History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,748,000 | +0 | 0.03% | 242,972 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,748,000 | +0 | 0.03% | 286,672 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,748,000 | +0 | 0.03% | 286,672 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,748,000 | +0 | 0.03% | 286,672 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,748,000 | +0 | 0.03% | 286,672 |
| 2025-10-06 | 2025-10-02 | 0.164 | 1,748,000 | +0 | 0.03% | 286,672 |
| 2025-10-03 | 2025-09-30 | 0.164 | 1,748,000 | +0 | 0.03% | 286,672 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,748,000 | +0 | 0.03% | 288,420 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,748,000 | +0 | 0.03% | 288,420 |
| 2025-09-29 | 2025-09-25 | 0.167 | 1,748,000 | +0 | 0.03% | 291,916 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,748,000 | +0 | 0.03% | 293,664 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,748,000 | +0 | 0.03% | 293,664 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,748,000 | +0 | 0.03% | 293,664 |
| 2025-09-23 | 2025-09-19 | 0.168 | 1,748,000 | +0 | 0.03% | 293,664 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,748,000 | +0 | 0.03% | 262,200 |
| 2025-09-19 | 2025-09-17 | 0.136 | 1,748,000 | +0 | 0.03% | 237,728 |
| 2025-09-18 | 2025-09-16 | 0.120 | 1,748,000 | +0 | 0.03% | 209,760 |
| 2025-09-17 | 2025-09-15 | 0.142 | 1,748,000 | +0 | 0.03% | 248,216 |
| 2025-09-16 | 2025-09-12 | 0.143 | 1,748,000 | +0 | 0.03% | 249,964 |
| 2025-09-15 | 2025-09-11 | 0.132 | 1,748,000 | +12,000 | 0.03% | 230,736 |
| 2025-09-12 | 2025-09-10 | 0.137 | 1,736,000 | +16,000 | 0.03% | 237,832 |
| 2025-09-09 | 2025-09-05 | 0.125 | 1,720,000 | +12,000 | 0.03% | 215,000 |
| 2025-03-18 | 2025-03-14 | 0.108 | 1,708,000 | +40,000 | 0.03% | 184,464 |
| 2024-11-11 | 2024-11-07 | 0.159 | 1,668,000 | +44,000 | 0.03% | 265,212 |
| 2024-10-07 | 2024-10-03 | 0.225 | 1,624,000 | +73,000 | 0.03% | 365,400 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,551,000 | -97,000 | 0.03% | 372,240 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,648,000 | +47,000 | 0.03% | 263,680 |
| 2024-05-20 | 2024-05-16 | 0.305 | 1,601,000 | -2,000 | 0.03% | 488,305 |
| 2024-05-14 | 2024-05-10 | 0.305 | 1,603,000 | +10,000 | 0.03% | 488,915 |
| 2024-04-26 | 2024-04-24 | 0.228 | 1,593,000 | +30,000 | 0.03% | 363,204 |
| 2024-04-24 | 2024-04-22 | 0.186 | 1,563,000 | +2,000 | 0.03% | 290,718 |
| 2023-07-27 | 2023-07-25 | 0.260 | 1,561,000 | +210,000 | 0.03% | 405,860 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,351,000 | +400,000 | 0.02% | 337,750 |
| 2023-06-30 | 2023-06-28 | 0.249 | 951,000 | -3,000 | 0.02% | 236,799 |
| 2022-11-30 | 2022-11-28 | 0.285 | 954,000 | -40,000 | 0.02% | 271,890 |
| 2022-11-25 | 2022-11-23 | 0.310 | 994,000 | -60,000 | 0.02% | 308,140 |
| 2022-11-14 | 2022-11-10 | 0.340 | 1,054,000 | -7,000 | 0.02% | 358,360 |
| 2022-09-02 | 2022-08-31 | 0.390 | 1,061,000 | -1,000 | 0.02% | 413,790 |
| 2022-08-18 | 2022-08-16 | 0.350 | 1,062,000 | -20,000 | 0.02% | 371,700 |
| 2022-06-27 | 2022-06-23 | 0.320 | 1,082,000 | -1,000 | 0.02% | 346,240 |
| 2022-06-17 | 2022-06-15 | 0.370 | 1,083,000 | -1,000 | 0.02% | 400,710 |
| 2022-06-07 | 2022-06-02 | 0.395 | 1,084,000 | -1,000 | 0.02% | 428,180 |
| 2022-06-02 | 2022-05-31 | 0.395 | 1,085,000 | -6,000 | 0.02% | 428,575 |
| 2022-05-30 | 2022-05-26 | 0.300 | 1,091,000 | -1,000 | 0.02% | 327,300 |
| 2022-05-26 | 2022-05-24 | 0.330 | 1,092,000 | +1,000 | 0.02% | 360,360 |
| 2022-05-16 | 2022-05-12 | 0.320 | 1,091,000 | -8,000 | 0.02% | 349,120 |
| 2022-04-19 | 2022-04-13 | 0.300 | 1,099,000 | +2,000 | 0.02% | 329,700 |
| 2022-04-06 | 2022-04-01 | 0.305 | 1,097,000 | +6,000 | 0.02% | 334,585 |
| 2022-03-03 | 2022-03-01 | 0.375 | 1,091,000 | +22,000 | 0.02% | 409,125 |
| 2022-03-02 | 2022-02-28 | 0.350 | 1,069,000 | +20,000 | 0.02% | 374,150 |
| 2021-10-26 | 2021-10-22 | 0.510 | 1,049,000 | -8,000 | 0.02% | 534,990 |
| 2021-09-02 | 2021-08-31 | 0.550 | 1,057,000 | -2,000 | 0.02% | 581,350 |
| 2021-08-12 | 2021-08-10 | 0.475 | 1,059,000 | -10,000 | 0.02% | 503,025 |
| 2021-07-21 | 2021-07-19 | 0.570 | 1,069,000 | +29,000 | 0.02% | 609,330 |
| 2021-06-30 | 2021-06-28 | 0.550 | 1,040,000 | -3,000 | 0.02% | 572,000 |
| 2021-05-25 | 2021-05-21 | 0.680 | 1,043,000 | -50,000 | 0.02% | 709,240 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,093,000 | +35,000 | 0.02% | 765,100 |
| 2021-05-06 | 2021-05-04 | 0.680 | 1,058,000 | +10,000 | 0.02% | 719,440 |
| 2021-04-12 | 2021-04-08 | 0.720 | 1,048,000 | -1,000 | 0.02% | 754,560 |
| 2021-04-01 | 2021-03-30 | 0.700 | 1,049,000 | +15,000 | 0.02% | 734,300 |
| 2021-03-29 | 2021-03-25 | 0.680 | 1,034,000 | -6,000 | 0.02% | 703,120 |
| 2021-03-24 | 2021-03-22 | 0.660 | 1,040,000 | +46,000 | 0.02% | 686,400 |
| 2021-03-05 | 2021-03-03 | 0.740 | 994,000 | -100,000 | 0.02% | 735,560 |
| 2021-03-04 | 2021-03-02 | 0.740 | 1,094,000 | -100,000 | 0.02% | 809,560 |
| 2021-03-02 | 2021-02-26 | 0.730 | 1,194,000 | -195,000 | 0.02% | 871,620 |
| 2021-02-26 | 2021-02-24 | 0.710 | 1,389,000 | -50,000 | 0.02% | 986,190 |
| 2021-02-25 | 2021-02-23 | 0.720 | 1,439,000 | -100,000 | 0.02% | 1,036,080 |
| 2021-02-22 | 2021-02-18 | 0.730 | 1,539,000 | +200,000 | 0.03% | 1,123,470 |
| 2021-02-16 | 2021-02-09 | 0.720 | 1,339,000 | -50,000 | 0.02% | 964,080 |
| 2021-02-04 | 2021-02-02 | 0.740 | 1,389,000 | -26,000 | 0.02% | 1,027,860 |
| 2021-02-03 | 2021-02-01 | 0.740 | 1,415,000 | -10,000 | 0.02% | 1,047,100 |
| 2021-01-29 | 2021-01-27 | 0.780 | 1,425,000 | -27,000 | 0.02% | 1,111,500 |
| 2021-01-28 | 2021-01-26 | 0.810 | 1,452,000 | -40,000 | 0.02% | 1,176,120 |
| 2021-01-27 | 2021-01-25 | 0.830 | 1,492,000 | -81,000 | 0.02% | 1,238,360 |
| 2021-01-26 | 2021-01-22 | 0.810 | 1,573,000 | -79,000 | 0.03% | 1,274,130 |
| 2021-01-25 | 2021-01-21 | 0.800 | 1,652,000 | +968,000 | 0.03% | 1,321,600 |
| 2021-01-22 | 2021-01-20 | 0.850 | 684,000 | +55,000 | 0.01% | 581,400 |
| 2021-01-21 | 2021-01-19 | 0.790 | 629,000 | -1,064,000 | 0.01% | 496,910 |
| 2021-01-20 | 2021-01-18 | 0.730 | 1,693,000 | +1,494,000 | 0.03% | 1,235,890 |
| 2016-03-29 | 2016-03-23 | 1.900 | 199,000 | -1,000 | 0.00% | 378,100 |
| 2016-03-24 | 2016-03-22 | 1.910 | 200,000 | -20,000 | 0.00% | 382,000 |
| 2016-02-04 | 2016-02-02 | 1.910 | 220,000 | -3,000 | 0.00% | 420,200 |
| 2016-01-27 | 2016-01-25 | 1.870 | 223,000 | -20,000 | 0.00% | 417,010 |
| 2015-12-17 | 2015-12-15 | 1.870 | 243,000 | -40,000 | 0.00% | 454,410 |
| 2015-12-07 | 2015-12-03 | 1.870 | 283,000 | +38,000 | 0.00% | 529,210 |
| 2015-11-09 | 2015-11-05 | 1.880 | 245,000 | +100,000 | 0.00% | 460,600 |
| 2015-11-02 | 2015-10-29 | 1.880 | 145,000 | +2,000 | 0.00% | 272,600 |
| 2015-10-22 | 2015-10-19 | 1.920 | 143,000 | -17,000 | 0.00% | 274,560 |
| 2015-10-13 | 2015-10-09 | 1.950 | 160,000 | +17,000 | 0.00% | 312,000 |
| 2015-10-12 | 2015-10-08 | 1.910 | 143,000 | -39,000 | 0.00% | 273,130 |
| 2015-10-07 | 2015-10-05 | 1.980 | 182,000 | -27,000 | 0.00% | 360,360 |
| 2015-10-02 | 2015-09-29 | 1.930 | 209,000 | -15,000 | 0.00% | 403,370 |
| 2015-09-04 | 2015-09-01 | 1.890 | 224,000 | -3,000 | 0.00% | 423,360 |
| 2015-08-31 | 2015-08-27 | 1.990 | 227,000 | -1,000 | 0.00% | 451,730 |
| 2015-08-21 | 2015-08-19 | 1.870 | 228,000 | -27,000 | 0.00% | 426,360 |
| 2015-08-20 | 2015-08-18 | 1.890 | 255,000 | -20,000 | 0.00% | 481,950 |
| 2015-08-11 | 2015-08-07 | 1.900 | 275,000 | -20,000 | 0.00% | 522,500 |
| 2015-07-30 | 2015-07-28 | 1.890 | 295,000 | -40,000 | 0.00% | 557,550 |
| 2015-07-15 | 2015-07-13 | 2.010 | 335,000 | -1,000 | 0.01% | 673,350 |
| 2015-07-14 | 2015-07-10 | 1.990 | 336,000 | -10,000 | 0.01% | 668,640 |
| 2015-07-13 | 2015-07-09 | 1.950 | 346,000 | -20,000 | 0.01% | 674,700 |
| 2015-07-10 | 2015-07-08 | 1.860 | 366,000 | -2,000 | 0.01% | 680,760 |
| 2015-07-07 | 2015-07-03 | 1.900 | 368,000 | +40,000 | 0.01% | 699,200 |
| 2015-07-03 | 2015-06-30 | 1.930 | 328,000 | -123,000 | 0.01% | 633,040 |
| 2015-07-02 | 2015-06-29 | 2.000 | 451,000 | -7,000 | 0.01% | 902,000 |
| 2015-06-30 | 2015-06-26 | 1.930 | 458,000 | -10,000 | 0.01% | 883,940 |
| 2015-06-26 | 2015-06-24 | 1.960 | 468,000 | +126,000 | 0.01% | 917,280 |
| 2015-06-18 | 2015-06-16 | 1.920 | 342,000 | -9,000 | 0.01% | 656,640 |
| 2015-06-17 | 2015-06-15 | 1.970 | 351,000 | -5,000 | 0.01% | 691,470 |
| 2015-06-16 | 2015-06-12 | 1.960 | 356,000 | -52,000 | 0.01% | 697,760 |
| 2015-06-12 | 2015-06-10 | 1.920 | 408,000 | +2,000 | 0.01% | 783,360 |
| 2015-06-11 | 2015-06-09 | 1.970 | 406,000 | -5,000 | 0.01% | 799,820 |
| 2015-06-10 | 2015-06-08 | 2.010 | 411,000 | +33,000 | 0.01% | 826,110 |
| 2015-06-08 | 2015-06-04 | 2.000 | 378,000 | +40,000 | 0.01% | 756,000 |
| 2015-06-05 | 2015-06-03 | 2.030 | 338,000 | -20,000 | 0.01% | 686,140 |
| 2015-06-04 | 2015-06-02 | 2.000 | 358,000 | +20,000 | 0.01% | 716,000 |
| 2015-06-03 | 2015-06-01 | 2.070 | 338,000 | +120,000 | 0.01% | 699,660 |
| 2015-06-02 | 2015-05-29 | 2.000 | 218,000 | +13,000 | 0.00% | 436,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 205,000 | -5,000 | 0.00% | 455,100 |
| 2015-05-29 | 2015-05-27 | 2.150 | 210,000 | +22,000 | 0.00% | 451,500 |
| 2015-05-28 | 2015-05-26 | 2.170 | 188,000 | +10,000 | 0.00% | 407,960 |
| 2015-05-22 | 2015-05-20 | 2.240 | 178,000 | +66,000 | 0.00% | 398,720 |
| 2015-05-21 | 2015-05-19 | 2.240 | 112,000 | +30,000 | 0.00% | 250,880 |
| 2015-05-19 | 2015-05-15 | 2.190 | 82,000 | +9,000 | 0.00% | 179,580 |
| 2015-05-13 | 2015-05-11 | 2.370 | 73,000 | +8,000 | 0.00% | 173,010 |
| 2015-05-08 | 2015-05-06 | 2.520 | 65,000 | -1,000 | 0.00% | 163,800 |
| 2015-05-07 | 2015-05-05 | 2.690 | 66,000 | -1,000 | 0.00% | 177,540 |
| 2015-04-28 | 2015-04-24 | 2.760 | 67,000 | -5,000 | 0.00% | 184,920 |
| 2015-04-10 | 2015-04-08 | 2.720 | 72,000 | -12,000 | 0.00% | 195,840 |
| 2015-04-02 | 2015-03-31 | 2.550 | 84,000 | -4,000 | 0.00% | 214,200 |
| 2015-03-27 | 2015-03-25 | 2.470 | 88,000 | +4,000 | 0.00% | 217,360 |
| 2014-11-12 | 2014-11-10 | 2.090 | 84,000 | -4,000 | 0.00% | 175,560 |
| 2014-10-27 | 2014-10-23 | 2.100 | 88,000 | +4,000 | 0.00% | 184,800 |
| 2014-09-16 | 2014-09-12 | 2.120 | 84,000 | -2,000 | 0.00% | 178,080 |
| 2014-08-26 | 2014-08-22 | 2.060 | 86,000 | -20,000 | 0.00% | 177,160 |
| 2014-08-13 | 2014-08-11 | 1.940 | 106,000 | +20,000 | 0.00% | 205,640 |
| 2014-08-12 | 2014-08-08 | 1.900 | 86,000 | -30,000 | 0.00% | 163,400 |
| 2014-08-08 | 2014-08-06 | 1.820 | 116,000 | +10,000 | 0.00% | 211,120 |
| 2014-08-05 | 2014-08-01 | 1.800 | 106,000 | +4,000 | 0.00% | 190,800 |
| 2014-08-04 | 2014-07-31 | 1.810 | 102,000 | +20,000 | 0.00% | 184,620 |
| 2014-07-14 | 2014-07-10 | 2.450 | 82,000 | -24,000 | 0.00% | 200,900 |
| 2014-07-09 | 2014-07-07 | 2.350 | 106,000 | +24,000 | 0.00% | 249,100 |
| 2014-06-13 | 2014-06-11 | 2.510 | 82,000 | -32,000 | 0.00% | 205,820 |
| 2014-06-11 | 2014-06-09 | 2.340 | 114,000 | -10,000 | 0.00% | 266,760 |
| 2014-06-05 | 2014-06-03 | 2.080 | 124,000 | -10,000 | 0.00% | 257,920 |
| 2014-06-04 | 2014-05-30 | 2.150 | 134,000 | +10,000 | 0.00% | 288,100 |
| 2014-05-20 | 2014-05-16 | 1.880 | 124,000 | -4,000 | 0.00% | 233,120 |
| 2014-05-16 | 2014-05-14 | 1.840 | 128,000 | -4,000 | 0.00% | 235,520 |
| 2014-02-19 | 2014-02-17 | 2.060 | 132,000 | -10,000 | 0.00% | 271,920 |
| 2014-02-17 | 2014-02-13 | 2.050 | 142,000 | -38,000 | 0.00% | 291,100 |
| 2014-02-14 | 2014-02-12 | 2.040 | 180,000 | -56,000 | 0.00% | 367,200 |
| 2014-01-24 | 2014-01-22 | 2.040 | 236,000 | -19,000 | 0.00% | 481,440 |
| 2014-01-23 | 2014-01-21 | 2.040 | 255,000 | -130,000 | 0.00% | 520,200 |
| 2014-01-20 | 2014-01-16 | 2.040 | 385,000 | -1,000 | 0.01% | 785,400 |
| 2014-01-17 | 2014-01-15 | 2.010 | 386,000 | +51,000 | 0.01% | 775,860 |
| 2014-01-16 | 2014-01-14 | 2.030 | 335,000 | +63,000 | 0.01% | 680,050 |
| 2013-12-23 | 2013-12-19 | 2.080 | 272,000 | -16,000 | 0.00% | 565,760 |
| 2013-12-13 | 2013-12-11 | 2.090 | 288,000 | -10,000 | 0.00% | 601,920 |
| 2013-11-27 | 2013-11-25 | 2.080 | 298,000 | -4,000 | 0.00% | 619,840 |
| 2013-11-26 | 2013-11-22 | 2.070 | 302,000 | +8,000 | 0.00% | 625,140 |
| 2013-11-19 | 2013-11-15 | 2.070 | 294,000 | +130,000 | 0.00% | 608,580 |
| 2013-11-15 | 2013-11-13 | 2.020 | 164,000 | +9,000 | 0.00% | 331,280 |
| 2013-11-06 | 2013-11-04 | 2.050 | 155,000 | +10,000 | 0.00% | 317,750 |
| 2013-10-29 | 2013-10-25 | 2.120 | 145,000 | -9,000 | 0.00% | 307,400 |
| 2013-10-28 | 2013-10-24 | 2.120 | 154,000 | -6,000 | 0.00% | 326,480 |
| 2013-10-21 | 2013-10-17 | 2.160 | 160,000 | -10,000 | 0.00% | 345,600 |
| 2013-10-09 | 2013-10-07 | 2.040 | 170,000 | -80,000 | 0.00% | 346,800 |
| 2013-10-07 | 2013-10-03 | 2.020 | 250,000 | +80,000 | 0.00% | 505,000 |
| 2013-09-27 | 2013-09-25 | 2.020 | 170,000 | +20,000 | 0.00% | 343,400 |
| 2013-09-26 | 2013-09-24 | 2.050 | 150,000 | +10,000 | 0.00% | 307,500 |
| 2013-09-25 | 2013-09-23 | 2.040 | 140,000 | +20,000 | 0.00% | 285,600 |
| 2013-09-11 | 2013-09-09 | 2.090 | 120,000 | -5,000 | 0.00% | 250,800 |
| 2013-09-06 | 2013-09-04 | 2.050 | 125,000 | -10,000 | 0.00% | 256,250 |
| 2013-09-02 | 2013-08-29 | 2.020 | 135,000 | +10,000 | 0.00% | 272,700 |
| 2013-08-26 | 2013-08-22 | 2.140 | 125,000 | -20,000 | 0.00% | 267,500 |
| 2013-08-20 | 2013-08-16 | 2.040 | 145,000 | +20,000 | 0.00% | 295,800 |
| 2013-08-19 | 2013-08-15 | 2.180 | 125,000 | +5,000 | 0.00% | 272,500 |
| 2013-08-07 | 2013-08-05 | 2.230 | 120,000 | -1,000 | 0.00% | 267,600 |
| 2013-06-11 | 2013-06-07 | 2.400 | 121,000 | -100,000 | 0.00% | 290,400 |
| 2013-04-09 | 2013-04-05 | 2.490 | 221,000 | +40,000 | 0.00% | 550,290 |
| 2013-03-21 | 2013-03-19 | 2.380 | 181,000 | -9,000 | 0.00% | 430,780 |
| 2013-03-13 | 2013-03-11 | 2.590 | 190,000 | +9,000 | 0.00% | 492,100 |
| 2013-02-22 | 2013-02-20 | 2.630 | 181,000 | -8,000 | 0.00% | 476,030 |
| 2013-01-25 | 2013-01-23 | 2.490 | 189,000 | -64,000 | 0.00% | 470,610 |
| 2013-01-23 | 2013-01-21 | 2.410 | 253,000 | -100,000 | 0.00% | 609,730 |
| 2013-01-18 | 2013-01-16 | 2.350 | 353,000 | +4,000 | 0.01% | 829,550 |
| 2013-01-15 | 2013-01-11 | 2.250 | 349,000 | -28,000 | 0.01% | 785,250 |
| 2013-01-14 | 2013-01-10 | 2.300 | 377,000 | +100,000 | 0.01% | 867,100 |
| 2013-01-11 | 2013-01-09 | 2.390 | 277,000 | +48,000 | 0.00% | 662,030 |
| 2013-01-08 | 2013-01-04 | 2.350 | 229,000 | +30,000 | 0.00% | 538,150 |
| 2012-12-12 | 2012-12-10 | 2.370 | 199,000 | -30,000 | 0.00% | 471,630 |
| 2012-12-03 | 2012-11-29 | 2.140 | 229,000 | +30,000 | 0.00% | 490,060 |
| 2012-11-06 | 2012-11-02 | 2.210 | 199,000 | +10,000 | 0.00% | 439,790 |
| 2012-08-21 | 2012-08-17 | 2.000 | 189,000 | -35,000 | 0.00% | 378,000 |
| 2012-08-14 | 2012-08-10 | 2.000 | 224,000 | -45,000 | 0.00% | 448,000 |
| 2012-07-25 | 2012-07-23 | 1.990 | 269,000 | -50,000 | 0.00% | 535,310 |
| 2012-07-19 | 2012-07-17 | 2.090 | 319,000 | -1,000 | 0.01% | 666,710 |
| 2012-06-22 | 2012-06-20 | 2.040 | 320,000 | +80,000 | 0.01% | 652,800 |
| 2012-06-18 | 2012-06-14 | 2.030 | 240,000 | +50,000 | 0.00% | 487,200 |
| 2012-06-13 | 2012-06-11 | 2.200 | 190,000 | -50,000 | 0.00% | 418,000 |
| 2012-05-23 | 2012-05-21 | 2.040 | 240,000 | +5,882 | 0.00% | 489,600 |
| 2012-05-16 | 2012-05-14 | 2.132 | 234,118 | +29,265 | 0.00% | 499,201 |
| 2012-05-09 | 2012-05-07 | 2.235 | 204,853 | +19,510 | 0.00% | 457,800 |
| 2012-04-30 | 2012-04-26 | 2.307 | 185,343 | -19,510 | 0.00% | 427,500 |
| 2012-04-27 | 2012-04-25 | 2.204 | 204,853 | +19,510 | 0.00% | 451,500 |
| 2012-04-24 | 2012-04-20 | 2.296 | 185,343 | -39,020 | 0.00% | 425,600 |
| 2012-04-23 | 2012-04-19 | 2.204 | 224,363 | -9,755 | 0.00% | 494,501 |
| 2012-04-20 | 2012-04-18 | 2.184 | 234,118 | +29,265 | 0.00% | 511,201 |
| 2012-04-12 | 2012-04-10 | 2.122 | 204,853 | +19,510 | 0.00% | 434,700 |
| 2012-03-16 | 2012-03-14 | 2.440 | 185,343 | +7,804 | 0.00% | 452,200 |
| 2012-03-09 | 2012-03-07 | 2.542 | 177,539 | +9,755 | 0.00% | 451,359 |
| 2012-03-06 | 2012-03-02 | 2.665 | 167,784 | +97,549 | 0.00% | 447,199 |
| 2012-02-29 | 2012-02-27 | 3.024 | 70,235 | -7,804 | 0.00% | 212,399 |
| 2012-02-27 | 2012-02-23 | 3.034 | 78,039 | -9,755 | 0.00% | 236,799 |
| 2012-02-24 | 2012-02-22 | 2.983 | 87,794 | -48,775 | 0.00% | 261,900 |
| 2012-02-23 | 2012-02-21 | 2.922 | 136,569 | +43,897 | 0.00% | 399,001 |
| 2012-02-22 | 2012-02-20 | 2.840 | 92,672 | +92,672 | 0.00% | 263,151 |
| 2012-02-20 | 2012-02-16 | 2.686 | 0 | -4,877 | ||
| 2012-02-17 | 2012-02-15 | 2.706 | 4,877 | -19,510 | 0.00% | 13,199 |
| 2012-02-10 | 2012-02-08 | 2.573 | 24,387 | -9,755 | 0.00% | 62,749 |
| 2011-12-20 | 2011-12-16 | 2.255 | 34,142 | -14,633 | 0.00% | 77,000 |
| 2011-12-02 | 2011-11-30 | 1.753 | 48,775 | -57,553 | 0.00% | 85,501 |
| 2011-11-28 | 2011-11-24 | 2.112 | 106,328 | -976 | 0.00% | 224,539 |
| 2011-11-24 | 2011-11-22 | 2.112 | 107,304 | +19,510 | 0.00% | 226,600 |
| 2011-11-23 | 2011-11-21 | 2.143 | 87,794 | +19,510 | 0.00% | 188,100 |
| 2011-11-04 | 2011-11-02 | 2.225 | 68,284 | +19,509 | 0.00% | 151,899 |
| 2011-11-01 | 2011-10-28 | 2.296 | 48,775 | -12,681 | 0.00% | 112,001 |
| 2011-10-28 | 2011-10-26 | 2.255 | 61,456 | +12,681 | 0.00% | 138,600 |
| 2011-10-26 | 2011-10-24 | 2.286 | 48,775 | -24,387 | 0.00% | 111,501 |
| 2011-10-20 | 2011-10-18 | 2.173 | 73,162 | +19,510 | 0.00% | 159,001 |
| 2011-10-18 | 2011-10-14 | 2.235 | 53,652 | +19,510 | 0.00% | 119,900 |
| 2011-10-17 | 2011-10-13 | 2.286 | 34,142 | -19,510 | 0.00% | 78,050 |
| 2011-10-13 | 2011-10-11 | 2.255 | 53,652 | +19,510 | 0.00% | 121,000 |
| 2011-09-08 | 2011-09-06 | 2.655 | 34,142 | -11,706 | 0.00% | 90,650 |
| 2011-09-05 | 2011-09-01 | 2.840 | 45,848 | +11,706 | 0.00% | 130,190 |
| 2011-08-30 | 2011-08-26 | 2.706 | 34,142 | -1,951 | 0.00% | 92,400 |
| 2011-06-23 | 2011-06-21 | 2.460 | 36,093 | -39,020 | 0.00% | 88,800 |
| 2011-06-13 | 2011-06-09 | 2.450 | 75,113 | +19,510 | 0.00% | 184,031 |
| 2011-06-10 | 2011-06-08 | 2.430 | 55,603 | +19,510 | 0.00% | 135,090 |
| 2011-06-03 | 2011-06-01 | 2.604 | 36,093 | -2,927 | 0.00% | 93,980 |
| 2011-06-02 | 2011-05-31 | 2.624 | 39,020 | -102,426 | 0.00% | 102,401 |
| 2011-05-24 | 2011-05-20 | 2.573 | 141,446 | +19,510 | 0.00% | 363,950 |
| 2011-05-23 | 2011-05-19 | 2.614 | 121,936 | +975 | 0.00% | 318,749 |
| 2011-05-20 | 2011-05-18 | 2.553 | 120,961 | +3,902 | 0.00% | 308,761 |
| 2011-05-19 | 2011-05-17 | 2.573 | 117,059 | +19,510 | 0.00% | 301,200 |
| 2011-05-18 | 2011-05-16 | 2.583 | 97,549 | +58,529 | 0.00% | 252,000 |
| 2011-05-12 | 2011-05-09 | 2.723 | 39,020 | -17,821 | 0.00% | 106,266 |
| 2011-05-09 | 2011-05-05 | 2.744 | 56,841 | +18,947 | 0.00% | 156,000 |
| 2011-04-13 | 2011-04-11 | 2.723 | 37,894 | -947 | 0.00% | 103,200 |
| 2011-04-12 | 2011-04-08 | 2.713 | 38,841 | -15,158 | 0.00% | 105,369 |
| 2011-04-11 | 2011-04-07 | 2.681 | 53,999 | -29,368 | 0.00% | 144,780 |
| 2011-04-08 | 2011-04-06 | 2.681 | 83,367 | -7,579 | 0.00% | 223,520 |
| 2011-04-01 | 2011-03-30 | 2.491 | 90,946 | -6,631 | 0.00% | 226,561 |
| 2011-03-31 | 2011-03-29 | 2.481 | 97,577 | -31,263 | 0.00% | 242,050 |
| 2011-03-30 | 2011-03-28 | 2.481 | 128,840 | +37,894 | 0.00% | 319,601 |
| 2011-03-21 | 2011-03-17 | 2.470 | 90,946 | -20,841 | 0.00% | 224,641 |
| 2011-03-18 | 2011-03-16 | 2.481 | 111,787 | +18,947 | 0.00% | 277,299 |
| 2011-03-15 | 2011-03-11 | 2.554 | 92,840 | -37,894 | 0.00% | 237,159 |
| 2011-03-09 | 2011-03-07 | 2.586 | 130,734 | +37,894 | 0.00% | 338,099 |
| 2011-03-08 | 2011-03-04 | 2.628 | 92,840 | -18,947 | 0.00% | 244,019 |
| 2011-03-07 | 2011-03-03 | 2.628 | 111,787 | -81,473 | 0.00% | 293,819 |
| 2011-03-04 | 2011-03-02 | 2.576 | 193,260 | +18,947 | 0.00% | 497,761 |
| 2011-03-03 | 2011-03-01 | 2.628 | 174,313 | +28,421 | 0.00% | 458,161 |
| 2011-03-02 | 2011-02-28 | 2.660 | 145,892 | -16,105 | 0.00% | 388,080 |
| 2011-02-28 | 2011-02-24 | 2.597 | 161,997 | +37,894 | 0.00% | 420,660 |
| 2011-02-25 | 2011-02-23 | 2.649 | 124,103 | +18,947 | 0.00% | 328,810 |
| 2011-02-24 | 2011-02-22 | 2.702 | 105,156 | +18,947 | 0.00% | 284,160 |
| 2011-02-23 | 2011-02-21 | 2.744 | 86,209 | +18,947 | 0.00% | 236,600 |
| 2011-02-22 | 2011-02-18 | 2.787 | 67,262 | -9,473 | 0.00% | 187,440 |
| 2011-02-16 | 2011-02-14 | 2.723 | 76,735 | -37,894 | 0.00% | 208,979 |
| 2011-02-14 | 2011-02-10 | 2.702 | 114,629 | -9,474 | 0.00% | 309,759 |
| 2011-02-11 | 2011-02-09 | 2.734 | 124,103 | +37,894 | 0.00% | 339,290 |
| 2011-01-31 | 2011-01-27 | 2.861 | 86,209 | -18,947 | 0.00% | 246,610 |
| 2011-01-28 | 2011-01-26 | 2.839 | 105,156 | -9,473 | 0.00% | 298,590 |
| 2011-01-26 | 2011-01-24 | 2.723 | 114,629 | +9,473 | 0.00% | 312,179 |
| 2011-01-21 | 2011-01-19 | 2.797 | 105,156 | +8,526 | 0.00% | 294,150 |
| 2011-01-20 | 2011-01-18 | 2.787 | 96,630 | +58,736 | 0.00% | 269,281 |
| 2011-01-19 | 2011-01-17 | 2.702 | 37,894 | +37,894 | 0.00% | 102,400 |
| 2011-01-13 | 2011-01-11 | 2.702 | 0 | -4,737 | ||
| 2011-01-06 | 2011-01-04 | 2.713 | 4,737 | -23,684 | 0.00% | 12,851 |
| 2010-12-28 | 2010-12-22 | 2.618 | 28,421 | -9,473 | 0.00% | 74,401 |
| 2010-12-23 | 2010-12-21 | 2.586 | 37,894 | +18,947 | 0.00% | 98,000 |
| 2010-12-21 | 2010-12-17 | 2.554 | 18,947 | -23,684 | 0.00% | 48,400 |
| 2010-12-20 | 2010-12-16 | 2.481 | 42,631 | -23,684 | 0.00% | 105,751 |
| 2010-12-17 | 2010-12-15 | 2.523 | 66,315 | +47,368 | 0.00% | 167,301 |
| 2010-12-15 | 2010-12-13 | 2.554 | 18,947 | -90,946 | 0.00% | 48,400 |
| 2010-12-13 | 2010-12-09 | 2.533 | 109,893 | +18,947 | 0.00% | 278,401 |
| 2010-12-10 | 2010-12-08 | 2.565 | 90,946 | +71,999 | 0.00% | 233,281 |
| 2010-12-08 | 2010-12-06 | 2.607 | 18,947 | -17,052 | 0.00% | 49,400 |
| 2010-12-07 | 2010-12-03 | 2.586 | 35,999 | +17,052 | 0.00% | 93,099 |
| 2010-11-30 | 2010-11-26 | 2.660 | 18,947 | -37,894 | 0.00% | 50,400 |
| 2010-11-26 | 2010-11-24 | 2.618 | 56,841 | -56,841 | 0.00% | 148,800 |
| 2010-11-25 | 2010-11-23 | 2.586 | 113,682 | +64,420 | 0.00% | 294,000 |
| 2010-11-24 | 2010-11-22 | 2.618 | 49,262 | +28,420 | 0.00% | 128,959 |
| 2010-11-22 | 2010-11-18 | 2.618 | 20,842 | -18,947 | 0.00% | 54,561 |
| 2010-11-19 | 2010-11-17 | 2.607 | 39,789 | -18,947 | 0.00% | 103,741 |
| 2010-11-18 | 2010-11-16 | 2.649 | 58,736 | -10,421 | 0.00% | 155,621 |
| 2010-11-17 | 2010-11-15 | 2.607 | 69,157 | -123,155 | 0.00% | 180,311 |
| 2010-11-16 | 2010-11-12 | 2.565 | 192,312 | +104,208 | 0.00% | 493,289 |
| 2010-11-15 | 2010-11-11 | 2.576 | 88,104 | -19,894 | 0.00% | 226,921 |
| 2010-11-12 | 2010-11-10 | 2.544 | 107,998 | -23,684 | 0.00% | 274,740 |
| 2010-11-11 | 2010-11-09 | 2.554 | 131,682 | +48,315 | 0.00% | 336,381 |
| 2010-11-10 | 2010-11-08 | 2.523 | 83,367 | -11,368 | 0.00% | 210,320 |
| 2010-11-09 | 2010-11-05 | 2.512 | 94,735 | +11,368 | 0.00% | 238,000 |
| 2010-11-08 | 2010-11-04 | 2.576 | 83,367 | -9,473 | 0.00% | 214,720 |
| 2010-11-05 | 2010-11-03 | 2.576 | 92,840 | -66,315 | 0.00% | 239,119 |
| 2010-11-04 | 2010-11-02 | 2.512 | 159,155 | -28,421 | 0.00% | 399,840 |
| 2010-11-03 | 2010-11-01 | 2.502 | 187,576 | -5,684 | 0.00% | 469,261 |
| 2010-11-01 | 2010-10-28 | 2.428 | 193,260 | +56,841 | 0.00% | 469,201 |
| 2010-10-29 | 2010-10-27 | 2.438 | 136,419 | +9,474 | 0.00% | 332,641 |
| 2010-10-28 | 2010-10-26 | 2.428 | 126,945 | +28,420 | 0.00% | 308,200 |
| 2010-10-21 | 2010-10-19 | 2.512 | 98,525 | -4,736 | 0.00% | 247,521 |
| 2010-10-18 | 2010-10-14 | 2.502 | 103,261 | +9,473 | 0.00% | 258,329 |
| 2010-10-12 | 2010-10-08 | 2.576 | 93,788 | -56,841 | 0.00% | 241,561 |
| 2010-10-11 | 2010-10-07 | 2.523 | 150,629 | +44,526 | 0.00% | 380,010 |
| 2010-10-08 | 2010-10-06 | 2.512 | 106,103 | -14,211 | 0.00% | 266,559 |
| 2010-09-27 | 2010-09-22 | 2.428 | 120,314 | -43,578 | 0.00% | 292,101 |
| 2010-09-21 | 2010-09-17 | 2.301 | 163,892 | -28,420 | 0.00% | 377,141 |
| 2010-09-16 | 2010-09-14 | 2.280 | 192,312 | -1,895 | 0.00% | 438,479 |
| 2010-09-10 | 2010-09-08 | 2.259 | 194,207 | -25,578 | 0.00% | 438,700 |
| 2010-09-09 | 2010-09-07 | 2.259 | 219,785 | +35,052 | 0.00% | 496,479 |
| 2010-09-03 | 2010-09-01 | 2.280 | 184,733 | +18,947 | 0.00% | 421,199 |
| 2010-08-18 | 2010-08-16 | 2.259 | 165,786 | +9,473 | 0.00% | 374,499 |
| 2010-08-12 | 2010-08-10 | 2.280 | 156,313 | +43,578 | 0.00% | 356,400 |
| 2010-08-11 | 2010-08-09 | 2.364 | 112,735 | -20,841 | 0.00% | 266,561 |
| 2010-08-10 | 2010-08-06 | 2.396 | 133,576 | +20,841 | 0.00% | 320,069 |
| 2010-08-05 | 2010-08-03 | 2.428 | 112,735 | -75,883 | 0.00% | 273,701 |
| 2010-08-04 | 2010-08-02 | 2.417 | 188,618 | +56,841 | 0.00% | 455,940 |
| 2010-08-02 | 2010-07-29 | 2.417 | 131,777 | +1,895 | 0.00% | 318,540 |
| 2010-07-30 | 2010-07-28 | 2.438 | 129,882 | -37,799 | 0.00% | 316,701 |
| 2010-07-29 | 2010-07-27 | 2.417 | 167,681 | -4,737 | 0.00% | 405,330 |
| 2010-07-28 | 2010-07-26 | 2.417 | 172,418 | -3,789 | 0.00% | 416,780 |
| 2010-07-27 | 2010-07-23 | 2.417 | 176,207 | +36,946 | 0.00% | 425,939 |
| 2010-07-26 | 2010-07-22 | 2.417 | 139,261 | -9,473 | 0.00% | 336,631 |
| 2010-06-15 | 2010-06-11 | 2.428 | 148,734 | -4,737 | 0.00% | 361,100 |
| 2010-06-14 | 2010-06-10 | 2.428 | 153,471 | -18,947 | 0.00% | 372,600 |
| 2010-06-11 | 2010-06-09 | 2.428 | 172,418 | -18,947 | 0.00% | 418,600 |
| 2010-05-27 | 2010-05-25 | 2.364 | 191,365 | -9,473 | 0.00% | 452,480 |
| 2010-05-24 | 2010-05-19 | 2.545 | 200,838 | +4,273 | 0.00% | 511,195 |
| 2010-05-12 | 2010-05-10 | 2.545 | 196,565 | -16,690 | 0.00% | 500,319 |
| 2010-05-11 | 2010-05-07 | 2.545 | 213,255 | -4,636 | 0.00% | 542,801 |
| 2010-05-10 | 2010-05-06 | 2.556 | 217,891 | -55,631 | 0.00% | 556,951 |
| 2010-05-07 | 2010-05-05 | 2.567 | 273,522 | -18,544 | 0.00% | 702,099 |
| 2010-05-06 | 2010-05-04 | 2.578 | 292,066 | +55,631 | 0.01% | 752,849 |
| 2010-05-04 | 2010-04-30 | 2.545 | 236,435 | -2,781 | 0.00% | 601,801 |
| 2010-04-30 | 2010-04-28 | 2.524 | 239,216 | -203,056 | 0.00% | 603,719 |
| 2010-04-29 | 2010-04-27 | 2.545 | 442,272 | -3,709 | 0.01% | 1,125,720 |
| 2010-04-28 | 2010-04-26 | 2.578 | 445,981 | +27,816 | 0.01% | 1,149,591 |
| 2010-04-26 | 2010-04-22 | 2.567 | 418,165 | -9,272 | 0.01% | 1,073,381 |
| 2010-04-23 | 2010-04-21 | 2.599 | 427,437 | +9,272 | 0.01% | 1,111,011 |
| 2010-04-22 | 2010-04-20 | 2.578 | 418,165 | -23,180 | 0.01% | 1,077,891 |
| 2010-04-21 | 2010-04-19 | 2.588 | 441,345 | +23,180 | 0.01% | 1,142,401 |
| 2010-04-20 | 2010-04-16 | 2.632 | 418,165 | +12,054 | 0.01% | 1,100,441 |
| 2010-04-19 | 2010-04-15 | 2.642 | 406,111 | +50,995 | 0.01% | 1,073,099 |
| 2010-04-16 | 2010-04-14 | 2.696 | 355,116 | +27,816 | 0.01% | 957,501 |
| 2010-04-15 | 2010-04-13 | 2.675 | 327,300 | -120,535 | 0.01% | 875,441 |
| 2010-04-14 | 2010-04-12 | 2.696 | 447,835 | -18,544 | 0.01% | 1,207,500 |
| 2010-04-13 | 2010-04-09 | 2.761 | 466,379 | +16,690 | 0.01% | 1,287,680 |
| 2010-04-12 | 2010-04-08 | 2.675 | 449,689 | -928 | 0.01% | 1,202,799 |
| 2010-04-09 | 2010-04-07 | 2.588 | 450,617 | -74,175 | 0.01% | 1,166,401 |
| 2010-04-07 | 2010-03-31 | 2.502 | 524,792 | -97,356 | 0.01% | 1,313,120 |
| 2010-03-25 | 2010-03-23 | 2.470 | 622,148 | -46,359 | 0.01% | 1,536,591 |
| 2010-03-23 | 2010-03-19 | 2.470 | 668,507 | -928 | 0.01% | 1,651,089 |
| 2010-03-22 | 2010-03-18 | 2.448 | 669,435 | -38,015 | 0.01% | 1,638,941 |
| 2010-03-19 | 2010-03-17 | 2.470 | 707,450 | +37,088 | 0.01% | 1,747,271 |
| 2010-03-17 | 2010-03-15 | 2.481 | 670,362 | -9,272 | 0.01% | 1,662,901 |
| 2010-03-16 | 2010-03-12 | 2.459 | 679,634 | -37,087 | 0.01% | 1,671,241 |
| 2010-03-15 | 2010-03-11 | 2.427 | 716,721 | +46,359 | 0.01% | 1,739,249 |
| 2010-03-12 | 2010-03-10 | 2.448 | 670,362 | +46,360 | 0.01% | 1,641,211 |
| 2010-03-03 | 2010-03-01 | 2.481 | 624,002 | -1,854 | 0.01% | 1,547,900 |
| 2010-02-24 | 2010-02-22 | 2.459 | 625,856 | -9,272 | 0.01% | 1,538,999 |
| 2010-02-22 | 2010-02-18 | 2.437 | 635,128 | -3,709 | 0.01% | 1,548,099 |
| 2010-02-12 | 2010-02-10 | 2.384 | 638,837 | -20,398 | 0.01% | 1,522,690 |
| 2010-02-11 | 2010-02-09 | 2.373 | 659,235 | +20,398 | 0.01% | 1,564,199 |
| 2010-02-10 | 2010-02-08 | 2.373 | 638,837 | -9,272 | 0.01% | 1,515,800 |
| 2010-02-09 | 2010-02-05 | 2.384 | 648,109 | -9,272 | 0.01% | 1,544,790 |
| 2010-02-08 | 2010-02-04 | 2.373 | 657,381 | -927 | 0.01% | 1,559,800 |
| 2010-02-05 | 2010-02-03 | 2.384 | 658,308 | -9,272 | 0.01% | 1,569,100 |
| 2010-02-03 | 2010-02-01 | 2.373 | 667,580 | -16,690 | 0.01% | 1,584,000 |
| 2010-02-01 | 2010-01-28 | 2.373 | 684,270 | -32,451 | 0.01% | 1,623,601 |
| 2010-01-28 | 2010-01-26 | 2.340 | 716,721 | -12,054 | 0.01% | 1,677,409 |
| 2010-01-26 | 2010-01-22 | 2.362 | 728,775 | +6,490 | 0.01% | 1,721,340 |
| 2010-01-25 | 2010-01-21 | 2.384 | 722,285 | -27,815 | 0.01% | 1,721,591 |
| 2010-01-22 | 2010-01-20 | 2.384 | 750,100 | -2,782 | 0.01% | 1,787,889 |
| 2010-01-21 | 2010-01-19 | 2.405 | 752,882 | -927 | 0.01% | 1,810,760 |
| 2010-01-20 | 2010-01-18 | 2.394 | 753,809 | -927 | 0.01% | 1,804,859 |
| 2010-01-14 | 2010-01-12 | 2.405 | 754,736 | -61,195 | 0.01% | 1,815,219 |
| 2010-01-12 | 2010-01-08 | 2.373 | 815,931 | -23,180 | 0.01% | 1,935,999 |
| 2010-01-11 | 2010-01-07 | 2.427 | 839,111 | -927 | 0.02% | 2,036,250 |
| 2010-01-08 | 2010-01-06 | 2.394 | 840,038 | +927 | 0.02% | 2,011,319 |
| 2010-01-07 | 2010-01-05 | 2.340 | 839,111 | +927 | 0.02% | 1,963,850 |
| 2010-01-06 | 2010-01-04 | 2.416 | 838,184 | +18,544 | 0.02% | 2,024,960 |
| 2010-01-05 | 2009-12-31 | 2.405 | 819,640 | +18,544 | 0.01% | 1,971,320 |
| 2009-12-30 | 2009-12-28 | 2.405 | 801,096 | -32,452 | 0.01% | 1,926,720 |
| 2009-12-29 | 2009-12-24 | 2.427 | 833,548 | -29,670 | 0.01% | 2,022,750 |
| 2009-12-22 | 2009-12-18 | 2.437 | 863,218 | -161,332 | 0.02% | 2,104,059 |
| 2009-12-21 | 2009-12-17 | 2.416 | 1,024,550 | -53,777 | 0.02% | 2,475,200 |
| 2009-12-18 | 2009-12-16 | 2.416 | 1,078,327 | -54,705 | 0.02% | 2,605,119 |
| 2009-12-17 | 2009-12-15 | 2.405 | 1,133,032 | +19,471 | 0.02% | 2,725,060 |
| 2009-12-16 | 2009-12-14 | 2.481 | 1,113,561 | -39,869 | 0.02% | 2,762,301 |
| 2009-12-15 | 2009-12-11 | 2.470 | 1,153,430 | -76,957 | 0.02% | 2,848,760 |
| 2009-12-14 | 2009-12-10 | 2.578 | 1,230,387 | +7,417 | 0.02% | 3,171,529 |
| 2009-12-11 | 2009-12-09 | 2.567 | 1,222,970 | -14,835 | 0.02% | 3,139,221 |
| 2009-12-10 | 2009-12-08 | 2.524 | 1,237,805 | -55,632 | 0.02% | 3,123,900 |
| 2009-12-09 | 2009-12-07 | 2.448 | 1,293,437 | +23,180 | 0.02% | 3,166,651 |
| 2009-12-08 | 2009-12-04 | 2.437 | 1,270,257 | -60,267 | 0.02% | 3,096,201 |
| 2009-12-07 | 2009-12-03 | 2.405 | 1,330,524 | -89,938 | 0.02% | 3,200,049 |
| 2009-12-04 | 2009-12-02 | 2.330 | 1,420,462 | -63,977 | 0.03% | 3,309,120 |
| 2009-12-03 | 2009-12-01 | 2.297 | 1,484,439 | +13,908 | 0.03% | 3,410,131 |
| 2009-12-02 | 2009-11-30 | 2.286 | 1,470,531 | -927 | 0.03% | 3,362,321 |
| 2009-12-01 | 2009-11-27 | 2.243 | 1,471,458 | -82,520 | 0.03% | 3,300,960 |
| 2009-11-30 | 2009-11-26 | 2.254 | 1,553,978 | -27,816 | 0.03% | 3,502,839 |
| 2009-11-27 | 2009-11-25 | 2.308 | 1,581,794 | -170,604 | 0.03% | 3,650,840 |
| 2009-11-26 | 2009-11-24 | 2.276 | 1,752,398 | +49,141 | 0.03% | 3,987,900 |
| 2009-11-25 | 2009-11-23 | 2.308 | 1,703,257 | +63,977 | 0.03% | 3,931,181 |
| 2009-11-24 | 2009-11-20 | 2.254 | 1,639,280 | +50,068 | 0.03% | 3,695,120 |
| 2009-11-23 | 2009-11-19 | 2.265 | 1,589,212 | -133,516 | 0.03% | 3,599,401 |
| 2009-11-20 | 2009-11-18 | 2.200 | 1,722,728 | +174,313 | 0.03% | 3,790,321 |
| 2009-11-19 | 2009-11-17 | 2.243 | 1,548,415 | +40,796 | 0.03% | 3,473,600 |
| 2009-11-18 | 2009-11-16 | 2.265 | 1,507,619 | +189,148 | 0.03% | 3,414,601 |
| 2009-11-17 | 2009-11-13 | 2.319 | 1,318,471 | 0.02% | 3,057,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy