History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.136 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.142 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.130 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.149 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.159 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.179 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.168 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.097 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.097 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.110 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.119 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.112 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.119 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.121 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.119 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.116 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.177 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.147 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.159 0 +0
2024-11-22 2024-11-20 0.159 0 +0
2024-11-21 2024-11-19 0.158 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.176 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.186 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.211 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.180 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.198 0 +0
2024-08-30 2024-08-28 0.198 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.196 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.204 0 +0
2024-08-09 2024-08-07 0.206 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.204 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.305 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.280 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.260 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.239 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.305 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.214 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.214 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.214 0 +0
2024-01-29 2024-01-25 0.214 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.195 0 +0
2024-01-23 2024-01-19 0.195 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.195 0 +0
2024-01-17 2024-01-15 0.195 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.195 0 +0
2024-01-10 2024-01-08 0.195 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.188 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.205 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.224 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.197 0 +0
2023-11-07 2023-11-03 0.197 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.205 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.243 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.207 0 +0
2023-09-07 2023-09-05 0.209 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.198 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.220 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.226 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.219 0 +0
2023-08-11 2023-08-09 0.242 0 +0
2023-08-10 2023-08-08 0.233 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.255 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.335 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.360 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.430 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.345 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.405 0 +0
2022-10-18 2022-10-14 0.380 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.340 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.335 0 +0
2022-08-16 2022-08-12 0.335 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.335 0 +0
2022-08-02 2022-07-29 0.360 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.360 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.360 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.360 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.335 0 +0
2022-07-13 2022-07-11 0.335 0 +0
2022-07-12 2022-07-08 0.335 0 +0
2022-07-11 2022-07-07 0.335 0 +0
2022-07-08 2022-07-06 0.335 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.340 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.375 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.370 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.335 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.390 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.345 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.295 0 +0
2022-05-24 2022-05-20 0.295 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.350 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.370 0 +0
2022-04-29 2022-04-27 0.295 0 +0
2022-04-28 2022-04-26 0.295 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.320 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.250 0 +0
2022-03-17 2022-03-15 0.243 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.390 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.500 0 -40,900,000
2021-03-09 2021-03-05 0.730 40,900,000 -1,000 0.67% 29,857,000
2021-01-25 2021-01-21 0.800 40,901,000 +1,000 0.67% 32,720,800
2021-01-22 2021-01-20 0.850 40,900,000 -151,000 0.67% 34,765,000
2021-01-21 2021-01-19 0.790 41,051,000 -198,000 0.67% 32,430,290
2019-08-12 2019-08-08 1.890 41,249,000 -202,000 0.68% 77,960,610
2019-08-06 2019-08-02 1.890 41,451,000 +400,000 0.68% 78,342,390
2018-06-15 2018-06-13 1.890 41,051,000 -318,600 0.67% 77,586,390
2017-08-02 2017-07-31 1.890 41,369,600 -80,400 0.68% 78,188,544
2017-07-12 2017-07-10 1.890 41,450,000 +202,000 0.68% 78,340,500
2017-02-17 2017-02-15 1.890 41,248,000 -1,000 0.68% 77,958,720
2016-09-23 2016-09-21 1.890 41,249,000 +348,000 0.68% 77,960,610
2016-04-20 2016-04-18 1.890 40,901,000 -76,000 0.67% 77,302,890
2016-04-01 2016-03-30 1.920 40,977,000 +4,000 0.67% 78,675,840
2016-03-31 2016-03-29 1.910 40,973,000 +4,000 0.67% 78,258,430
2016-03-30 2016-03-24 1.890 40,969,000 +1,000 0.67% 77,431,410
2016-03-24 2016-03-22 1.910 40,968,000 +5,000 0.67% 78,248,880
2016-03-22 2016-03-18 1.880 40,963,000 +7,000 0.67% 77,010,440
2016-03-21 2016-03-17 1.920 40,956,000 +1,000 0.67% 78,635,520
2016-03-18 2016-03-16 1.900 40,955,000 +6,000 0.67% 77,814,500
2016-03-16 2016-03-14 1.950 40,949,000 +6,000 0.67% 79,850,550
2016-03-15 2016-03-11 1.940 40,943,000 +8,000 0.67% 79,429,420
2016-03-14 2016-03-10 1.910 40,935,000 +5,000 0.67% 78,185,850
2016-03-11 2016-03-09 1.930 40,930,000 +7,000 0.67% 78,994,900
2016-03-10 2016-03-08 1.880 40,923,000 +4,000 0.67% 76,935,240
2016-03-09 2016-03-07 1.910 40,919,000 +7,000 0.67% 78,155,290
2016-03-08 2016-03-04 1.900 40,912,000 +1,000 0.67% 77,732,800
2016-03-04 2016-03-02 1.930 40,911,000 +5,000 0.67% 78,958,230
2016-03-02 2016-02-29 1.830 40,906,000 +4,000 0.67% 74,857,980
2016-03-01 2016-02-26 1.920 40,902,000 +2,000 0.67% 78,531,840
2015-12-30 2015-12-28 1.950 40,900,000 -450,000 0.67% 79,755,000
2015-12-29 2015-12-24 1.950 41,350,000 -1,037,001 0.68% 80,632,500
2015-12-22 2015-12-18 1.920 42,387,001 +1,000,000 0.70% 81,383,042
2015-12-21 2015-12-17 1.880 41,387,001 -426,000 0.68% 77,807,562
2015-12-18 2015-12-16 1.860 41,813,001 +272,000 0.69% 77,772,182
2015-12-17 2015-12-15 1.870 41,541,001 -29,000 0.68% 77,681,672
2015-12-16 2015-12-14 1.860 41,570,001 -29,000 0.68% 77,320,202
2015-12-15 2015-12-11 1.870 41,599,001 -20,000 0.68% 77,790,132
2015-12-14 2015-12-10 1.860 41,619,001 -19,000 0.68% 77,411,342
2015-12-10 2015-12-08 1.880 41,638,001 -7,000 0.68% 78,279,442
2015-12-09 2015-12-07 1.870 41,645,001 -15,000 0.68% 77,876,152
2015-12-08 2015-12-04 1.880 41,660,001 -11,000 0.68% 78,320,802
2015-12-04 2015-12-02 1.890 41,671,001 -4,000 0.68% 78,758,192
2015-11-30 2015-11-26 1.960 41,675,001 -15,000 0.68% 81,683,002
2015-11-27 2015-11-25 1.950 41,690,001 -2,000 0.68% 81,295,502
2015-11-25 2015-11-23 1.920 41,692,001 -9,000 0.68% 80,048,642
2015-11-24 2015-11-20 1.900 41,701,001 -39,000 0.68% 79,231,902
2015-11-20 2015-11-18 1.900 41,740,001 +11,000 0.68% 79,306,002
2015-11-19 2015-11-17 1.920 41,729,001 +3,000 0.68% 80,119,682
2015-11-18 2015-11-16 1.920 41,726,001 +13,000 0.68% 80,113,922
2015-11-17 2015-11-13 1.910 41,713,001 +10,001 0.68% 79,671,832
2015-11-16 2015-11-12 1.890 41,703,000 +3,000 0.68% 78,818,670
2015-11-13 2015-11-11 1.910 41,700,000 +5,000 0.68% 79,647,000
2015-11-11 2015-11-09 1.880 41,695,000 +17,000 0.68% 78,386,600
2015-11-10 2015-11-06 1.880 41,678,000 -59,000 0.68% 78,354,640
2015-11-09 2015-11-05 1.880 41,737,000 -17,000 0.68% 78,465,560
2015-11-06 2015-11-04 1.930 41,754,000 -5,000 0.69% 80,585,220
2015-11-05 2015-11-03 1.920 41,759,000 -14,000 0.69% 80,177,280
2015-11-04 2015-11-02 1.900 41,773,000 -8,000 0.69% 79,368,700
2015-11-03 2015-10-30 1.880 41,781,000 -32,000 0.69% 78,548,280
2015-11-02 2015-10-29 1.880 41,813,000 -44,000 0.69% 78,608,440
2015-10-30 2015-10-28 1.880 41,857,000 -81,001 0.69% 78,691,160
2015-10-28 2015-10-26 1.910 41,938,001 -16,000 0.69% 80,101,582
2015-10-27 2015-10-23 1.900 41,954,001 -16,000 0.69% 79,712,602
2015-10-26 2015-10-22 1.900 41,970,001 -6,000 0.69% 79,743,002
2015-10-15 2015-10-13 1.940 41,976,001 +63,001 0.69% 81,433,442
2015-10-05 2015-09-30 1.940 41,913,000 +4,000 0.69% 81,311,220
2015-10-02 2015-09-29 1.930 41,909,000 +4,000 0.69% 80,884,370
2015-09-30 2015-09-25 1.880 41,905,000 +7,000 0.69% 78,781,400
2015-09-29 2015-09-24 1.880 41,898,000 +1,000 0.69% 78,768,240
2015-09-25 2015-09-23 1.880 41,897,000 +5,000 0.69% 78,766,360
2015-09-24 2015-09-22 1.920 41,892,000 +59,000 0.69% 80,432,640
2015-09-23 2015-09-21 1.900 41,833,000 +10,000 0.69% 79,482,700
2015-09-22 2015-09-18 1.870 41,823,000 +147,000 0.69% 78,209,010
2015-09-21 2015-09-17 1.890 41,676,000 +84,000 0.68% 78,767,640
2015-09-18 2015-09-16 1.910 41,592,000 +53,000 0.68% 79,440,720
2015-09-17 2015-09-15 1.890 41,539,000 +24,000 0.68% 78,508,710
2015-09-16 2015-09-14 1.880 41,515,000 +272,000 0.68% 78,048,200
2015-09-15 2015-09-11 1.880 41,243,000 +66,000 0.68% 77,536,840
2015-09-14 2015-09-10 1.950 41,177,000 +51,000 0.68% 80,295,150
2015-09-11 2015-09-09 1.950 41,126,000 +57,000 0.67% 80,195,700
2015-09-10 2015-09-08 1.880 41,069,000 -13,000 0.67% 77,209,720
2015-09-09 2015-09-07 1.890 41,082,000 +16,000 0.67% 77,644,980
2015-09-08 2015-09-04 1.930 41,066,000 +15,000 0.67% 79,257,380
2015-09-07 2015-09-02 1.960 41,051,000 +4,000 0.67% 80,459,960
2015-09-04 2015-09-01 1.890 41,047,000 +39,000 0.67% 77,578,830
2015-09-02 2015-08-31 1.930 41,008,000 +60,000 0.67% 79,145,440
2015-09-01 2015-08-28 1.930 40,948,000 +7,000 0.67% 79,029,640
2015-08-31 2015-08-27 1.990 40,941,000 +41,000 0.67% 81,472,590
2015-07-30 2015-07-28 1.890 40,900,000 -1 0.67% 77,301,000
2015-07-29 2015-07-27 1.880 40,900,001 +1 0.67% 76,892,002
2015-06-12 2015-06-10 1.920 40,900,000 -16,000 0.67% 78,528,000
2015-06-11 2015-06-09 1.970 40,916,000 -6,000 0.67% 80,604,520
2015-06-10 2015-06-08 2.010 40,922,000 +22,000 0.67% 82,253,220
2015-06-05 2015-06-03 2.030 40,900,000 -961,000 0.67% 83,027,000
2015-06-04 2015-06-02 2.000 41,861,000 -2,028,000 0.69% 83,722,000
2015-06-03 2015-06-01 2.070 43,889,000 +1,567,002 0.72% 90,850,230
2015-06-02 2015-05-29 2.000 42,321,998 +1,385,998 0.69% 84,643,996
2015-06-01 2015-05-28 2.220 40,936,000 -28,000 0.67% 90,877,920
2015-05-29 2015-05-27 2.150 40,964,000 +15,000 0.67% 88,072,600
2015-05-28 2015-05-26 2.170 40,949,000 +26,000 0.67% 88,859,330
2015-05-27 2015-05-22 2.160 40,923,000 +15,000 0.67% 88,393,680
2015-05-26 2015-05-21 2.170 40,908,000 -8,000 0.67% 88,770,360
2015-05-22 2015-05-20 2.240 40,916,000 +16,000 0.67% 91,651,840
2015-05-21 2015-05-19 2.240 40,900,000 -2,000 0.67% 91,616,000
2015-05-20 2015-05-18 2.190 40,902,000 -2,000 0.67% 89,575,380
2015-05-19 2015-05-15 2.190 40,904,000 +4,000 0.67% 89,579,760
2015-05-08 2015-05-06 2.520 40,900,000 -37,000 0.67% 103,068,000
2015-05-07 2015-05-05 2.690 40,937,000 -2,000 0.67% 110,120,530
2015-05-06 2015-05-04 2.750 40,939,000 +3,000 0.67% 112,582,250
2015-05-05 2015-04-30 2.750 40,936,000 +18,000 0.67% 112,574,000
2015-05-04 2015-04-29 2.760 40,918,000 +3,000 0.67% 112,933,680
2015-04-30 2015-04-28 2.680 40,915,000 +15,000 0.67% 109,652,200
2015-04-20 2015-04-16 2.880 40,900,000 -13,000 0.67% 117,792,000
2015-04-17 2015-04-15 2.800 40,913,000 -44,000 0.67% 114,556,400
2015-04-16 2015-04-14 2.850 40,957,000 +46,000 0.67% 116,727,450
2015-04-15 2015-04-13 2.950 40,911,000 -12,000 0.67% 120,687,450
2015-04-14 2015-04-10 2.850 40,923,000 -13,000 0.67% 116,630,550
2015-04-13 2015-04-09 2.810 40,936,000 +27,000 0.67% 115,030,160
2015-04-08 2015-04-01 2.540 40,909,000 +2,000 0.67% 103,908,860
2015-03-30 2015-03-26 2.410 40,907,000 +2,000 0.67% 98,585,870
2015-03-27 2015-03-25 2.470 40,905,000 +5,000 0.67% 101,035,350
2015-03-26 2015-03-24 2.310 40,900,000 -44,000 0.67% 94,479,000
2015-03-25 2015-03-23 2.370 40,944,000 -234,999 0.67% 97,037,280
2015-03-24 2015-03-20 2.350 41,178,999 +248,998 0.68% 96,770,648
2015-03-23 2015-03-19 2.510 40,930,001 -21,998 0.67% 102,734,303
2015-03-20 2015-03-18 2.500 40,951,999 +49,999 0.67% 102,379,998
2015-03-19 2015-03-17 2.500 40,902,000 +2,000 0.67% 102,255,000
2015-03-09 2015-03-05 2.590 40,900,000 -1,000 0.67% 105,931,000
2015-03-06 2015-03-04 2.660 40,901,000 -6,000 0.67% 108,796,660
2015-03-05 2015-03-03 2.660 40,907,000 +7,000 0.67% 108,812,620
2015-02-27 2015-02-25 2.630 40,900,000 -6,000 0.67% 107,567,000
2015-02-26 2015-02-24 2.600 40,906,000 -2,000 0.67% 106,355,600
2015-02-25 2015-02-23 2.610 40,908,000 -1,000 0.67% 106,769,880
2015-02-24 2015-02-18 2.600 40,909,000 +9,000 0.67% 106,363,400
2015-02-17 2015-02-13 2.480 40,900,000 -4,000 0.67% 101,432,000
2015-02-16 2015-02-12 2.470 40,904,000 +4,000 0.67% 101,032,880
2015-02-13 2015-02-11 2.490 40,900,000 -10,000 0.67% 101,841,000
2015-02-12 2015-02-10 2.500 40,910,000 -3,000 0.67% 102,275,000
2015-02-11 2015-02-09 2.500 40,913,000 +13,000 0.67% 102,282,500
2015-02-04 2015-02-02 2.500 40,900,000 -6,000 0.67% 102,250,000
2015-02-03 2015-01-30 2.540 40,906,000 +4,000 0.67% 103,901,240
2015-02-02 2015-01-29 2.530 40,902,000 -2,000 0.67% 103,482,060
2015-01-30 2015-01-28 2.490 40,904,000 -5,000 0.67% 101,850,960
2015-01-29 2015-01-27 2.470 40,909,000 +9,000 0.67% 101,045,230
2015-01-28 2015-01-26 2.500 40,900,000 -13,000 0.67% 102,250,000
2015-01-27 2015-01-23 2.550 40,913,000 +11,000 0.67% 104,328,150
2015-01-26 2015-01-22 2.510 40,902,000 +2,000 0.67% 102,664,020
2015-01-12 2015-01-08 2.540 40,900,000 -29,000 0.67% 103,886,000
2015-01-09 2015-01-07 2.480 40,929,000 +29,000 0.67% 101,503,920
2015-01-06 2015-01-02 2.450 40,900,000 -6,000 0.67% 100,205,000
2015-01-05 2014-12-31 2.370 40,906,000 +6,000 0.67% 96,947,220
2014-12-03 2014-12-01 2.430 40,900,000 -1,000 0.67% 99,387,000
2014-12-01 2014-11-27 2.430 40,901,000 +1,000 0.67% 99,389,430
2014-11-28 2014-11-26 2.480 40,900,000 -10,000 0.67% 101,432,000
2014-11-27 2014-11-25 2.500 40,910,000 +10,000 0.67% 102,275,000
2014-11-19 2014-11-17 2.160 40,900,000 -9,000 0.67% 88,344,000
2014-11-12 2014-11-10 2.090 40,909,000 +9,000 0.67% 85,499,810
2014-11-07 2014-11-05 2.120 40,900,000 -4,000 0.67% 86,708,000
2014-11-03 2014-10-30 2.150 40,904,000 +2,000 0.67% 87,943,600
2014-10-31 2014-10-29 2.150 40,902,000 -18,000 0.67% 87,939,300
2014-10-30 2014-10-28 2.160 40,920,000 +20,000 0.67% 88,387,200
2014-10-29 2014-10-27 2.110 40,900,000 -8,000 0.67% 86,299,000
2014-10-27 2014-10-23 2.100 40,908,000 +1,000 0.67% 85,906,800
2014-10-24 2014-10-22 2.040 40,907,000 +7,000 0.67% 83,450,280
2014-10-23 2014-10-21 2.040 40,900,000 -10,000 0.67% 83,436,000
2014-10-22 2014-10-20 2.040 40,910,000 +10,000 0.67% 83,456,400
2014-10-14 2014-10-10 2.000 40,900,000 -3,000 0.67% 81,800,000
2014-10-13 2014-10-09 2.000 40,903,000 +3,000 0.67% 81,806,000
2014-10-10 2014-10-08 2.020 40,900,000 -1,000 0.67% 82,618,000
2014-10-09 2014-10-07 1.980 40,901,000 +1,000 0.67% 80,983,980
2014-09-30 2014-09-26 2.020 40,900,000 -6,000 0.67% 82,618,000
2014-09-29 2014-09-25 2.040 40,906,000 +6,000 0.67% 83,448,240
2014-09-26 2014-09-24 2.010 40,900,000 -1,000 0.67% 82,209,000
2014-09-25 2014-09-23 2.000 40,901,000 +1,000 0.67% 81,802,000
2014-09-24 2014-09-22 1.980 40,900,000 -5,000 0.67% 80,982,000
2014-09-23 2014-09-19 1.960 40,905,000 +5,000 0.67% 80,173,800
2014-09-02 2014-08-29 2.090 40,900,000 -5,000 0.67% 85,481,000
2014-09-01 2014-08-28 2.050 40,905,000 -2,000 0.67% 83,855,250
2014-08-29 2014-08-27 2.050 40,907,000 -1,000 0.67% 83,859,350
2014-08-28 2014-08-26 2.030 40,908,000 +8,000 0.67% 83,043,240
2014-08-27 2014-08-25 2.040 40,900,000 -16,000 0.67% 83,436,000
2014-08-26 2014-08-22 2.060 40,916,000 -6,000 0.67% 84,286,960
2014-08-21 2014-08-19 2.020 40,922,000 -2,000 0.67% 82,662,440
2014-08-20 2014-08-18 2.020 40,924,000 -4,000 0.67% 82,666,480
2014-08-19 2014-08-15 2.040 40,928,000 -88,000 0.67% 83,493,120
2014-08-15 2014-08-13 1.990 41,016,000 -4,000 0.67% 81,621,840
2014-08-13 2014-08-11 1.940 41,020,000 -5,000 0.67% 79,578,800
2014-08-12 2014-08-08 1.900 41,025,000 -10,000 0.67% 77,947,500
2014-08-11 2014-08-07 1.790 41,035,000 -2,000 0.67% 73,452,650
2014-08-08 2014-08-06 1.820 41,037,000 -2,000 0.67% 74,687,340
2014-08-07 2014-08-05 1.800 41,039,000 -4,000 0.67% 73,870,200
2014-08-06 2014-08-04 1.830 41,043,000 +81,000 0.67% 75,108,690
2014-08-04 2014-07-31 1.810 40,962,000 +10,000 0.67% 74,141,220
2014-08-01 2014-07-30 1.850 40,952,000 +15,000 0.67% 75,761,200
2014-07-31 2014-07-29 1.870 40,937,000 +15,000 0.67% 76,552,190
2014-07-30 2014-07-28 1.850 40,922,000 +1,000 0.67% 75,705,700
2014-07-29 2014-07-25 1.850 40,921,000 +5,000 0.67% 75,703,850
2014-07-28 2014-07-24 1.890 40,916,000 +12,000 0.67% 77,331,240
2014-07-24 2014-07-22 1.970 40,904,000 +4,000 0.67% 80,580,880
2014-07-22 2014-07-18 2.040 40,900,000 -6,000 0.67% 83,436,000
2014-07-21 2014-07-17 2.050 40,906,000 +6,000 0.67% 83,857,300
2014-07-14 2014-07-10 2.450 40,900,000 -1 0.67% 100,205,000
2014-07-11 2014-07-09 2.260 40,900,001 -7,000 0.67% 92,434,002
2014-07-10 2014-07-08 2.150 40,907,001 +7,000 0.67% 87,950,052
2014-07-07 2014-07-03 2.660 40,900,001 -4,000 0.67% 108,794,003
2014-07-04 2014-07-02 2.610 40,904,001 +4,000 0.67% 106,759,443
2014-06-30 2014-06-26 2.610 40,900,001 +1 0.67% 106,749,003
2014-06-27 2014-06-25 2.790 40,900,000 -3,000 0.67% 114,111,000
2014-06-26 2014-06-24 2.630 40,903,000 -54,000 0.67% 107,574,890
2014-06-25 2014-06-23 2.510 40,957,000 +57,000 0.67% 102,802,070
2014-06-17 2014-06-13 2.630 40,900,000 -23,000 0.67% 107,567,000
2014-06-16 2014-06-12 2.600 40,923,000 +21,000 0.67% 106,399,800
2014-06-13 2014-06-11 2.510 40,902,000 +1,000 0.67% 102,664,020
2014-06-12 2014-06-10 2.370 40,901,000 -305,001 0.67% 96,935,370
2014-06-11 2014-06-09 2.340 41,206,001 +18,001 0.68% 96,422,042
2014-06-10 2014-06-06 2.340 41,188,000 +217,000 0.68% 96,379,920
2014-06-09 2014-06-05 2.190 40,971,000 -42,000 0.67% 89,726,490
2014-06-06 2014-06-04 2.080 41,013,000 -864,976 0.67% 85,307,040
2014-06-05 2014-06-03 2.080 41,877,976 -791,321 0.69% 87,106,190
2014-06-04 2014-05-30 2.150 42,669,297 +1,050,297 0.70% 91,738,989
2014-06-03 2014-05-29 1.860 41,619,000 -97,000 0.68% 77,411,340
2014-05-30 2014-05-28 1.830 41,716,000 -39,000 0.68% 76,340,280
2014-05-29 2014-05-27 1.870 41,755,000 +121,000 0.69% 78,081,850
2014-05-28 2014-05-26 1.850 41,634,000 +139,000 0.68% 77,022,900
2014-05-27 2014-05-23 1.860 41,495,000 -29,000 0.68% 77,180,700
2014-05-26 2014-05-22 1.850 41,524,000 -204,000 0.68% 76,819,400
2014-05-23 2014-05-21 1.850 41,728,000 -5,000 0.68% 77,196,800
2014-05-22 2014-05-20 1.890 41,733,000 +571,000 0.68% 78,875,370
2014-05-21 2014-05-19 1.840 41,162,000 -186,000 0.68% 75,738,080
2014-05-20 2014-05-16 1.880 41,348,000 -654,977 0.68% 77,734,240
2014-05-19 2014-05-15 1.830 42,002,977 +1,019,977 0.69% 76,865,448
2014-05-15 2014-05-13 1.840 40,983,000 +33,000 0.67% 75,408,720
2014-05-14 2014-05-12 1.950 40,950,000 -1,000 0.67% 79,852,500
2014-05-13 2014-05-09 1.980 40,951,000 +7,000 0.67% 81,082,980
2014-05-12 2014-05-08 1.940 40,944,000 -2,000 0.67% 79,431,360
2014-05-09 2014-05-07 1.920 40,946,000 -8,000 0.67% 78,616,320
2014-05-08 2014-05-05 1.950 40,954,000 -6,000 0.67% 79,860,300
2014-05-07 2014-05-02 1.940 40,960,000 -2,000 0.67% 79,462,400
2014-05-05 2014-04-30 1.940 40,962,000 -4,000 0.67% 79,466,280
2014-05-02 2014-04-29 1.930 40,966,000 -2,000 0.67% 79,064,380
2014-04-30 2014-04-28 1.960 40,968,000 -6,000 0.67% 80,297,280
2014-04-29 2014-04-25 1.940 40,974,000 -4,000 0.67% 79,489,560
2014-04-28 2014-04-24 1.960 40,978,000 -2,000 0.67% 80,316,880
2014-04-25 2014-04-23 1.950 40,980,000 -2,000 0.67% 79,911,000
2014-04-24 2014-04-22 1.980 40,982,000 -2,000 0.67% 81,144,360
2014-04-23 2014-04-17 1.990 40,984,000 -3,000 0.67% 81,558,160
2014-04-22 2014-04-16 2.030 40,987,000 -2,000 0.67% 83,203,610
2014-04-17 2014-04-15 2.030 40,989,000 -4,000 0.67% 83,207,670
2014-04-16 2014-04-14 2.030 40,993,000 -4,000 0.67% 83,215,790
2014-04-15 2014-04-11 2.010 40,997,000 +4,000 0.67% 82,403,970
2014-04-10 2014-04-08 2.040 40,993,000 +2,000 0.67% 83,625,720
2014-04-09 2014-04-07 2.030 40,991,000 +1,000 0.67% 83,211,730
2014-04-07 2014-04-03 1.990 40,990,000 -1,000 0.67% 81,570,100
2014-04-04 2014-04-02 1.990 40,991,000 +28,000 0.67% 81,572,090
2014-04-03 2014-04-01 2.020 40,963,000 +35,000 0.67% 82,745,260
2014-04-02 2014-03-31 2.050 40,928,000 +9,000 0.67% 83,902,400
2014-04-01 2014-03-28 2.040 40,919,000 +14,000 0.67% 83,474,760
2014-03-31 2014-03-27 2.000 40,905,000 +1,000 0.67% 81,810,000
2014-03-28 2014-03-26 2.000 40,904,000 +4,000 0.67% 81,808,000
2014-03-27 2014-03-25 1.960 40,900,000 -10,000 0.67% 80,164,000
2014-03-26 2014-03-24 1.970 40,910,000 +9,000 0.67% 80,592,700
2014-03-25 2014-03-21 1.940 40,901,000 +1,000 0.67% 79,347,940
2014-03-24 2014-03-20 1.940 40,900,000 -12,000 0.67% 79,346,000
2014-03-21 2014-03-19 1.960 40,912,000 +12,000 0.67% 80,187,520
2014-03-10 2014-03-06 1.980 40,900,000 -144,000 0.67% 80,982,000
2014-03-07 2014-03-05 1.970 41,044,000 +72,000 0.67% 80,856,680
2014-03-06 2014-03-04 2.020 40,972,000 +55,000 0.67% 82,763,440
2014-03-05 2014-03-03 2.000 40,917,000 -18,000 0.67% 81,834,000
2014-03-04 2014-02-28 2.000 40,935,000 +27,000 0.67% 81,870,000
2014-03-03 2014-02-27 2.000 40,908,000 +8,000 0.67% 81,816,000
2014-02-18 2014-02-14 2.060 40,900,000 -30,000 0.67% 84,254,000
2014-02-17 2014-02-13 2.050 40,930,000 +30,000 0.67% 83,906,500
2014-02-11 2014-02-07 2.000 40,900,000 -671,999 0.67% 81,800,000
2014-02-10 2014-02-06 1.990 41,571,999 +651,999 0.68% 82,728,278
2014-02-07 2014-02-05 1.980 40,920,000 +20,000 0.67% 81,021,600
2014-02-05 2014-01-30 2.040 40,900,000 -17,000 0.67% 83,436,000
2014-02-04 2014-01-28 2.010 40,917,000 +17,000 0.67% 82,243,170
2014-01-28 2014-01-24 2.020 40,900,000 -24,000 0.67% 82,618,000
2014-01-27 2014-01-23 2.020 40,924,000 +22,000 0.67% 82,666,480
2014-01-24 2014-01-22 2.040 40,902,000 +2,000 0.67% 83,440,080
2014-01-22 2014-01-20 2.050 40,900,000 -1,000 0.67% 83,845,000
2014-01-21 2014-01-17 2.040 40,901,000 -15,000 0.67% 83,438,040
2014-01-20 2014-01-16 2.040 40,916,000 +6,000 0.67% 83,468,640
2014-01-17 2014-01-15 2.010 40,910,000 +8,000 0.67% 82,229,100
2014-01-15 2014-01-13 2.080 40,902,000 -14,000 0.67% 85,076,160
2014-01-14 2014-01-10 2.060 40,916,000 +16,000 0.67% 84,286,960
2014-01-13 2014-01-09 2.090 40,900,000 -38,000 0.67% 85,481,000
2014-01-10 2014-01-08 2.050 40,938,000 +38,000 0.67% 83,922,900
2014-01-09 2014-01-07 2.040 40,900,000 -2,000 0.67% 83,436,000
2014-01-08 2014-01-06 2.050 40,902,000 -3,000 0.67% 83,849,100
2014-01-07 2014-01-03 2.080 40,905,000 -25,000 0.67% 85,082,400
2014-01-06 2014-01-02 2.070 40,930,000 -9,000 0.67% 84,725,100
2014-01-03 2013-12-31 2.060 40,939,000 +22,000 0.67% 84,334,340
2014-01-02 2013-12-27 2.040 40,917,000 +17,000 0.67% 83,470,680
2013-12-13 2013-12-11 2.090 40,900,000 -7,000 0.67% 85,481,000
2013-12-10 2013-12-06 2.080 40,907,000 -3,000 0.67% 85,086,560
2013-12-09 2013-12-05 2.090 40,910,000 -28,000 0.67% 85,501,900
2013-12-06 2013-12-04 2.110 40,938,000 -18,000 0.67% 86,379,180
2013-12-05 2013-12-03 2.050 40,956,000 +1,000 0.67% 83,959,800
2013-12-04 2013-12-02 2.090 40,955,000 +10,000 0.67% 85,595,950
2013-12-03 2013-11-29 2.050 40,945,000 +7,000 0.67% 83,937,250
2013-12-02 2013-11-28 2.030 40,938,000 +1,000 0.67% 83,104,140
2013-11-27 2013-11-25 2.080 40,937,000 -6,000 0.67% 85,148,960
2013-11-26 2013-11-22 2.070 40,943,000 -1,000 0.67% 84,752,010
2013-11-25 2013-11-21 2.070 40,944,000 +1,150 0.67% 84,754,080
2013-11-22 2013-11-20 2.050 40,942,850 +8,850 0.67% 83,932,842
2013-11-21 2013-11-19 2.060 40,934,000 +16,000 0.67% 84,324,040
2013-11-20 2013-11-18 2.040 40,918,000 +18,000 0.67% 83,472,720
2013-11-13 2013-11-11 2.020 40,900,000 -3,000 0.67% 82,618,000
2013-11-12 2013-11-08 2.050 40,903,000 -46,000 0.67% 83,851,150
2013-11-11 2013-11-07 2.080 40,949,000 -1,000 0.67% 85,173,920
2013-11-08 2013-11-06 2.140 40,950,000 -1,000 0.67% 87,633,000
2013-11-05 2013-11-01 2.070 40,951,000 +2,000 0.67% 84,768,570
2013-11-04 2013-10-31 2.100 40,949,000 +5,000 0.67% 85,992,900
2013-10-31 2013-10-29 2.060 40,944,000 -9,000 0.67% 84,344,640
2013-10-30 2013-10-28 2.060 40,953,000 -5,000 0.67% 84,363,180
2013-10-29 2013-10-25 2.120 40,958,000 -21,000 0.67% 86,830,960
2013-10-28 2013-10-24 2.120 40,979,000 -19,000 0.67% 86,875,480
2013-10-25 2013-10-23 2.120 40,998,000 +6,000 0.67% 86,915,760
2013-10-21 2013-10-17 2.160 40,992,000 -13,000 0.67% 88,542,720
2013-10-18 2013-10-16 2.100 41,005,000 -411,850 0.67% 86,110,500
2013-10-17 2013-10-15 2.120 41,416,850 +498,000 0.68% 87,803,722
2013-10-16 2013-10-11 2.080 40,918,850 -6,000 0.67% 85,111,208
2013-10-15 2013-10-10 2.050 40,924,850 -2,623 0.67% 83,895,942
2013-10-11 2013-10-09 2.060 40,927,473 +6,164 0.67% 84,310,594
2013-10-10 2013-10-08 2.040 40,921,309 +2,331 0.67% 83,479,470
2013-10-09 2013-10-07 2.040 40,918,978 -5,313 0.67% 83,474,715
2013-10-08 2013-10-04 2.030 40,924,291 -4,000 0.67% 83,076,311
2013-10-07 2013-10-03 2.020 40,928,291 -1,297 0.67% 82,675,148
2013-10-04 2013-10-02 2.020 40,929,588 -9,330 0.67% 82,677,768
2013-10-03 2013-09-30 2.000 40,938,918 +12,000 0.67% 81,877,836
2013-10-02 2013-09-27 2.040 40,926,918 -16,685 0.67% 83,490,913
2013-09-30 2013-09-26 2.000 40,943,603 +2,379 0.67% 81,887,206
2013-09-27 2013-09-25 2.020 40,941,224 +2,118 0.67% 82,701,272
2013-09-26 2013-09-24 2.050 40,939,106 -2,186 0.67% 83,925,167
2013-09-25 2013-09-23 2.040 40,941,292 -227 0.67% 83,520,236
2013-09-24 2013-09-19 2.290 40,941,519 -5,097 0.67% 93,756,079
2013-09-23 2013-09-18 2.060 40,946,616 +6,136 0.67% 84,350,029
2013-09-19 2013-09-17 2.000 40,940,480 +19,884 0.67% 81,880,960
2013-09-18 2013-09-16 2.050 40,920,596 -375 0.67% 83,887,222
2013-09-17 2013-09-13 2.050 40,920,971 +4,576 0.67% 83,887,991
2013-09-16 2013-09-12 2.050 40,916,395 +591 0.67% 83,878,610
2013-09-13 2013-09-11 2.050 40,915,804 -12,207,000 0.67% 83,877,398
2013-09-12 2013-09-10 2.120 53,122,804 -2,000 0.87% 112,620,344
2013-09-11 2013-09-09 2.090 53,124,804 -4,000 0.87% 111,030,840
2013-09-10 2013-09-06 2.100 53,128,804 -6,000 0.87% 111,570,488
2013-09-09 2013-09-05 2.080 53,134,804 -2,000 0.87% 110,520,392
2013-09-06 2013-09-04 2.050 53,136,804 -2,000 0.87% 108,930,448
2013-09-04 2013-09-02 2.050 53,138,804 -10,000 0.87% 108,934,548
2013-09-03 2013-08-30 2.050 53,148,804 -18,000 0.87% 108,955,048
2013-09-02 2013-08-29 2.020 53,166,804 +24,445 0.87% 107,396,944
2013-08-30 2013-08-28 2.010 53,142,359 +1,601 0.87% 106,816,142
2013-08-29 2013-08-27 2.080 53,140,758 -12,021 0.87% 110,532,777
2013-08-28 2013-08-26 2.090 53,152,779 +16,170 0.87% 111,089,308
2013-08-27 2013-08-23 2.100 53,136,609 -8,743 0.87% 111,586,879
2013-08-26 2013-08-22 2.140 53,145,352 +14,884 0.87% 113,731,053
2013-08-23 2013-08-21 2.070 53,130,468 +18,682 0.87% 109,980,069
2013-08-22 2013-08-20 2.070 53,111,786 +6,823 0.87% 109,941,397
2013-08-21 2013-08-19 2.080 53,104,963 -12,402 0.87% 110,458,323
2013-08-20 2013-08-16 2.040 53,117,365 -3,000 0.87% 108,359,425
2013-08-16 2013-08-13 2.150 53,120,365 -8,000 0.87% 114,208,785
2013-08-15 2013-08-12 2.110 53,128,365 +4,739 0.87% 112,100,850
2013-08-13 2013-08-09 2.060 53,123,626 -16,475 0.87% 109,434,670
2013-08-12 2013-08-08 2.060 53,140,101 -35,850 0.87% 109,468,608
2013-08-09 2013-08-07 2.100 53,175,951 +31,000 0.87% 111,669,497
2013-08-08 2013-08-06 2.180 53,144,951 -7,000 0.87% 115,855,993
2013-08-07 2013-08-05 2.230 53,151,951 +51,951 0.87% 118,528,851
2013-08-06 2013-08-02 2.220 53,100,000 -1,995 0.87% 117,882,000
2013-07-26 2013-07-24 2.230 53,101,995 -5 0.87% 118,417,449
2013-07-25 2013-07-23 2.250 53,102,000 +2,000 0.87% 119,479,500
2013-07-24 2013-07-22 2.180 53,100,000 -46,999 0.87% 115,758,000
2013-07-23 2013-07-19 2.250 53,146,999 -9,000 0.87% 119,580,748
2013-07-22 2013-07-18 2.010 53,155,999 +24,000 0.87% 106,843,558
2013-07-19 2013-07-17 2.050 53,131,999 -8,000 0.87% 108,920,598
2013-07-18 2013-07-16 2.170 53,139,999 +14,000 0.87% 115,313,798
2013-07-17 2013-07-15 2.230 53,125,999 -356,240 0.87% 118,470,978
2013-07-16 2013-07-12 2.290 53,482,239 +37,000 0.88% 122,474,327
2013-07-15 2013-07-11 2.270 53,445,239 +18,000 0.88% 121,320,693
2013-07-12 2013-07-10 2.280 53,427,239 +22,000 0.88% 121,814,105
2013-07-11 2013-07-09 2.270 53,405,239 +5,000 0.88% 121,229,893
2013-07-10 2013-07-08 2.250 53,400,239 -26,000 0.88% 120,150,538
2013-07-09 2013-07-05 2.320 53,426,239 +15,000 0.88% 123,948,874
2013-07-08 2013-07-04 2.290 53,411,239 -18,000 0.88% 122,311,737
2013-07-05 2013-07-03 2.300 53,429,239 -24,850 0.88% 122,887,250
2013-07-04 2013-07-02 2.420 53,454,089 +43,000 0.88% 129,358,895
2013-07-03 2013-06-28 2.330 53,411,089 +35,000 0.88% 124,447,837
2013-07-02 2013-06-27 2.370 53,376,089 +28,000 0.88% 126,501,331
2013-06-28 2013-06-26 2.330 53,348,089 +2,000 0.88% 124,301,047
2013-06-26 2013-06-24 2.340 53,346,089 +9,000 0.88% 124,829,848
2013-06-20 2013-06-18 2.390 53,337,089 +31,000 0.88% 127,475,643
2013-06-19 2013-06-17 2.390 53,306,089 +18,000 0.87% 127,401,553
2013-06-18 2013-06-14 2.400 53,288,089 +21,000 0.87% 127,891,414
2013-06-14 2013-06-11 2.340 53,267,089 +25,000 0.87% 124,644,988
2013-06-11 2013-06-07 2.400 53,242,089 +18,000 0.87% 127,781,014
2013-06-10 2013-06-06 2.480 53,224,089 +37,000 0.87% 131,995,741
2013-06-07 2013-06-05 2.410 53,187,089 +2,000 0.87% 128,180,884
2013-06-06 2013-06-04 2.340 53,185,089 +13,000 0.87% 124,453,108
2013-06-05 2013-06-03 2.340 53,172,089 +27,000 0.87% 124,422,688
2013-06-04 2013-05-31 2.380 53,145,089 +850 0.87% 126,485,312
2013-05-31 2013-05-29 2.360 53,144,239 -14,000 0.87% 125,420,404
2013-05-30 2013-05-28 2.400 53,158,239 +23,000 0.87% 127,579,774
2013-05-29 2013-05-27 2.360 53,135,239 +5,385 0.87% 125,399,164
2013-05-28 2013-05-24 2.430 53,129,854 +20,145 0.87% 129,105,545
2013-05-27 2013-05-23 2.380 53,109,709 +7,733 0.87% 126,401,107
2013-05-21 2013-05-16 2.340 53,101,976 +3 0.87% 124,258,624
2013-05-20 2013-05-15 2.340 53,101,973 -1,000 0.87% 124,258,617
2013-05-16 2013-05-14 2.340 53,102,973 +2,974 0.87% 124,260,957
2013-05-14 2013-05-10 2.390 53,099,999 -328,717 0.87% 126,908,998
2013-05-13 2013-05-09 2.390 53,428,716 +21,000 0.88% 127,694,631
2013-05-10 2013-05-08 2.400 53,407,716 +22,000 0.88% 128,178,518
2013-05-09 2013-05-07 2.380 53,385,716 +13,000 0.88% 127,058,004
2013-05-08 2013-05-06 2.400 53,372,716 +19,000 0.88% 128,094,518
2013-05-07 2013-05-03 2.390 53,353,716 +13,000 0.88% 127,515,381
2013-05-06 2013-05-02 2.380 53,340,716 +8,000 0.88% 126,950,904
2013-05-03 2013-04-30 2.390 53,332,716 +23,000 0.88% 127,465,191
2013-05-02 2013-04-29 2.400 53,309,716 +1,000 0.87% 127,943,318
2013-04-30 2013-04-26 2.430 53,308,716 +18,718 0.87% 129,540,180
2013-04-29 2013-04-25 2.450 53,289,998 +14,000 0.87% 130,560,495
2013-04-26 2013-04-24 2.440 53,275,998 +11,000 0.87% 129,993,435
2013-04-25 2013-04-23 2.420 53,264,998 -12,001 0.87% 128,901,295
2013-04-24 2013-04-22 2.510 53,276,999 +26,000 0.87% 133,725,267
2013-04-23 2013-04-19 2.450 53,250,999 -32,000 0.87% 130,464,948
2013-04-22 2013-04-18 2.500 53,282,999 -33,000 0.87% 133,207,498
2013-04-19 2013-04-17 2.470 53,315,999 -3,000 0.87% 131,690,518
2013-04-16 2013-04-12 2.490 53,318,999 -12,001 0.88% 132,764,308
2013-04-15 2013-04-11 2.520 53,331,000 +12,000 0.88% 134,394,120
2013-04-11 2013-04-09 2.550 53,319,000 -6,000 0.88% 135,963,450
2013-04-09 2013-04-05 2.490 53,325,000 +200,000 0.88% 132,779,250
2013-04-02 2013-03-27 2.610 53,125,000 -13,000 0.87% 138,656,250
2013-03-28 2013-03-26 2.550 53,138,000 -2,000 0.87% 135,501,900
2013-03-27 2013-03-25 2.520 53,140,000 +15,000 0.87% 133,912,800
2013-03-25 2013-03-21 2.440 53,125,000 +59,000 0.87% 129,625,000
2013-03-22 2013-03-20 2.540 53,066,000 +166,000 0.87% 134,787,640
2013-03-15 2013-03-13 2.560 52,900,000 -999 0.87% 135,424,000
2013-03-13 2013-03-11 2.590 52,900,999 -25,000 0.87% 137,013,587
2013-03-12 2013-03-08 2.600 52,925,999 +6,000 0.87% 137,607,597
2013-03-11 2013-03-07 2.530 52,919,999 +1 0.87% 133,887,597
2013-03-08 2013-03-06 2.550 52,919,998 +20,000 0.87% 134,945,995
2013-03-07 2013-03-05 2.540 52,899,998 -33,002 0.87% 134,365,995
2013-03-06 2013-03-04 2.520 52,933,000 +33,000 0.87% 133,391,160
2013-03-04 2013-02-28 2.620 52,900,000 +1 0.87% 138,598,000
2013-03-01 2013-02-27 2.590 52,899,999 +623,473 0.87% 137,010,997
2013-02-28 2013-02-26 2.590 52,276,526 -623,474 0.86% 135,396,202
2013-02-22 2013-02-20 2.630 52,900,000 +1 0.87% 139,127,000
2013-02-20 2013-02-18 2.650 52,899,999 -79,283 0.87% 140,184,997
2013-02-19 2013-02-15 2.670 52,979,282 +3,603,083 0.87% 141,454,683
2013-02-18 2013-02-14 2.600 49,376,199 -175,377 0.81% 128,378,117
2013-02-14 2013-02-07 2.530 49,551,576 +651,576 0.81% 125,365,487
2013-02-07 2013-02-05 2.460 48,900,000 +7,974,718 0.80% 120,294,000
2013-02-05 2013-02-01 2.490 40,925,282 -4,014,000 0.67% 101,903,952
2013-01-28 2013-01-24 2.500 44,939,282 -60,000 0.74% 112,348,205
2013-01-25 2013-01-23 2.490 44,999,282 +60,000 0.74% 112,048,212
2013-01-22 2013-01-18 2.310 44,939,282 -500,000 0.74% 103,809,741
2013-01-18 2013-01-16 2.350 45,439,282 -4,000 0.75% 106,782,313
2013-01-15 2013-01-11 2.250 45,443,282 -8,000 0.75% 102,247,384
2013-01-14 2013-01-10 2.300 45,451,282 -145,000 0.75% 104,537,949
2013-01-11 2013-01-09 2.390 45,596,282 +500,000 0.75% 108,975,114
2013-01-08 2013-01-04 2.350 45,096,282 +152,282 0.74% 105,976,263
2012-12-28 2012-12-24 2.320 44,944,000 -6,000 0.74% 104,270,080
2012-12-14 2012-12-12 2.330 44,950,000 -1,752,109 0.74% 104,733,500
2012-12-13 2012-12-11 2.360 46,702,109 +1,752,109 0.77% 110,216,977
2012-12-06 2012-12-04 2.190 44,950,000 -9,000 0.74% 98,440,500
2012-11-30 2012-11-28 2.100 44,959,000 -6,000 0.74% 94,413,900
2012-11-27 2012-11-23 2.100 44,965,000 +1,000 0.74% 94,426,500
2012-11-26 2012-11-22 2.140 44,964,000 +10,000 0.74% 96,222,960
2012-11-21 2012-11-19 2.110 44,954,000 -2,000 0.74% 94,852,940
2012-11-20 2012-11-16 2.110 44,956,000 -10,000 0.74% 94,857,160
2012-11-19 2012-11-15 2.120 44,966,000 -5,000 0.74% 95,327,920
2012-11-16 2012-11-14 2.120 44,971,000 -1,000 0.74% 95,338,520
2012-11-14 2012-11-12 2.110 44,972,000 -10,000 0.74% 94,890,920
2012-11-13 2012-11-09 2.130 44,982,000 -7,000 0.74% 95,811,660
2012-11-12 2012-11-08 2.140 44,989,000 +1,000 0.74% 96,276,460
2012-11-09 2012-11-07 2.150 44,988,000 -8,000 0.74% 96,724,200
2012-11-08 2012-11-06 2.180 44,996,000 +6,000 0.74% 98,091,280
2012-11-01 2012-10-30 2.200 44,990,000 -1,000 0.74% 98,978,000
2012-10-22 2012-10-18 2.200 44,991,000 -10,000 0.74% 98,980,200
2012-10-17 2012-10-15 2.180 45,001,000 +6,000 0.74% 98,102,180
2012-10-15 2012-10-11 2.180 44,995,000 -6,000 0.74% 98,089,100
2012-10-12 2012-10-10 2.190 45,001,000 -1,000 0.74% 98,552,190
2012-10-11 2012-10-09 2.190 45,002,000 -8,000,000 0.74% 98,554,380
2012-10-10 2012-10-08 2.170 53,002,000 +1,000 0.87% 115,014,340
2012-10-04 2012-09-28 2.180 53,001,000 -1,000 0.87% 115,542,180
2012-09-28 2012-09-26 2.090 53,002,000 -5,000 0.87% 110,774,180
2012-09-27 2012-09-25 2.000 53,007,000 +7,602,000 0.87% 106,014,000
2012-09-26 2012-09-24 2.000 45,405,000 +5,000 0.75% 90,810,000
2012-09-25 2012-09-21 2.000 45,400,000 +10,000 0.75% 90,800,000
2012-09-24 2012-09-20 2.070 45,390,000 +2,000 0.74% 93,957,300
2012-09-21 2012-09-19 2.120 45,388,000 +2,000 0.74% 96,222,560
2012-09-19 2012-09-17 2.170 45,386,000 +22,490 0.74% 98,487,620
2012-09-17 2012-09-13 2.200 45,363,510 +1,000 0.74% 99,799,722
2012-09-14 2012-09-12 2.180 45,362,510 +3,000 0.74% 98,890,272
2012-09-13 2012-09-11 2.180 45,359,510 +6,000 0.74% 98,883,732
2012-09-12 2012-09-10 2.170 45,353,510 +22,000 0.74% 98,417,117
2012-09-11 2012-09-07 2.200 45,331,510 +19,000 0.74% 99,729,322
2012-09-10 2012-09-06 2.100 45,312,510 +3,751 0.74% 95,156,271
2012-09-07 2012-09-05 2.090 45,308,759 -2,779 0.74% 94,695,306
2012-09-06 2012-09-04 2.050 45,311,538 -3,000 0.74% 92,888,653
2012-09-05 2012-09-03 2.090 45,314,538 -808 0.74% 94,707,384
2012-09-04 2012-08-31 2.040 45,315,346 +346 0.74% 92,443,306
2012-09-03 2012-08-30 2.040 45,315,000 -13,000 0.74% 92,442,600
2012-08-31 2012-08-29 2.030 45,328,000 -4,000 0.74% 92,015,840
2012-08-30 2012-08-28 2.040 45,332,000 -3,000 0.74% 92,477,280
2012-08-29 2012-08-27 2.060 45,335,000 -3,000 0.74% 93,390,100
2012-08-28 2012-08-24 2.050 45,338,000 -2,000 0.74% 92,942,900
2012-08-27 2012-08-23 2.080 45,340,000 -50,000 0.74% 94,307,200
2012-08-24 2012-08-22 2.040 45,390,000 -3,000 0.74% 92,595,600
2012-08-23 2012-08-21 2.060 45,393,000 -2,000 0.74% 93,509,580
2012-08-22 2012-08-20 2.040 45,395,000 -2,000 0.74% 92,605,800
2012-08-20 2012-08-16 1.990 45,397,000 -10,000 0.75% 90,340,030
2012-08-17 2012-08-15 1.990 45,407,000 -1,000 0.75% 90,359,930
2012-08-09 2012-08-07 2.010 45,408,000 +1,000 0.75% 91,270,080
2012-08-08 2012-08-06 2.000 45,407,000 +3,000 0.75% 90,814,000
2012-08-07 2012-08-03 2.000 45,404,000 -3,000 0.75% 90,808,000
2012-08-06 2012-08-02 2.000 45,407,000 +2,000 0.75% 90,814,000
2012-08-03 2012-08-01 2.000 45,405,000 +14,000 0.75% 90,810,000
2012-08-01 2012-07-30 2.030 45,391,000 +23,000 0.74% 92,143,730
2012-07-31 2012-07-27 2.020 45,368,000 -9,981,000 0.74% 91,643,360
2012-07-30 2012-07-26 2.010 55,349,000 -3,000 0.91% 111,251,490
2012-07-27 2012-07-25 2.000 55,352,000 -3,000 0.91% 110,704,000
2012-07-26 2012-07-24 2.000 55,355,000 -5,000 0.91% 110,710,000
2012-07-25 2012-07-23 1.990 55,360,000 -6,000 0.91% 110,166,400
2012-07-24 2012-07-20 2.010 55,366,000 -89,000 0.91% 111,285,660
2012-07-23 2012-07-19 2.010 55,455,000 +7,000 0.91% 111,464,550
2012-07-20 2012-07-18 2.020 55,448,000 -2,000 0.91% 112,004,960
2012-07-19 2012-07-17 2.090 55,450,000 +22,000 0.91% 115,890,500
2012-07-18 2012-07-16 2.040 55,428,000 +7,000 0.91% 113,073,120
2012-07-17 2012-07-13 2.040 55,421,000 -12,000 0.91% 113,058,840
2012-07-16 2012-07-12 2.050 55,433,000 -14,000 0.91% 113,637,650
2012-07-13 2012-07-11 2.080 55,447,000 -3,000 0.91% 115,329,760
2012-07-12 2012-07-10 2.050 55,450,000 -3,000 0.91% 113,672,500
2012-07-11 2012-07-09 2.010 55,453,000 -8,000 0.91% 111,460,530
2012-07-10 2012-07-06 2.030 55,461,000 +1,000 0.91% 112,585,830
2012-07-06 2012-07-04 2.000 55,460,000 +5,000 0.91% 110,920,000
2012-07-05 2012-07-03 2.000 55,455,000 +9,000 0.91% 110,910,000
2012-07-04 2012-06-29 2.040 55,446,000 +13,000 0.91% 113,109,840
2012-06-29 2012-06-27 2.010 55,433,000 -7,000 0.91% 111,420,330
2012-06-28 2012-06-26 1.940 55,440,000 -4,000 0.91% 107,553,600
2012-06-27 2012-06-25 1.970 55,444,000 -13,000 0.91% 109,224,680
2012-06-26 2012-06-22 1.950 55,457,000 -4,000 0.91% 108,141,150
2012-06-25 2012-06-21 1.950 55,461,000 +10,000 0.91% 108,148,950
2012-06-22 2012-06-20 2.040 55,451,000 +9,000 0.91% 113,120,040
2012-06-21 2012-06-19 2.080 55,442,000 +6,000 0.91% 115,319,360
2012-06-20 2012-06-18 2.090 55,436,000 +17,000 0.91% 115,861,240
2012-06-19 2012-06-15 2.080 55,419,000 +14,000 0.91% 115,271,520
2012-06-18 2012-06-14 2.030 55,405,000 +3,000 0.91% 112,472,150
2012-06-15 2012-06-13 2.100 55,402,000 +8,000 0.91% 116,344,200
2012-06-14 2012-06-12 2.080 55,394,000 +6,000 0.91% 115,219,520
2012-06-13 2012-06-11 2.200 55,388,000 +21,450 0.91% 121,853,600
2012-06-11 2012-06-07 2.020 55,366,550 -360,000 0.91% 111,840,431
2012-06-07 2012-06-05 1.990 55,726,550 -598,000 0.91% 110,895,834
2012-06-06 2012-06-04 1.990 56,324,550 +4,000 0.92% 112,085,854
2012-06-04 2012-05-31 2.090 56,320,550 +1,000 0.92% 117,709,949
2012-06-01 2012-05-30 2.070 56,319,550 -7,450 0.92% 116,581,468
2012-05-31 2012-05-29 2.050 56,327,000 +1,000 0.92% 115,470,350
2012-05-30 2012-05-28 2.100 56,326,000 -1,000 0.92% 118,284,600
2012-05-29 2012-05-25 2.050 56,327,000 -3,508,282 0.92% 115,470,350
2012-05-28 2012-05-24 2.060 59,835,282 -28,000 0.98% 123,260,681
2012-05-25 2012-05-23 1.990 59,863,282 -221,000 0.98% 119,127,931
2012-05-23 2012-05-21 2.040 60,084,282 +3,414,855 0.99% 122,571,935
2012-05-22 2012-05-18 2.019 56,669,427 -5,853 0.95% 114,443,765
2012-05-21 2012-05-17 2.050 56,675,280 +1,707,383 0.95% 116,198,564
2012-05-18 2012-05-16 2.091 54,967,897 +975 0.92% 114,951,960
2012-05-17 2012-05-15 2.143 54,966,922 -1,650,529 0.92% 117,767,321
2012-05-16 2012-05-14 2.132 56,617,451 +1,336,422 0.95% 120,723,200
2012-05-14 2012-05-10 2.214 55,281,029 +45,848 0.93% 122,407,199
2012-05-10 2012-05-08 2.225 55,235,181 -1,393,976 0.93% 122,871,909
2012-05-09 2012-05-07 2.235 56,629,157 +418,485 0.95% 126,553,360
2012-05-08 2012-05-04 2.348 56,210,672 +975,491 0.95% 131,956,671
2012-05-07 2012-05-03 2.399 55,235,181 -20,486 0.93% 132,497,819
2012-05-04 2012-05-02 2.358 55,255,667 +20,486 0.93% 130,281,201
2012-05-03 2012-04-30 2.378 55,235,181 -1,679,683 0.93% 131,365,359
2012-05-02 2012-04-27 2.337 56,914,864 +1,177,849 0.96% 133,026,339
2012-04-30 2012-04-26 2.307 55,737,015 -5,665 0.94% 128,559,246
2012-04-27 2012-04-25 2.204 55,742,680 +17,559 0.94% 122,857,987
2012-04-26 2012-04-24 2.214 55,725,121 -5,430 0.94% 123,390,539
2012-04-25 2012-04-23 2.245 55,730,551 -385 0.94% 125,116,487
2012-04-24 2012-04-20 2.296 55,730,936 +21,752 0.94% 127,973,912
2012-04-23 2012-04-19 2.204 55,709,184 -3,554,578 0.94% 122,784,161
2012-04-20 2012-04-18 2.184 59,263,762 -32,191 1.00% 129,403,467
2012-04-19 2012-04-17 2.153 59,295,953 +3,573,027 1.00% 127,650,182
2012-04-18 2012-04-16 2.143 55,722,926 -10,975 0.94% 119,387,069
2012-04-17 2012-04-13 2.184 55,733,901 -4,295 0.94% 121,695,953
2012-04-16 2012-04-12 2.143 55,738,196 +4,846 0.94% 119,419,785
2012-04-13 2012-04-11 2.112 55,733,350 +5,039 0.94% 117,695,392
2012-04-12 2012-04-10 2.122 55,728,311 -9,323 0.94% 118,256,036
2012-04-11 2012-04-05 2.143 55,737,634 -403 0.94% 119,418,581
2012-04-10 2012-04-03 2.204 55,738,037 -12,312 0.94% 122,847,754
2012-04-05 2012-04-02 2.132 55,750,349 -55,236 0.94% 118,874,312
2012-04-03 2012-03-30 2.194 55,805,585 -170,268 0.94% 122,424,554
2012-04-02 2012-03-29 2.122 55,975,853 +241,166 0.94% 118,781,323
2012-03-30 2012-03-28 2.235 55,734,687 -4,186 0.94% 124,554,422
2012-03-29 2012-03-27 2.266 55,738,873 -25,664 0.94% 126,277,957
2012-03-28 2012-03-26 2.204 55,764,537 +3,998 0.94% 122,906,160
2012-03-27 2012-03-23 2.143 55,760,539 -58,236 0.94% 119,467,655
2012-03-26 2012-03-22 2.184 55,818,775 -133,642 0.94% 121,881,277
2012-03-23 2012-03-21 2.276 55,952,417 +201,926 0.94% 127,335,330
2012-03-22 2012-03-20 2.419 55,750,491 -87,794 0.94% 134,876,967
2012-03-21 2012-03-19 2.471 55,838,285 +94,665 0.94% 137,951,429
2012-03-20 2012-03-16 2.563 55,743,620 -241,524 0.94% 142,860,534
2012-03-19 2012-03-15 2.460 55,985,144 +78,039 0.94% 137,740,334
2012-03-16 2012-03-14 2.440 55,907,105 -1,499,045 0.94% 136,402,099
2012-03-15 2012-03-13 2.450 57,406,150 +137,544 0.97% 140,647,952
2012-03-14 2012-03-12 2.440 57,268,606 +63,407 0.97% 139,723,887
2012-03-13 2012-03-09 2.522 57,205,199 +44,872 0.96% 144,260,588
2012-03-12 2012-03-08 2.522 57,160,327 +14,632 0.96% 144,147,430
2012-03-09 2012-03-07 2.542 57,145,695 +247,775 0.96% 145,282,161
2012-03-08 2012-03-06 2.583 56,897,920 +330,691 0.96% 146,985,340
2012-03-07 2012-03-05 2.635 56,567,229 +317,034 0.95% 149,030,487
2012-03-06 2012-03-02 2.665 56,250,195 +403,853 0.95% 149,925,143
2012-03-05 2012-03-01 2.696 55,846,342 +92,672 0.94% 150,566,228
2012-03-02 2012-02-29 2.778 55,753,670 -198,025 0.94% 154,888,738
2012-03-01 2012-02-28 2.911 55,951,695 -385,318 0.94% 162,895,347
2012-02-29 2012-02-27 3.024 56,337,013 +108,279 0.95% 170,369,922
2012-02-28 2012-02-24 3.127 56,228,734 +509,206 0.95% 175,806,625
2012-02-27 2012-02-23 3.034 55,719,528 -172,662 0.94% 169,073,768
2012-02-24 2012-02-22 2.983 55,892,190 -138,567 0.94% 166,732,863
2012-02-23 2012-02-21 2.922 56,030,757 +551 0.95% 163,699,910
2012-02-22 2012-02-20 2.840 56,030,206 -100,272 0.95% 159,103,260
2012-02-21 2012-02-17 2.717 56,130,478 -220,664 0.95% 152,483,098
2012-02-20 2012-02-16 2.686 56,351,142 -125,838 0.95% 151,349,540
2012-02-17 2012-02-15 2.706 56,476,980 -136,569 0.95% 152,845,439
2012-02-16 2012-02-14 2.635 56,613,549 +115,108 0.96% 149,152,520
2012-02-15 2012-02-13 2.614 56,498,441 -15,608 0.95% 147,690,900
2012-02-14 2012-02-10 2.604 56,514,049 -123,887 0.95% 147,152,360
2012-02-13 2012-02-09 2.655 56,637,936 -102,427 0.96% 150,377,989
2012-02-10 2012-02-08 2.573 56,740,363 -72,186 0.96% 145,996,661
2012-02-09 2012-02-07 2.553 56,812,549 +3,902 0.96% 145,017,600
2012-02-08 2012-02-06 2.553 56,808,647 +11,706 0.96% 145,007,640
2012-02-07 2012-02-03 2.553 56,796,941 +14,632 0.96% 144,977,760
2012-02-06 2012-02-02 2.542 56,782,309 -73,162 0.96% 144,358,320
2012-02-03 2012-02-01 2.553 56,855,471 +358,981 0.96% 145,127,161
2012-02-02 2012-01-31 2.522 56,496,490 +142,421 0.95% 142,473,360
2012-02-01 2012-01-30 2.573 56,354,069 +405,804 0.95% 145,002,701
2012-01-31 2012-01-27 2.624 55,948,265 +151,201 0.94% 146,826,241
2012-01-30 2012-01-26 2.635 55,797,064 -138,519 0.94% 147,001,431
2012-01-27 2012-01-20 2.645 55,935,583 +12,681 0.95% 147,939,779
2012-01-26 2012-01-19 2.583 55,922,902 -15,608 0.95% 144,466,560
2012-01-20 2012-01-18 2.532 55,938,510 +45,848 0.95% 141,639,680
2012-01-19 2012-01-17 2.512 55,892,662 +3,902 0.94% 140,377,651
2012-01-18 2012-01-16 2.440 55,888,760 +51,701 0.94% 136,357,340
2012-01-17 2012-01-13 2.471 55,837,059 +114,133 0.94% 137,948,400
2012-01-11 2012-01-09 2.450 55,722,926 -503,353 0.94% 136,523,969
2012-01-10 2012-01-06 2.419 56,226,279 -730,612 0.95% 136,028,039
2012-01-09 2012-01-05 2.358 56,956,891 +1,061,303 0.96% 134,292,328
2012-01-06 2012-01-04 2.378 55,895,588 +14,792,333 0.95% 132,935,999
2012-01-05 2012-01-03 2.399 41,103,255 +6,829 0.69% 98,598,240
2012-01-04 2011-12-30 2.399 41,096,426 -16,142 0.69% 98,581,859
2012-01-03 2011-12-29 2.368 41,112,568 -13,657 0.70% 97,356,214
2011-12-30 2011-12-28 2.368 41,126,225 +4,878 0.70% 97,388,554
2011-12-29 2011-12-23 2.430 41,121,347 +213,632 0.70% 99,906,276
2011-12-28 2011-12-22 2.317 40,907,715 -114,132 0.69% 94,774,336
2011-12-23 2011-12-21 2.307 41,021,847 -125,305 0.69% 94,618,230
2011-12-22 2011-12-20 2.225 41,147,152 +10,730 0.70% 91,532,770
2011-12-21 2011-12-19 2.235 41,136,422 +45,848 0.70% 91,930,601
2011-12-20 2011-12-16 2.255 41,090,574 -153,899 0.69% 92,670,601
2011-12-19 2011-12-15 2.225 41,244,473 -194,351 0.70% 91,749,263
2011-12-16 2011-12-14 2.225 41,438,824 +11,401 0.70% 92,181,601
2011-12-15 2011-12-13 2.204 41,427,423 +336,621 0.70% 91,306,873
2011-12-14 2011-12-12 2.255 41,090,802 +26,338 0.69% 92,671,115
2011-12-13 2011-12-09 2.348 41,064,464 +15,577 0.69% 96,400,377
2011-12-12 2011-12-08 2.358 41,048,887 -41,946 0.69% 96,784,612
2011-12-09 2011-12-07 2.409 41,090,833 -36,809 0.69% 98,989,675
2011-12-07 2011-12-05 2.389 41,127,642 -78,039 0.70% 98,235,130
2011-12-06 2011-12-02 2.204 41,205,681 +49,750 0.70% 90,818,149
2011-12-05 2011-12-01 2.071 41,155,931 -143,397 0.70% 85,223,799
2011-12-02 2011-11-30 1.753 41,299,328 +188,269 0.70% 72,396,269
2011-12-01 2011-11-29 2.143 41,111,059 -14,632 0.70% 88,080,960
2011-11-30 2011-11-28 2.132 41,125,691 -4,878 0.70% 87,690,720
2011-11-29 2011-11-25 2.112 41,130,569 +8,780 0.70% 86,857,841
2011-11-28 2011-11-24 2.112 41,121,789 +6,828 0.70% 86,839,300
2011-11-25 2011-11-23 2.112 41,114,961 +8,780 0.70% 86,824,880
2011-11-24 2011-11-22 2.112 41,106,181 -24,388 0.70% 86,806,339
2011-11-23 2011-11-21 2.143 41,130,569 -78,039 0.70% 88,122,761
2011-11-22 2011-11-18 2.173 41,208,608 +19,510 0.70% 89,557,280
2011-11-21 2011-11-17 2.173 41,189,098 +44,873 0.70% 89,514,880
2011-11-18 2011-11-16 2.173 41,144,225 +53,651 0.70% 89,417,359
2011-11-09 2011-11-07 2.194 41,090,574 -942 0.69% 90,143,221
2011-11-08 2011-11-04 2.204 41,091,516 +942 0.69% 90,566,527
2011-10-27 2011-10-25 2.266 41,090,574 -4,877 0.70% 93,091,831
2011-10-26 2011-10-24 2.286 41,095,451 -31,216 0.70% 93,945,440
2011-10-25 2011-10-21 2.245 41,126,667 -1,944,719 0.70% 92,330,401
2011-10-24 2011-10-20 2.204 43,071,386 -214,340 0.73% 94,930,201
2011-10-21 2011-10-19 2.225 43,285,726 -53,652 0.73% 96,290,076
2011-10-20 2011-10-18 2.173 43,339,378 -26,338 0.73% 94,188,011
2011-10-19 2011-10-17 2.225 43,365,716 +2,244,603 0.73% 96,468,016
2011-10-18 2011-10-14 2.235 41,121,113 +22,436 0.70% 91,896,389
2011-10-17 2011-10-13 2.286 41,098,677 +41,074,966 0.70% 93,952,815
2011-10-14 2011-10-12 2.276 23,711 +15,608 0.00% 53,961
2011-10-07 2011-10-04 2.235 8,103 -57,554 0.00% 18,108
2011-10-04 2011-09-30 2.317 65,657 -55,603 0.00% 152,113
2011-10-03 2011-09-28 2.399 121,260 -7,804 0.00% 290,878
2011-09-30 2011-09-27 2.399 129,064 +4,877 0.00% 309,598
2011-09-28 2011-09-26 2.296 124,187 +976 0.00% 285,168
2011-09-27 2011-09-23 2.471 123,211 +46,823 0.00% 304,399
2011-09-26 2011-09-22 2.481 76,388 +68,285 0.00% 189,504
2011-09-16 2011-09-14 2.788 8,103 -7,804 0.00% 22,594
2011-09-12 2011-09-08 2.799 15,907 +975 0.00% 44,517
2011-09-09 2011-09-07 2.809 14,932 +3,902 0.00% 41,942
2011-09-08 2011-09-06 2.655 11,030 +2,927 0.00% 29,285
2011-08-29 2011-08-25 2.635 8,103 -126,814 0.00% 21,348
2011-08-17 2011-08-15 2.542 134,917 -7,804 0.00% 343,001
2011-08-16 2011-08-12 2.512 142,721 -1,951 0.00% 358,452
2011-08-15 2011-08-11 2.522 144,672 +112,140 0.00% 364,835
2011-08-12 2011-08-10 2.450 32,532 -2,627 0.00% 79,705
2011-08-11 2011-08-09 2.409 35,159 -79,014 0.00% 84,700
2011-08-10 2011-08-08 2.491 114,173 -68,285 0.00% 284,411
2011-08-09 2011-08-05 2.542 182,458 -17,558 0.00% 463,865
2011-08-05 2011-08-03 2.563 200,016 -5,853 0.00% 512,604
2011-08-04 2011-08-02 2.604 205,869 -4,878 0.00% 536,046
2011-08-03 2011-08-01 2.614 210,747 +29,265 0.00% 550,907
2011-08-02 2011-07-29 2.542 181,482 +74,137 0.00% 461,384
2011-08-01 2011-07-28 2.542 107,345 +58,530 0.00% 272,904
2011-07-29 2011-07-27 2.553 48,815 +21,460 0.00% 124,603
2011-07-28 2011-07-26 2.553 27,355 -37,833 0.00% 69,825
2011-07-27 2011-07-25 2.522 65,188 -47,799 0.00% 164,392
2011-07-26 2011-07-22 2.563 112,987 -60,481 0.00% 289,565
2011-07-25 2011-07-21 2.553 173,468 -90,848 0.00% 442,788
2011-07-22 2011-07-20 2.460 264,316 +83,370 0.00% 650,297
2011-07-21 2011-07-19 2.491 180,946 -4,036 0.00% 450,746
2011-07-20 2011-07-18 2.460 184,982 -1,576 0.00% 455,111
2011-07-19 2011-07-15 2.481 186,558 -2,914 0.00% 462,814
2011-07-18 2011-07-14 2.460 189,472 +35,584 0.00% 466,158
2011-07-15 2011-07-13 2.501 153,888 -22,540 0.00% 384,921
2011-07-14 2011-07-12 2.450 176,428 -24,523 0.00% 432,257
2011-07-13 2011-07-11 2.471 200,951 +41,946 0.00% 496,460
2011-07-12 2011-07-08 2.501 159,005 -16,583 0.00% 397,720
2011-07-11 2011-07-07 2.512 175,588 +12,681 0.00% 440,999
2011-07-08 2011-07-06 2.512 162,907 +6,829 0.00% 409,150
2011-07-07 2011-07-05 2.532 156,078 +12,681 0.00% 395,199
2011-07-06 2011-07-04 2.563 143,397 +3,902 0.00% 367,500
2011-07-05 2011-06-30 2.542 139,495 -60,480 0.00% 354,640
2011-07-04 2011-06-29 2.501 199,975 +180,465 0.00% 500,199
2011-06-29 2011-06-27 2.460 19,510 +19,510 0.00% 48,000
2011-06-27 2011-06-23 2.460 0 -121,936
2011-06-24 2011-06-22 2.460 121,936 +121,936 0.00% 299,999
2011-06-14 2011-06-10 2.460 0 -93,920
2011-06-13 2011-06-09 2.450 93,920 -44,058 0.00% 230,109
2011-06-10 2011-06-08 2.430 137,978 +79,449 0.00% 335,224
2011-06-09 2011-06-07 2.481 58,529 -435,069 0.00% 145,199
2011-06-08 2011-06-03 2.542 493,598 +467,260 0.01% 1,254,880
2011-06-02 2011-05-31 2.624 26,338 +3,902 0.00% 69,119
2011-06-01 2011-05-30 2.522 22,436 -34,142 0.00% 56,579
2011-05-31 2011-05-27 2.481 56,578 +51,701 0.00% 140,359
2011-05-27 2011-05-25 2.501 4,877 -3,902 0.00% 12,199
2011-05-26 2011-05-24 2.512 8,779 -14,633 0.00% 22,049
2011-05-25 2011-05-23 2.522 23,412 -8,779 0.00% 59,041
2011-05-24 2011-05-20 2.573 32,191 +7,804 0.00% 82,830
2011-05-23 2011-05-19 2.614 24,387 +10,730 0.00% 63,749
2011-05-20 2011-05-18 2.553 13,657 -39,995 0.00% 34,860
2011-05-19 2011-05-17 2.573 53,652 -46,823 0.00% 138,050
2011-05-18 2011-05-16 2.583 100,475 -17,559 0.00% 259,559
2011-05-13 2011-05-11 2.744 118,034 -8,780 0.00% 323,944
2011-05-12 2011-05-09 2.723 126,814 +3,658 0.00% 345,363
2011-05-11 2011-05-06 2.660 123,156 +117,472 0.00% 327,601
2011-05-09 2011-05-05 2.744 5,684 +1,895 0.00% 15,600
2011-05-06 2011-05-04 2.755 3,789 -14,211 0.00% 10,439
2011-05-05 2011-05-03 2.734 18,000 +12,316 0.00% 49,211
2011-05-04 2011-04-29 2.734 5,684 -7,579 0.00% 15,540
2011-05-03 2011-04-28 2.755 13,263 +10,421 0.00% 36,540
2011-04-29 2011-04-27 2.766 2,842 +2,842 0.00% 7,860
2011-04-28 2011-04-26 2.734 0 -27,473
2011-04-27 2011-04-21 2.755 27,473 +17,052 0.00% 75,690
2011-04-21 2011-04-19 2.681 10,421 -19,894 0.00% 27,940
2011-04-20 2011-04-18 2.787 30,315 -3,790 0.00% 84,479
2011-04-19 2011-04-15 2.734 34,105 +2,842 0.00% 93,241
2011-04-18 2011-04-14 2.734 31,263 -9,473 0.00% 85,471
2011-04-15 2011-04-13 2.723 40,736 -3,789 0.00% 110,940
2011-04-14 2011-04-12 2.713 44,525 -7,579 0.00% 120,789
2011-04-07 2011-04-04 2.565 52,104 +10,421 0.00% 133,649
2011-04-06 2011-04-01 2.586 41,683 -113,683 0.00% 107,799
2011-04-04 2011-03-31 2.565 155,366 -1,894 0.00% 398,521
2011-03-28 2011-03-24 2.523 157,260 +3,789 0.00% 396,739
2011-03-25 2011-03-23 2.523 153,471 +8,526 0.00% 387,180
2011-03-24 2011-03-22 2.554 144,945 +948 0.00% 370,261
2011-03-23 2011-03-21 2.586 143,997 -948 0.00% 372,399
2011-03-22 2011-03-18 2.523 144,945 +8,526 0.00% 365,671
2011-03-21 2011-03-17 2.470 136,419 -67,261 0.00% 336,961
2011-03-18 2011-03-16 2.481 203,680 +38,841 0.00% 505,249
2011-03-17 2011-03-15 2.512 164,839 -12,316 0.00% 414,120
2011-03-16 2011-03-14 2.554 177,155 -42,630 0.00% 452,541
2011-03-15 2011-03-11 2.554 219,785 -12,316 0.00% 561,439
2011-03-14 2011-03-10 2.586 232,101 +12,316 0.00% 600,250
2011-03-11 2011-03-09 2.554 219,785 +14,210 0.00% 561,439
2011-03-10 2011-03-08 2.544 205,575 +90,946 0.00% 522,970
2011-03-09 2011-03-07 2.586 114,629 -2,843 0.00% 296,449
2011-03-08 2011-03-04 2.628 117,472 +10,421 0.00% 308,761
2011-03-07 2011-03-03 2.628 107,051 +9,474 0.00% 281,371
2011-03-04 2011-03-02 2.576 97,577 -4,737 0.00% 251,320
2011-03-03 2011-03-01 2.628 102,314 +8,526 0.00% 268,920
2011-03-02 2011-02-28 2.660 93,788 +4,737 0.00% 249,481
2011-03-01 2011-02-25 2.649 89,051 -1,895 0.00% 235,940
2011-02-28 2011-02-24 2.597 90,946 -6,631 0.00% 236,161
2011-02-25 2011-02-23 2.649 97,577 -30,315 0.00% 258,530
2011-02-24 2011-02-22 2.702 127,892 -9,474 0.00% 345,599
2011-02-22 2011-02-18 2.787 137,366 -94,735 0.00% 382,800
2011-02-21 2011-02-17 2.776 232,101 -31,263 0.00% 644,350
2011-02-18 2011-02-16 2.797 263,364 -21,789 0.00% 736,701
2011-02-17 2011-02-15 2.776 285,153 +263,364 0.01% 791,631
2011-02-16 2011-02-14 2.723 21,789 -40,736 0.00% 59,340
2011-02-15 2011-02-11 2.702 62,525 -25,579 0.00% 168,960
2011-02-14 2011-02-10 2.702 88,104 -24,631 0.00% 238,081
2011-02-11 2011-02-09 2.734 112,735 -5,684 0.00% 308,211
2011-02-10 2011-02-08 2.755 118,419 -12,315 0.00% 326,250
2011-02-09 2011-02-07 2.766 130,734 +6,631 0.00% 361,559
2011-02-08 2011-02-02 2.882 124,103 -21,789 0.00% 357,630
2011-02-07 2011-01-31 2.861 145,892 -54,946 0.00% 417,340
2011-02-01 2011-01-28 2.850 200,838 -35,052 0.00% 572,399
2011-01-31 2011-01-27 2.861 235,890 -63,473 0.00% 674,789
2011-01-28 2011-01-26 2.839 299,363 -28,420 0.01% 850,040
2011-01-27 2011-01-25 2.766 327,783 -20,842 0.01% 906,519
2011-01-26 2011-01-24 2.723 348,625 -7,579 0.01% 949,439
2011-01-25 2011-01-21 2.713 356,204 -14,210 0.01% 966,320
2011-01-24 2011-01-20 2.755 370,414 -10,421 0.01% 1,020,509
2011-01-21 2011-01-19 2.797 380,835 -38,842 0.01% 1,065,300
2011-01-20 2011-01-18 2.787 419,677 -30,315 0.01% 1,169,521
2011-01-19 2011-01-17 2.702 449,992 -13,263 0.01% 1,216,001
2011-01-18 2011-01-14 2.692 463,255 -9,473 0.01% 1,246,951
2011-01-17 2011-01-13 2.744 472,728 -58,736 0.01% 1,297,400
2011-01-14 2011-01-12 2.744 531,464 +1,895 0.01% 1,458,600
2011-01-13 2011-01-11 2.702 529,569 -36,947 0.01% 1,431,039
2011-01-12 2011-01-10 2.723 566,516 -29,368 0.01% 1,542,840
2011-01-11 2011-01-07 2.755 595,884 -17,052 0.01% 1,641,691
2011-01-07 2011-01-05 2.723 612,936 +18,947 0.01% 1,669,260
2011-01-06 2011-01-04 2.713 593,989 +4,737 0.01% 1,611,390
2011-01-05 2011-01-03 2.628 589,252 +24,631 0.01% 1,548,779
2011-01-04 2010-12-31 2.628 564,621 -113,682 0.01% 1,484,039
2011-01-03 2010-12-29 2.618 678,303 -2,842 0.01% 1,775,679
2010-12-30 2010-12-28 2.597 681,145 -6,632 0.01% 1,768,739
2010-12-29 2010-12-24 2.618 687,777 -141,155 0.01% 1,800,480
2010-12-28 2010-12-22 2.618 828,932 -59,683 0.01% 2,170,000
2010-12-23 2010-12-21 2.586 888,615 -165,787 0.02% 2,298,099
2010-12-22 2010-12-20 2.523 1,054,402 -61,578 0.02% 2,660,071
2010-12-21 2010-12-17 2.554 1,115,980 -26,525 0.02% 2,850,761
2010-12-20 2010-12-16 2.481 1,142,505 -3,790 0.02% 2,834,099
2010-12-17 2010-12-15 2.523 1,146,295 +27,473 0.02% 2,891,901
2010-12-16 2010-12-14 2.586 1,118,822 -40,736 0.02% 2,893,451
2010-12-15 2010-12-13 2.554 1,159,558 -22,736 0.02% 2,962,081
2010-12-14 2010-12-10 2.523 1,182,294 +62,525 0.02% 2,982,720
2010-12-13 2010-12-09 2.533 1,119,769 +1,895 0.02% 2,836,800
2010-12-09 2010-12-07 2.597 1,117,874 -23,684 0.02% 2,902,799
2010-12-08 2010-12-06 2.607 1,141,558 +64,420 0.02% 2,976,350
2010-12-07 2010-12-03 2.586 1,077,138 +146,839 0.02% 2,785,650
2010-12-06 2010-12-02 2.554 930,299 +149,682 0.02% 2,376,441
2010-12-03 2010-12-01 2.597 780,617 +61,578 0.01% 2,027,039
2010-12-02 2010-11-30 2.628 719,039 +34,104 0.01% 1,889,909
2010-11-30 2010-11-26 2.660 684,935 -10,421 0.01% 1,821,960
2010-11-26 2010-11-24 2.618 695,356 -2,842 0.01% 1,820,321
2010-11-25 2010-11-23 2.586 698,198 -2,842 0.01% 1,805,651
2010-11-23 2010-11-19 2.607 701,040 -13,263 0.01% 1,827,801
2010-11-22 2010-11-18 2.618 714,303 -7,579 0.01% 1,869,921
2010-11-19 2010-11-17 2.607 721,882 -4,736 0.01% 1,882,141
2010-11-18 2010-11-16 2.649 726,618 -71,052 0.01% 1,925,169
2010-11-17 2010-11-15 2.607 797,670 -122,208 0.01% 2,079,741
2010-11-16 2010-11-12 2.565 919,878 -23,684 0.02% 2,359,530
2010-11-15 2010-11-11 2.576 943,562 -37,894 0.02% 2,430,241
2010-11-12 2010-11-10 2.544 981,456 +11,369 0.02% 2,496,761
2010-11-11 2010-11-09 2.554 970,087 +88,103 0.02% 2,478,079
2010-11-10 2010-11-08 2.523 881,984 +82,420 0.02% 2,225,090
2010-11-09 2010-11-05 2.512 799,564 +77,682 0.01% 2,008,719
2010-11-08 2010-11-04 2.576 721,882 +81,473 0.01% 1,859,281
2010-11-05 2010-11-03 2.576 640,409 +75,788 0.01% 1,649,439
2010-11-04 2010-11-02 2.512 564,621 -50,210 0.01% 1,418,479
2010-11-03 2010-11-01 2.502 614,831 -5,684 0.01% 1,538,130
2010-11-02 2010-10-29 2.438 620,515 -141,155 0.01% 1,513,050
2010-11-01 2010-10-28 2.428 761,670 -57,789 0.01% 1,849,199
2010-10-29 2010-10-27 2.438 819,459 -118,419 0.01% 1,998,151
2010-10-27 2010-10-25 2.407 937,878 -122,208 0.02% 2,257,201
2010-10-26 2010-10-22 2.459 1,060,086 -18,000 0.02% 2,607,270
2010-10-25 2010-10-21 2.396 1,078,086 +18,948 0.02% 2,583,261
2010-10-22 2010-10-20 2.375 1,059,138 +66,314 0.02% 2,515,499
2010-10-21 2010-10-19 2.512 992,824 +9,474 0.02% 2,494,240
2010-10-20 2010-10-18 2.438 983,350 +126,945 0.02% 2,397,779
2010-10-19 2010-10-15 2.459 856,405 +172,418 0.02% 2,106,319
2010-10-18 2010-10-14 2.502 683,987 +65,367 0.01% 1,711,139
2010-10-15 2010-10-13 2.533 618,620 +24,631 0.01% 1,567,199
2010-10-14 2010-10-12 2.533 593,989 +8,526 0.01% 1,504,800
2010-10-13 2010-10-11 2.491 585,463 +87,156 0.01% 1,458,480
2010-10-12 2010-10-08 2.576 498,307 +3,790 0.01% 1,283,441
2010-10-11 2010-10-07 2.523 494,517 +14,210 0.01% 1,247,579
2010-10-08 2010-10-06 2.512 480,307 +107,051 0.01% 1,206,660
2010-10-07 2010-10-05 2.417 373,256 +26,526 0.01% 902,259
2010-10-06 2010-10-04 2.407 346,730 +88,103 0.01% 834,479
2010-10-04 2010-09-29 2.428 258,627 +948 0.00% 627,900
2010-09-30 2010-09-28 2.417 257,679 -19,895 0.00% 622,879
2010-09-29 2010-09-27 2.417 277,574 -29,368 0.00% 670,970
2010-09-28 2010-09-24 2.428 306,942 -27,473 0.01% 745,201
2010-09-27 2010-09-22 2.428 334,415 -17,052 0.01% 811,900
2010-09-24 2010-09-21 2.407 351,467 -6,632 0.01% 845,879
2010-09-22 2010-09-20 2.364 358,099 -9,473 0.01% 846,721
2010-09-21 2010-09-17 2.301 367,572 -5,684 0.01% 845,840
2010-09-20 2010-09-16 2.291 373,256 -10,421 0.01% 854,979
2010-09-16 2010-09-14 2.280 383,677 +20,842 0.01% 874,800
2010-09-15 2010-09-13 2.280 362,835 +19,894 0.01% 827,279
2010-09-14 2010-09-10 2.269 342,941 +3,789 0.01% 778,300
2010-09-13 2010-09-09 2.259 339,152 +4,737 0.01% 766,121
2010-09-09 2010-09-07 2.259 334,415 +35,999 0.01% 755,420
2010-09-08 2010-09-06 2.280 298,416 +15,158 0.01% 680,401
2010-09-07 2010-09-03 2.291 283,258 +2,842 0.00% 648,830
2010-09-06 2010-09-02 2.291 280,416 +19,894 0.00% 642,320
2010-09-03 2010-09-01 2.280 260,522 -3,789 0.00% 594,001
2010-09-02 2010-08-31 2.269 264,311 -1,895 0.00% 599,850
2010-09-01 2010-08-30 2.291 266,206 -3,789 0.00% 609,771
2010-08-31 2010-08-27 2.269 269,995 -6,632 0.00% 612,750
2010-08-30 2010-08-26 2.269 276,627 -26,525 0.00% 627,801
2010-08-27 2010-08-25 2.269 303,152 -22,737 0.01% 687,999
2010-08-26 2010-08-24 2.217 325,889 -8,526 0.01% 722,401
2010-08-25 2010-08-23 2.322 334,415 -18,947 0.01% 776,600
2010-08-24 2010-08-20 2.291 353,362 -27,473 0.01% 809,410
2010-08-23 2010-08-19 2.269 380,835 -7,579 0.01% 864,300
2010-08-20 2010-08-18 2.238 388,414 +8,526 0.01% 869,200
2010-08-19 2010-08-17 2.238 379,888 +28,421 0.01% 850,121
2010-08-18 2010-08-16 2.259 351,467 +19,894 0.01% 793,939
2010-08-17 2010-08-13 2.301 331,573 +3,790 0.01% 763,000
2010-08-16 2010-08-12 2.291 327,783 -15,158 0.01% 750,819
2010-08-13 2010-08-11 2.269 342,941 +7,579 0.01% 778,300
2010-08-11 2010-08-09 2.364 335,362 +3,789 0.01% 792,959
2010-08-10 2010-08-06 2.396 331,573 +5,684 0.01% 794,500
2010-08-09 2010-08-05 2.417 325,889 +948 0.01% 787,761
2010-08-06 2010-08-04 2.428 324,941 +19,894 0.01% 788,899
2010-08-05 2010-08-03 2.428 305,047 +36,947 0.01% 740,600
2010-08-04 2010-08-02 2.417 268,100 +53,999 0.00% 648,069
2010-08-02 2010-07-29 2.417 214,101 -3,790 0.00% 517,539
2010-07-30 2010-07-28 2.438 217,891 +38,842 0.00% 531,301
2010-07-29 2010-07-27 2.417 179,049 +25,578 0.00% 432,809
2010-07-28 2010-07-26 2.417 153,471 +38,842 0.00% 370,980
2010-07-23 2010-07-21 2.428 114,629 +11,368 0.00% 278,299
2010-07-22 2010-07-20 2.386 103,261 +103,261 0.00% 246,339
2010-07-08 2010-07-06 2.470 0 -45,473
2010-07-07 2010-07-05 2.438 45,473 -20,842 0.00% 110,880
2010-06-29 2010-06-25 2.396 66,315 -947 0.00% 158,901
2010-06-28 2010-06-24 2.428 67,262 -19,894 0.00% 163,300
2010-06-11 2010-06-09 2.428 87,156 -6,632 0.00% 211,599
2010-06-07 2010-06-03 2.407 93,788 -2,842 0.00% 225,721
2010-06-04 2010-06-02 2.417 96,630 -3,789 0.00% 233,580
2010-06-02 2010-05-31 2.417 100,419 +947 0.00% 242,739
2010-06-01 2010-05-28 2.428 99,472 +3,790 0.00% 241,500
2010-05-31 2010-05-27 2.428 95,682 +19,894 0.00% 232,299
2010-05-28 2010-05-26 2.364 75,788 +63,472 0.00% 179,200
2010-05-27 2010-05-25 2.364 12,316 -19,894 0.00% 29,121
2010-05-26 2010-05-24 2.417 32,210 -27,473 0.00% 77,860
2010-05-24 2010-05-19 2.545 59,683 +1,270 0.00% 151,912
2010-05-11 2010-05-07 2.545 58,413 +58,413 0.00% 148,679
2010-01-06 2010-01-04 2.416 0 -252,661
2010-01-05 2009-12-31 2.405 252,661 -680,282 0.00% 607,676
2010-01-04 2009-12-29 2.373 932,943 -11,034 0.02% 2,213,639
2009-12-30 2009-12-28 2.405 943,977 -48,585 0.02% 2,270,363
2009-12-29 2009-12-24 2.427 992,562 -530,262 0.02% 2,408,625
2009-12-28 2009-12-22 2.437 1,522,824 -77,978 0.03% 3,711,823
2009-12-14 2009-12-10 2.578 1,600,802 -214,182 0.03% 4,126,336
2009-12-10 2009-12-08 2.524 1,814,984 +51,923 0.03% 4,580,551
2009-12-08 2009-12-04 2.437 1,763,061 +162,259 0.03% 4,297,391
2009-12-04 2009-12-02 2.330 1,600,802 +25,962 0.03% 3,729,241
2009-11-26 2009-11-24 2.276 1,574,840 -276,304 0.03% 3,583,835
2009-11-25 2009-11-23 2.308 1,851,144 -194,711 0.03% 4,272,510
2009-11-24 2009-11-20 2.254 2,045,855 -625,856 0.04% 4,611,585
2009-11-23 2009-11-19 2.265 2,671,711 -3,181,205 0.05% 6,051,149
2009-11-20 2009-11-18 2.200 5,852,916 +1,701,402 0.11% 12,877,499
2009-11-19 2009-11-17 2.243 4,151,514 -371,805 0.07% 9,313,200
2009-11-18 2009-11-16 2.265 4,523,319 -344,917 0.08% 10,244,850
2009-11-17 2009-11-13 2.319 4,868,236 0.09% 11,288,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top