 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-03 | 2025-09-30 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-29 | 2025-09-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-09-26 | 2025-09-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-22 | 2025-09-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-18 | 2025-09-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-09-16 | 2025-09-12 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-09-15 | 2025-09-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-09-12 | 2025-09-10 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-11 | 2025-09-09 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-09-10 | 2025-09-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-04 | 2025-09-02 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-03 | 2025-09-01 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-02 | 2025-08-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-01 | 2025-08-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-29 | 2025-08-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-28 | 2025-08-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-27 | 2025-08-25 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-26 | 2025-08-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-25 | 2025-08-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-21 | 2025-08-19 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-19 | 2025-08-15 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-18 | 2025-08-14 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-15 | 2025-08-13 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-14 | 2025-08-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-08-13 | 2025-08-11 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-04 | 2025-07-31 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-07-29 | 2025-07-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-24 | 2025-07-22 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-23 | 2025-07-21 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-07-16 | 2025-07-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-09 | 2025-07-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-08 | 2025-07-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-07 | 2025-07-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-02 | 2025-06-27 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-25 | 2025-06-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-19 | 2025-06-17 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-16 | 2025-06-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-05 | 2025-06-03 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-03 | 2025-05-30 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-30 | 2025-05-28 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-29 | 2025-05-27 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-28 | 2025-05-26 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-27 | 2025-05-23 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-20 | 2025-05-16 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-19 | 2025-05-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-16 | 2025-05-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-15 | 2025-05-13 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-14 | 2025-05-12 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-13 | 2025-05-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-12 | 2025-05-08 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-09 | 2025-05-07 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-06 | 2025-04-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-30 | 2025-04-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-29 | 2025-04-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-28 | 2025-04-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-25 | 2025-04-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-22 | 2025-04-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-17 | 2025-04-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-15 | 2025-04-11 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-07 | 2025-04-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-03 | 2025-04-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-02 | 2025-03-31 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-01 | 2025-03-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-31 | 2025-03-27 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-03-28 | 2025-03-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-27 | 2025-03-25 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-26 | 2025-03-24 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-18 | 2025-03-14 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-17 | 2025-03-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-14 | 2025-03-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-13 | 2025-03-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-03 | 2025-02-27 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-27 | 2025-02-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-25 | 2025-02-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-24 | 2025-02-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-21 | 2025-02-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-20 | 2025-02-18 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-19 | 2025-02-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-18 | 2025-02-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-17 | 2025-02-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-14 | 2025-02-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-02-13 | 2025-02-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-12 | 2025-02-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-11 | 2025-02-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-10 | 2025-02-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-07 | 2025-02-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-06 | 2025-02-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-01-27 | 2025-01-23 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-24 | 2025-01-22 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-23 | 2025-01-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-01-22 | 2025-01-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-20 | 2025-01-16 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-17 | 2025-01-15 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-16 | 2025-01-14 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-15 | 2025-01-13 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-14 | 2025-01-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-01-03 | 2024-12-31 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-01-02 | 2024-12-27 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-27 | 2024-12-20 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-23 | 2024-12-19 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-20 | 2024-12-18 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-19 | 2024-12-17 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-12-18 | 2024-12-16 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-16 | 2024-12-12 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-12-11 | 2024-12-09 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-12-10 | 2024-12-06 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-12-06 | 2024-12-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-12-05 | 2024-12-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-12-02 | 2024-11-28 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-11-28 | 2024-11-26 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-27 | 2024-11-25 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-11-26 | 2024-11-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-25 | 2024-11-21 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-22 | 2024-11-20 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-21 | 2024-11-19 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-11-20 | 2024-11-18 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-19 | 2024-11-15 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-18 | 2024-11-14 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-15 | 2024-11-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-11-13 | 2024-11-11 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-11-12 | 2024-11-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-11-11 | 2024-11-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-08 | 2024-11-06 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-07 | 2024-11-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-05 | 2024-11-01 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-04 | 2024-10-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-01 | 2024-10-30 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-10-31 | 2024-10-29 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-30 | 2024-10-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-29 | 2024-10-25 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-10-28 | 2024-10-24 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-25 | 2024-10-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-10-22 | 2024-10-18 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-10-21 | 2024-10-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-18 | 2024-10-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-17 | 2024-10-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-16 | 2024-10-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-15 | 2024-10-10 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-10-14 | 2024-10-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-10-07 | 2024-10-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-30 | 2024-09-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-27 | 2024-09-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-09-25 | 2024-09-23 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-19 | 2024-09-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-03 | 2024-08-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-09-02 | 2024-08-29 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-30 | 2024-08-28 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-29 | 2024-08-27 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-28 | 2024-08-26 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-27 | 2024-08-23 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-08-26 | 2024-08-22 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-08-23 | 2024-08-21 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-08-22 | 2024-08-20 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-19 | 2024-08-15 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-16 | 2024-08-14 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-08-15 | 2024-08-13 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-14 | 2024-08-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-08-09 | 2024-08-07 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-08-08 | 2024-08-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-08-07 | 2024-08-05 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-08-06 | 2024-08-02 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-08-05 | 2024-08-01 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-08-02 | 2024-07-31 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-08-01 | 2024-07-30 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-07-31 | 2024-07-29 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-07-29 | 2024-07-25 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-07-26 | 2024-07-24 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-07-25 | 2024-07-23 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-07-24 | 2024-07-22 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-07-23 | 2024-07-19 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-07-22 | 2024-07-18 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-07-19 | 2024-07-17 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-07-18 | 2024-07-16 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-07-17 | 2024-07-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-16 | 2024-07-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-15 | 2024-07-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-12 | 2024-07-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-03 | 2024-06-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-25 | 2024-06-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-24 | 2024-06-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-21 | 2024-06-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-17 | 2024-06-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-12 | 2024-06-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-11 | 2024-06-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-03 | 2024-05-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-31 | 2024-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-30 | 2024-05-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-29 | 2024-05-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-28 | 2024-05-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-23 | 2024-05-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-22 | 2024-05-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-20 | 2024-05-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-17 | 2024-05-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-13 | 2024-05-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-09 | 2024-05-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-08 | 2024-05-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-06 | 2024-05-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-03 | 2024-04-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-02 | 2024-04-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-30 | 2024-04-26 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-04-29 | 2024-04-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-04-25 | 2024-04-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-04-24 | 2024-04-22 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-04-23 | 2024-04-19 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-04-22 | 2024-04-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-19 | 2024-04-17 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-04-18 | 2024-04-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-17 | 2024-04-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-16 | 2024-04-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-15 | 2024-04-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-12 | 2024-04-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-11 | 2024-04-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-08 | 2024-04-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-02 | 2024-03-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-28 | 2024-03-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-27 | 2024-03-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-25 | 2024-03-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-22 | 2024-03-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-21 | 2024-03-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-20 | 2024-03-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-19 | 2024-03-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-18 | 2024-03-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-14 | 2024-03-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-12 | 2024-03-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-03-05 | 2024-03-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-03-04 | 2024-02-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-01 | 2024-02-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-28 | 2024-02-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-27 | 2024-02-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-26 | 2024-02-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-23 | 2024-02-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-21 | 2024-02-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-20 | 2024-02-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-19 | 2024-02-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-02-16 | 2024-02-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-14 | 2024-02-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-02-08 | 2024-02-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-02-07 | 2024-02-05 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-02-06 | 2024-02-02 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-02-05 | 2024-02-01 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-02-02 | 2024-01-31 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-02-01 | 2024-01-30 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-01-31 | 2024-01-29 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-01-30 | 2024-01-26 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-01-29 | 2024-01-25 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-01-26 | 2024-01-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-25 | 2024-01-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-24 | 2024-01-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-23 | 2024-01-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-22 | 2024-01-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-19 | 2024-01-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-18 | 2024-01-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-17 | 2024-01-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-16 | 2024-01-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-15 | 2024-01-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-12 | 2024-01-10 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-11 | 2024-01-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-10 | 2024-01-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-08 | 2024-01-04 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-01-05 | 2024-01-03 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-01-04 | 2024-01-02 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-01-03 | 2023-12-29 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-01-02 | 2023-12-28 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-29 | 2023-12-27 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-12-28 | 2023-12-22 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-12-27 | 2023-12-21 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-22 | 2023-12-20 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-21 | 2023-12-19 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-20 | 2023-12-18 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-19 | 2023-12-15 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-18 | 2023-12-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-15 | 2023-12-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-14 | 2023-12-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-13 | 2023-12-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-12 | 2023-12-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-11 | 2023-12-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-08 | 2023-12-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-07 | 2023-12-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-06 | 2023-12-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-05 | 2023-12-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-04 | 2023-11-30 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-01 | 2023-11-29 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-11-30 | 2023-11-28 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-11-29 | 2023-11-27 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-11-28 | 2023-11-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-27 | 2023-11-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-24 | 2023-11-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-23 | 2023-11-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-22 | 2023-11-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-21 | 2023-11-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-17 | 2023-11-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-16 | 2023-11-14 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-11-15 | 2023-11-13 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-11-14 | 2023-11-10 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-11-13 | 2023-11-09 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-10 | 2023-11-08 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-09 | 2023-11-07 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-08 | 2023-11-06 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-07 | 2023-11-03 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-06 | 2023-11-02 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-03 | 2023-11-01 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-11-02 | 2023-10-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-01 | 2023-10-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-31 | 2023-10-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-30 | 2023-10-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-26 | 2023-10-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-24 | 2023-10-19 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-20 | 2023-10-18 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-19 | 2023-10-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-18 | 2023-10-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-17 | 2023-10-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-16 | 2023-10-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-13 | 2023-10-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-12 | 2023-10-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-11 | 2023-10-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-10 | 2023-10-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-09 | 2023-10-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-06 | 2023-10-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-10-05 | 2023-10-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-10-04 | 2023-09-29 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-10-03 | 2023-09-28 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-29 | 2023-09-27 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-28 | 2023-09-26 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-27 | 2023-09-25 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-26 | 2023-09-22 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-25 | 2023-09-21 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-22 | 2023-09-20 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-09-21 | 2023-09-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-20 | 2023-09-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-09-19 | 2023-09-15 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-09-18 | 2023-09-14 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-09-15 | 2023-09-13 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-09-14 | 2023-09-12 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-09-13 | 2023-09-11 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-09-12 | 2023-09-07 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-09-11 | 2023-09-06 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-09-07 | 2023-09-05 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-09-06 | 2023-09-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-05 | 2023-08-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-04 | 2023-08-30 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-08-31 | 2023-08-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-30 | 2023-08-28 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-08-29 | 2023-08-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-28 | 2023-08-24 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-08-25 | 2023-08-23 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-24 | 2023-08-22 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-23 | 2023-08-21 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-22 | 2023-08-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-21 | 2023-08-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-08-18 | 2023-08-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-08-17 | 2023-08-15 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-08-16 | 2023-08-14 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-08-15 | 2023-08-11 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-08-14 | 2023-08-10 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-08-11 | 2023-08-09 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-08-10 | 2023-08-08 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-08-09 | 2023-08-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-08 | 2023-08-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-07 | 2023-08-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-04 | 2023-08-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-03 | 2023-08-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-02 | 2023-07-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-01 | 2023-07-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-07-31 | 2023-07-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-28 | 2023-07-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-27 | 2023-07-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-26 | 2023-07-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-21 | 2023-07-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-07-20 | 2023-07-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-19 | 2023-07-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-18 | 2023-07-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-14 | 2023-07-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-13 | 2023-07-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-12 | 2023-07-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-11 | 2023-07-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-07 | 2023-07-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-04 | 2023-06-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-03 | 2023-06-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-06-30 | 2023-06-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-28 | 2023-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-27 | 2023-06-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-26 | 2023-06-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-23 | 2023-06-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-21 | 2023-06-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-20 | 2023-06-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-06-19 | 2023-06-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-14 | 2023-06-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-13 | 2023-06-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-12 | 2023-06-08 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-06-09 | 2023-06-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-08 | 2023-06-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-07 | 2023-06-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-06 | 2023-06-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-05 | 2023-06-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-02 | 2023-05-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-06-01 | 2023-05-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-05-31 | 2023-05-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-30 | 2023-05-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-24 | 2023-05-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-05-23 | 2023-05-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-22 | 2023-05-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-05-19 | 2023-05-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-18 | 2023-05-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-17 | 2023-05-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-16 | 2023-05-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-15 | 2023-05-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-12 | 2023-05-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-11 | 2023-05-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-10 | 2023-05-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-09 | 2023-05-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-08 | 2023-05-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-05 | 2023-05-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-05-04 | 2023-05-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-05-03 | 2023-04-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-02 | 2023-04-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-27 | 2023-04-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-04-26 | 2023-04-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-04-25 | 2023-04-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-04-24 | 2023-04-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-21 | 2023-04-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-20 | 2023-04-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-19 | 2023-04-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-18 | 2023-04-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-17 | 2023-04-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-04-14 | 2023-04-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-04-13 | 2023-04-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-12 | 2023-04-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-11 | 2023-04-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-04-06 | 2023-04-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-04 | 2023-03-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-04-03 | 2023-03-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-31 | 2023-03-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-30 | 2023-03-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-29 | 2023-03-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-28 | 2023-03-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-27 | 2023-03-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-24 | 2023-03-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-23 | 2023-03-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-22 | 2023-03-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-21 | 2023-03-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-20 | 2023-03-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-17 | 2023-03-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-16 | 2023-03-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-15 | 2023-03-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-14 | 2023-03-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-13 | 2023-03-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-10 | 2023-03-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-09 | 2023-03-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-08 | 2023-03-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-07 | 2023-03-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-03 | 2023-03-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-02 | 2023-02-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-01 | 2023-02-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-02-28 | 2023-02-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-27 | 2023-02-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-24 | 2023-02-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-02-23 | 2023-02-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-02-22 | 2023-02-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-02-21 | 2023-02-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-16 | 2023-02-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-15 | 2023-02-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-14 | 2023-02-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-13 | 2023-02-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-10 | 2023-02-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-09 | 2023-02-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-08 | 2023-02-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-07 | 2023-02-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-02-06 | 2023-02-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-02-03 | 2023-02-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-02 | 2023-01-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-02-01 | 2023-01-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-01-31 | 2023-01-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-30 | 2023-01-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-01-27 | 2023-01-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-26 | 2023-01-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-20 | 2023-01-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-19 | 2023-01-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-18 | 2023-01-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-17 | 2023-01-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-16 | 2023-01-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-13 | 2023-01-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-12 | 2023-01-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-01-11 | 2023-01-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-10 | 2023-01-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-01-09 | 2023-01-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-01-06 | 2023-01-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-05 | 2023-01-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-04 | 2022-12-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-30 | 2022-12-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-29 | 2022-12-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-28 | 2022-12-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-23 | 2022-12-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-22 | 2022-12-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-21 | 2022-12-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-20 | 2022-12-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-19 | 2022-12-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-16 | 2022-12-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-12-15 | 2022-12-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-12-14 | 2022-12-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-13 | 2022-12-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-12-12 | 2022-12-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-12-09 | 2022-12-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-08 | 2022-12-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-12-07 | 2022-12-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-06 | 2022-12-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-05 | 2022-12-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-02 | 2022-11-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-12-01 | 2022-11-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-30 | 2022-11-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-11-29 | 2022-11-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-28 | 2022-11-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-11-25 | 2022-11-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-24 | 2022-11-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-23 | 2022-11-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-22 | 2022-11-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-21 | 2022-11-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-18 | 2022-11-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-17 | 2022-11-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-16 | 2022-11-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-15 | 2022-11-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-11 | 2022-11-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-10 | 2022-11-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-11-09 | 2022-11-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-08 | 2022-11-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-11-07 | 2022-11-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-04 | 2022-11-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-03 | 2022-11-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-02 | 2022-10-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-11-01 | 2022-10-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-31 | 2022-10-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-28 | 2022-10-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-27 | 2022-10-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-26 | 2022-10-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-25 | 2022-10-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-24 | 2022-10-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-21 | 2022-10-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-10-20 | 2022-10-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-10-19 | 2022-10-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-10-18 | 2022-10-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-17 | 2022-10-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-14 | 2022-10-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-10-13 | 2022-10-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-10-12 | 2022-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-10 | 2022-10-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-07 | 2022-10-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-06 | 2022-10-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-05 | 2022-09-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-03 | 2022-09-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-30 | 2022-09-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-09-29 | 2022-09-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-28 | 2022-09-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-09-27 | 2022-09-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-09-26 | 2022-09-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-09-23 | 2022-09-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-09-22 | 2022-09-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-21 | 2022-09-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-20 | 2022-09-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-19 | 2022-09-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-09-16 | 2022-09-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-15 | 2022-09-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-14 | 2022-09-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-13 | 2022-09-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-09 | 2022-09-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-09-08 | 2022-09-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-07 | 2022-09-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-06 | 2022-09-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-05 | 2022-09-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-09-02 | 2022-08-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-09-01 | 2022-08-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-08-31 | 2022-08-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-08-30 | 2022-08-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-08-29 | 2022-08-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-08-26 | 2022-08-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-25 | 2022-08-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-24 | 2022-08-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-23 | 2022-08-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-22 | 2022-08-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-19 | 2022-08-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-08-18 | 2022-08-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-08-17 | 2022-08-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-16 | 2022-08-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-15 | 2022-08-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-12 | 2022-08-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-11 | 2022-08-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-10 | 2022-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-09 | 2022-08-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-08 | 2022-08-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-05 | 2022-08-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-04 | 2022-08-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-03 | 2022-08-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-02 | 2022-07-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-08-01 | 2022-07-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-29 | 2022-07-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-28 | 2022-07-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-27 | 2022-07-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-26 | 2022-07-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-25 | 2022-07-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-22 | 2022-07-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-21 | 2022-07-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-20 | 2022-07-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-19 | 2022-07-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-18 | 2022-07-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-15 | 2022-07-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-14 | 2022-07-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-13 | 2022-07-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-12 | 2022-07-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-11 | 2022-07-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-08 | 2022-07-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-07 | 2022-07-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-06 | 2022-07-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-05 | 2022-06-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-04 | 2022-06-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-06-30 | 2022-06-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-06-29 | 2022-06-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-06-28 | 2022-06-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-06-27 | 2022-06-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-06-24 | 2022-06-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-06-23 | 2022-06-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-06-22 | 2022-06-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-06-21 | 2022-06-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-06-20 | 2022-06-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-06-17 | 2022-06-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-06-16 | 2022-06-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-06-15 | 2022-06-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-06-14 | 2022-06-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-06-13 | 2022-06-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-06-10 | 2022-06-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-06-09 | 2022-06-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-08 | 2022-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-07 | 2022-06-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-06 | 2022-06-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-02 | 2022-05-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-01 | 2022-05-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-05-31 | 2022-05-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-30 | 2022-05-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-27 | 2022-05-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-05-26 | 2022-05-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-25 | 2022-05-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-24 | 2022-05-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-23 | 2022-05-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-20 | 2022-05-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-19 | 2022-05-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-18 | 2022-05-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-05-17 | 2022-05-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-05-16 | 2022-05-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-05-13 | 2022-05-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-05-12 | 2022-05-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-11 | 2022-05-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-10 | 2022-05-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-06 | 2022-05-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-05 | 2022-05-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-04 | 2022-04-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-05-03 | 2022-04-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-04-29 | 2022-04-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-28 | 2022-04-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-27 | 2022-04-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-26 | 2022-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-25 | 2022-04-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-22 | 2022-04-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-21 | 2022-04-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-20 | 2022-04-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-19 | 2022-04-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-14 | 2022-04-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-04-13 | 2022-04-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-04-12 | 2022-04-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-11 | 2022-04-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-04-08 | 2022-04-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-07 | 2022-04-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-04-06 | 2022-04-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-04-04 | 2022-03-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-04-01 | 2022-03-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-03-31 | 2022-03-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-03-30 | 2022-03-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-03-29 | 2022-03-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-03-28 | 2022-03-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-03-25 | 2022-03-23 | 0.340 | 2,000 | -53,000 | 0.00% | 680 |
| 2022-03-21 | 2022-03-17 | 0.260 | 55,000 | +53,000 | 0.00% | 14,300 |
| 2015-03-17 | 2015-03-13 | 2.550 | 2,000 | -60,000 | 0.00% | 5,100 |
| 2015-03-16 | 2015-03-12 | 2.500 | 62,000 | +60,000 | 0.00% | 155,000 |
| 2015-02-24 | 2015-02-18 | 2.600 | 2,000 | -60,000 | 0.00% | 5,200 |
| 2015-02-23 | 2015-02-16 | 2.480 | 62,000 | +60,000 | 0.00% | 153,760 |
| 2015-02-06 | 2015-02-04 | 2.470 | 2,000 | -75,000 | 0.00% | 4,940 |
| 2015-02-05 | 2015-02-03 | 2.450 | 77,000 | +75,000 | 0.00% | 188,650 |
| 2014-12-29 | 2014-12-22 | 2.320 | 2,000 | -60,000 | 0.00% | 4,640 |
| 2014-12-23 | 2014-12-19 | 2.280 | 62,000 | +60,000 | 0.00% | 141,360 |
| 2014-12-17 | 2014-12-15 | 2.410 | 2,000 | -88,000 | 0.00% | 4,820 |
| 2014-12-16 | 2014-12-12 | 2.430 | 90,000 | +88,000 | 0.00% | 218,700 |
| 2014-11-28 | 2014-11-26 | 2.480 | 2,000 | -83,000 | 0.00% | 4,960 |
| 2014-11-27 | 2014-11-25 | 2.500 | 85,000 | +83,000 | 0.00% | 212,500 |
| 2014-11-21 | 2014-11-19 | 2.390 | 2,000 | -55,000 | 0.00% | 4,780 |
| 2014-11-20 | 2014-11-18 | 2.200 | 57,000 | +55,000 | 0.00% | 125,400 |
| 2014-11-10 | 2014-11-06 | 2.150 | 2,000 | -76,000 | 0.00% | 4,300 |
| 2014-11-07 | 2014-11-05 | 2.120 | 78,000 | +76,000 | 0.00% | 165,360 |
| 2014-10-20 | 2014-10-16 | 1.950 | 2,000 | -67,000 | 0.00% | 3,900 |
| 2014-10-17 | 2014-10-15 | 1.920 | 69,000 | +65,000 | 0.00% | 132,480 |
| 2014-10-16 | 2014-10-14 | 1.930 | 4,000 | +1,000 | 0.00% | 7,720 |
| 2014-10-15 | 2014-10-13 | 1.950 | 3,000 | +1,000 | 0.00% | 5,850 |
| 2014-09-23 | 2014-09-19 | 1.960 | 2,000 | -4,000 | 0.00% | 3,920 |
| 2014-09-22 | 2014-09-18 | 2.060 | 6,000 | +4,000 | 0.00% | 12,360 |
| 2014-08-21 | 2014-08-19 | 2.020 | 2,000 | -65,000 | 0.00% | 4,040 |
| 2014-08-20 | 2014-08-18 | 2.020 | 67,000 | +65,000 | 0.00% | 135,340 |
| 2014-07-16 | 2014-07-14 | 2.310 | 2,000 | -83,000 | 0.00% | 4,620 |
| 2014-07-15 | 2014-07-11 | 2.300 | 85,000 | +83,000 | 0.00% | 195,500 |
| 2014-07-11 | 2014-07-09 | 2.260 | 2,000 | -2,000 | 0.00% | 4,520 |
| 2014-07-10 | 2014-07-08 | 2.150 | 4,000 | -74,000 | 0.00% | 8,600 |
| 2014-07-09 | 2014-07-07 | 2.350 | 78,000 | +76,000 | 0.00% | 183,300 |
| 2014-07-08 | 2014-07-04 | 2.420 | 2,000 | -88,000 | 0.00% | 4,840 |
| 2014-07-07 | 2014-07-03 | 2.660 | 90,000 | +88,000 | 0.00% | 239,400 |
| 2014-07-03 | 2014-06-30 | 2.600 | 2,000 | -110,000 | 0.00% | 5,200 |
| 2014-07-02 | 2014-06-27 | 2.590 | 112,000 | +110,000 | 0.00% | 290,080 |
| 2014-06-30 | 2014-06-26 | 2.610 | 2,000 | -20,000 | 0.00% | 5,220 |
| 2014-06-27 | 2014-06-25 | 2.790 | 22,000 | +20,000 | 0.00% | 61,380 |
| 2014-05-23 | 2014-05-21 | 1.850 | 2,000 | -45,000 | 0.00% | 3,700 |
| 2014-05-22 | 2014-05-20 | 1.890 | 47,000 | +45,000 | 0.00% | 88,830 |
| 2014-04-28 | 2014-04-24 | 1.960 | 2,000 | -2,000 | 0.00% | 3,920 |
| 2014-04-25 | 2014-04-23 | 1.950 | 4,000 | +2,000 | 0.00% | 7,800 |
| 2014-04-14 | 2014-04-10 | 2.000 | 2,000 | -58,000 | 0.00% | 4,000 |
| 2014-04-11 | 2014-04-09 | 2.000 | 60,000 | +58,000 | 0.00% | 120,000 |
| 2014-03-19 | 2014-03-17 | 1.950 | 2,000 | -21,000 | 0.00% | 3,900 |
| 2014-03-18 | 2014-03-14 | 1.950 | 23,000 | -10,000 | 0.00% | 44,850 |
| 2014-03-17 | 2014-03-13 | 1.940 | 33,000 | +10,000 | 0.00% | 64,020 |
| 2014-03-12 | 2014-03-10 | 1.990 | 23,000 | -8,000 | 0.00% | 45,770 |
| 2014-02-28 | 2014-02-26 | 2.020 | 31,000 | -10,000 | 0.00% | 62,620 |
| 2014-02-27 | 2014-02-25 | 2.000 | 41,000 | -10,000 | 0.00% | 82,000 |
| 2014-02-10 | 2014-02-06 | 1.990 | 51,000 | -6,000 | 0.00% | 101,490 |
| 2014-02-07 | 2014-02-05 | 1.980 | 57,000 | +6,000 | 0.00% | 112,860 |
| 2014-01-21 | 2014-01-17 | 2.040 | 51,000 | +10,000 | 0.00% | 104,040 |
| 2014-01-20 | 2014-01-16 | 2.040 | 41,000 | -70,000 | 0.00% | 83,640 |
| 2014-01-17 | 2014-01-15 | 2.010 | 111,000 | +70,000 | 0.00% | 223,110 |
| 2014-01-09 | 2014-01-07 | 2.040 | 41,000 | +9,000 | 0.00% | 83,640 |
| 2014-01-02 | 2013-12-27 | 2.040 | 32,000 | +7,000 | 0.00% | 65,280 |
| 2013-12-30 | 2013-12-24 | 2.090 | 25,000 | +23,000 | 0.00% | 52,250 |
| 2013-07-30 | 2013-07-26 | 2.240 | 2,000 | -70,000 | 0.00% | 4,480 |
| 2013-07-29 | 2013-07-25 | 2.180 | 72,000 | +70,000 | 0.00% | 156,960 |
| 2013-06-06 | 2013-06-04 | 2.340 | 2,000 | -5,000 | 0.00% | 4,680 |
| 2013-06-05 | 2013-06-03 | 2.340 | 7,000 | +5,000 | 0.00% | 16,380 |
| 2013-04-29 | 2013-04-25 | 2.450 | 2,000 | -82,000 | 0.00% | 4,900 |
| 2013-04-26 | 2013-04-24 | 2.440 | 84,000 | +62,000 | 0.00% | 204,960 |
| 2013-04-23 | 2013-04-19 | 2.450 | 22,000 | +20,000 | 0.00% | 53,900 |
| 2013-04-05 | 2013-04-02 | 2.550 | 2,000 | -10,000 | 0.00% | 5,100 |
| 2013-04-03 | 2013-03-28 | 2.590 | 12,000 | +10,000 | 0.00% | 31,080 |
| 2013-03-12 | 2013-03-08 | 2.600 | 2,000 | -34,000 | 0.00% | 5,200 |
| 2013-03-11 | 2013-03-07 | 2.530 | 36,000 | +34,000 | 0.00% | 91,080 |
| 2012-12-14 | 2012-12-12 | 2.330 | 2,000 | -9,000 | 0.00% | 4,660 |
| 2012-10-19 | 2012-10-17 | 2.180 | 11,000 | -52,000 | 0.00% | 23,980 |
| 2012-10-18 | 2012-10-16 | 2.160 | 63,000 | +52,000 | 0.00% | 136,080 |
| 2012-10-03 | 2012-09-27 | 2.150 | 11,000 | -45,000 | 0.00% | 23,650 |
| 2012-09-28 | 2012-09-26 | 2.090 | 56,000 | +45,000 | 0.00% | 117,040 |
| 2012-09-26 | 2012-09-24 | 2.000 | 11,000 | -2,000 | 0.00% | 22,000 |
| 2012-09-20 | 2012-09-18 | 2.160 | 13,000 | +2,000 | 0.00% | 28,080 |
| 2012-09-10 | 2012-09-06 | 2.100 | 11,000 | -50,000 | 0.00% | 23,100 |
| 2012-09-07 | 2012-09-05 | 2.090 | 61,000 | +50,000 | 0.00% | 127,490 |
| 2012-08-30 | 2012-08-28 | 2.040 | 11,000 | -50,000 | 0.00% | 22,440 |
| 2012-08-29 | 2012-08-27 | 2.060 | 61,000 | +50,000 | 0.00% | 125,660 |
| 2012-07-25 | 2012-07-23 | 1.990 | 11,000 | -63,000 | 0.00% | 21,890 |
| 2012-07-24 | 2012-07-20 | 2.010 | 74,000 | +63,000 | 0.00% | 148,740 |
| 2012-07-19 | 2012-07-17 | 2.090 | 11,000 | -50,000 | 0.00% | 22,990 |
| 2012-07-18 | 2012-07-16 | 2.040 | 61,000 | +50,000 | 0.00% | 124,440 |
| 2012-07-09 | 2012-07-05 | 2.000 | 11,000 | -50,000 | 0.00% | 22,000 |
| 2012-07-06 | 2012-07-04 | 2.000 | 61,000 | +50,000 | 0.00% | 122,000 |
| 2012-06-22 | 2012-06-20 | 2.040 | 11,000 | -70,000 | 0.00% | 22,440 |
| 2012-06-21 | 2012-06-19 | 2.080 | 81,000 | +50,000 | 0.00% | 168,480 |
| 2012-06-20 | 2012-06-18 | 2.090 | 31,000 | +20,000 | 0.00% | 64,790 |
| 2012-06-15 | 2012-06-13 | 2.100 | 11,000 | -50,000 | 0.00% | 23,100 |
| 2012-06-14 | 2012-06-12 | 2.080 | 61,000 | +50,000 | 0.00% | 126,880 |
| 2012-06-12 | 2012-06-08 | 2.120 | 11,000 | -104,000 | 0.00% | 23,320 |
| 2012-06-11 | 2012-06-07 | 2.020 | 115,000 | +104,000 | 0.00% | 232,300 |
| 2012-05-29 | 2012-05-25 | 2.050 | 11,000 | -33,000 | 0.00% | 22,550 |
| 2012-05-28 | 2012-05-24 | 2.060 | 44,000 | +28,000 | 0.00% | 90,640 |
| 2012-05-25 | 2012-05-23 | 1.990 | 16,000 | +5,000 | 0.00% | 31,840 |
| 2012-05-23 | 2012-05-21 | 2.040 | 11,000 | +270 | 0.00% | 22,440 |
| 2012-05-10 | 2012-05-08 | 2.225 | 10,730 | -6,829 | 0.00% | 23,869 |
| 2012-05-09 | 2012-05-07 | 2.235 | 17,559 | +15,608 | 0.00% | 39,240 |
| 2012-05-03 | 2012-04-30 | 2.378 | 1,951 | -7,804 | 0.00% | 4,640 |
| 2012-04-25 | 2012-04-23 | 2.245 | 9,755 | -5,853 | 0.00% | 21,900 |
| 2012-04-10 | 2012-04-03 | 2.204 | 15,608 | -42,921 | 0.00% | 34,400 |
| 2012-04-05 | 2012-04-02 | 2.132 | 58,529 | +42,921 | 0.00% | 124,799 |
| 2012-03-26 | 2012-03-22 | 2.184 | 15,608 | +7,804 | 0.00% | 34,080 |
| 2012-03-13 | 2012-03-09 | 2.522 | 7,804 | -93,647 | 0.00% | 19,680 |
| 2012-03-12 | 2012-03-08 | 2.522 | 101,451 | +93,647 | 0.00% | 255,840 |
| 2012-03-08 | 2012-03-06 | 2.583 | 7,804 | -1,951 | 0.00% | 20,160 |
| 2012-03-07 | 2012-03-05 | 2.635 | 9,755 | +1,951 | 0.00% | 25,700 |
| 2012-03-05 | 2012-03-01 | 2.696 | 7,804 | -9,755 | 0.00% | 21,040 |
| 2012-03-01 | 2012-02-28 | 2.911 | 17,559 | -4,877 | 0.00% | 51,121 |
| 2012-02-29 | 2012-02-27 | 3.024 | 22,436 | +14,632 | 0.00% | 67,849 |
| 2012-02-28 | 2012-02-24 | 3.127 | 7,804 | -19,510 | 0.00% | 24,400 |
| 2012-02-27 | 2012-02-23 | 3.034 | 27,314 | +18,535 | 0.00% | 82,881 |
| 2012-02-15 | 2012-02-13 | 2.614 | 8,779 | -7,804 | 0.00% | 22,949 |
| 2012-02-02 | 2012-01-31 | 2.522 | 16,583 | -14,633 | 0.00% | 41,819 |
| 2012-02-01 | 2012-01-30 | 2.573 | 31,216 | +14,633 | 0.00% | 80,321 |
| 2012-01-05 | 2012-01-03 | 2.399 | 16,583 | -78,040 | 0.00% | 39,779 |
| 2012-01-04 | 2011-12-30 | 2.399 | 94,623 | +78,040 | 0.00% | 226,981 |
| 2011-12-09 | 2011-12-07 | 2.409 | 16,583 | -9,755 | 0.00% | 39,949 |
| 2011-12-08 | 2011-12-06 | 2.337 | 26,338 | +9,755 | 0.00% | 61,559 |
| 2011-12-05 | 2011-12-01 | 2.071 | 16,583 | -19,510 | 0.00% | 34,339 |
| 2011-12-02 | 2011-11-30 | 1.753 | 36,093 | -19,510 | 0.00% | 63,270 |
| 2011-12-01 | 2011-11-29 | 2.143 | 55,603 | +39,020 | 0.00% | 119,130 |
| 2011-11-30 | 2011-11-28 | 2.132 | 16,583 | -85,843 | 0.00% | 35,359 |
| 2011-11-29 | 2011-11-25 | 2.112 | 102,426 | +85,843 | 0.00% | 216,299 |
| 2011-11-02 | 2011-10-31 | 2.266 | 16,583 | -111,206 | 0.00% | 37,569 |
| 2011-11-01 | 2011-10-28 | 2.296 | 127,789 | +111,206 | 0.00% | 293,440 |
| 2011-10-20 | 2011-10-18 | 2.173 | 16,583 | -29,265 | 0.00% | 36,039 |
| 2011-10-18 | 2011-10-14 | 2.235 | 45,848 | -9,755 | 0.00% | 102,460 |
| 2011-10-17 | 2011-10-13 | 2.286 | 55,603 | +39,020 | 0.00% | 127,110 |
| 2011-10-14 | 2011-10-12 | 2.276 | 16,583 | -39,995 | 0.00% | 37,739 |
| 2011-10-13 | 2011-10-11 | 2.255 | 56,578 | +39,995 | 0.00% | 127,599 |
| 2011-09-09 | 2011-09-07 | 2.809 | 16,583 | -10,731 | 0.00% | 46,579 |
| 2011-09-07 | 2011-09-05 | 2.727 | 27,314 | +18,535 | 0.00% | 74,481 |
| 2011-09-01 | 2011-08-30 | 2.737 | 8,779 | -11,706 | 0.00% | 24,029 |
| 2011-08-10 | 2011-08-08 | 2.491 | 20,485 | -29,265 | 0.00% | 51,029 |
| 2011-08-09 | 2011-08-05 | 2.542 | 49,750 | -22,436 | 0.00% | 126,480 |
| 2011-08-08 | 2011-08-04 | 2.594 | 72,186 | +1,951 | 0.00% | 187,219 |
| 2011-08-05 | 2011-08-03 | 2.563 | 70,235 | +3,902 | 0.00% | 179,999 |
| 2011-08-04 | 2011-08-02 | 2.604 | 66,333 | +29,264 | 0.00% | 172,719 |
| 2011-08-03 | 2011-08-01 | 2.614 | 37,069 | +28,290 | 0.00% | 96,901 |
| 2011-07-20 | 2011-07-18 | 2.460 | 8,779 | -29,265 | 0.00% | 21,599 |
| 2011-07-19 | 2011-07-15 | 2.481 | 38,044 | +29,265 | 0.00% | 94,380 |
| 2011-05-12 | 2011-05-09 | 2.723 | 8,779 | +253 | 0.00% | 23,909 |
| 2010-12-21 | 2010-12-17 | 2.554 | 8,526 | -1,895 | 0.00% | 21,780 |
| 2010-11-01 | 2010-10-28 | 2.428 | 10,421 | -18,947 | 0.00% | 25,300 |
| 2010-10-29 | 2010-10-27 | 2.438 | 29,368 | -18,947 | 0.00% | 71,610 |
| 2010-10-28 | 2010-10-26 | 2.428 | 48,315 | +18,947 | 0.00% | 117,300 |
| 2010-10-27 | 2010-10-25 | 2.407 | 29,368 | +9,474 | 0.00% | 70,680 |
| 2010-10-22 | 2010-10-20 | 2.375 | 19,894 | +9,473 | 0.00% | 47,249 |
| 2010-08-18 | 2010-08-16 | 2.259 | 10,421 | -947 | 0.00% | 23,540 |
| 2010-05-24 | 2010-05-19 | 2.545 | 11,368 | +242 | 0.00% | 28,935 |
| 2010-05-06 | 2010-05-04 | 2.578 | 11,126 | -928 | 0.00% | 28,679 |
| 2010-04-13 | 2010-04-09 | 2.761 | 12,054 | -11,126 | 0.00% | 33,281 |
| 2009-12-08 | 2009-12-04 | 2.437 | 23,180 | -27,816 | 0.00% | 56,500 |
| 2009-12-07 | 2009-12-03 | 2.405 | 50,996 | -2,781 | 0.00% | 122,651 |
| 2009-11-25 | 2009-11-23 | 2.308 | 53,777 | -2,782 | 0.00% | 124,119 |
| 2009-11-24 | 2009-11-20 | 2.254 | 56,559 | +2,782 | 0.00% | 127,490 |
| 2009-11-23 | 2009-11-19 | 2.265 | 53,777 | -185,439 | 0.00% | 121,799 |
| 2009-11-19 | 2009-11-17 | 2.243 | 239,216 | -2,782 | 0.00% | 536,640 |
| 2009-11-18 | 2009-11-16 | 2.265 | 241,998 | -184,512 | 0.00% | 548,100 |
| 2009-11-17 | 2009-11-13 | 2.319 | 426,510 | 0.01% | 989,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy