History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 13,900,000 | +0 | 0.23% | 1,932,100 |
| 2025-10-13 | 2025-10-09 | 0.164 | 13,900,000 | +0 | 0.23% | 2,279,600 |
| 2025-10-10 | 2025-10-08 | 0.164 | 13,900,000 | +0 | 0.23% | 2,279,600 |
| 2025-10-09 | 2025-10-06 | 0.164 | 13,900,000 | +0 | 0.23% | 2,279,600 |
| 2025-10-08 | 2025-10-03 | 0.164 | 13,900,000 | +0 | 0.23% | 2,279,600 |
| 2025-10-06 | 2025-10-02 | 0.164 | 13,900,000 | +0 | 0.23% | 2,279,600 |
| 2025-10-03 | 2025-09-30 | 0.164 | 13,900,000 | +0 | 0.23% | 2,279,600 |
| 2025-10-02 | 2025-09-29 | 0.165 | 13,900,000 | +0 | 0.23% | 2,293,500 |
| 2025-09-30 | 2025-09-26 | 0.165 | 13,900,000 | +0 | 0.23% | 2,293,500 |
| 2025-09-29 | 2025-09-25 | 0.167 | 13,900,000 | +0 | 0.23% | 2,321,300 |
| 2025-09-26 | 2025-09-24 | 0.168 | 13,900,000 | +0 | 0.23% | 2,335,200 |
| 2025-09-25 | 2025-09-23 | 0.168 | 13,900,000 | +0 | 0.23% | 2,335,200 |
| 2025-09-24 | 2025-09-22 | 0.168 | 13,900,000 | +0 | 0.23% | 2,335,200 |
| 2025-09-23 | 2025-09-19 | 0.168 | 13,900,000 | +0 | 0.23% | 2,335,200 |
| 2025-09-22 | 2025-09-18 | 0.150 | 13,900,000 | +0 | 0.23% | 2,085,000 |
| 2025-09-19 | 2025-09-17 | 0.136 | 13,900,000 | +0 | 0.23% | 1,890,400 |
| 2025-09-18 | 2025-09-16 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-09-17 | 2025-09-15 | 0.142 | 13,900,000 | +0 | 0.23% | 1,973,800 |
| 2025-09-16 | 2025-09-12 | 0.143 | 13,900,000 | +0 | 0.23% | 1,987,700 |
| 2025-09-15 | 2025-09-11 | 0.132 | 13,900,000 | +0 | 0.23% | 1,834,800 |
| 2025-09-12 | 2025-09-10 | 0.137 | 13,900,000 | +0 | 0.23% | 1,904,300 |
| 2025-09-11 | 2025-09-09 | 0.111 | 13,900,000 | +0 | 0.23% | 1,542,900 |
| 2025-09-10 | 2025-09-08 | 0.125 | 13,900,000 | +0 | 0.23% | 1,737,500 |
| 2025-09-09 | 2025-09-05 | 0.125 | 13,900,000 | +0 | 0.23% | 1,737,500 |
| 2025-09-08 | 2025-09-04 | 0.125 | 13,900,000 | +0 | 0.23% | 1,737,500 |
| 2025-09-05 | 2025-09-03 | 0.125 | 13,900,000 | +0 | 0.23% | 1,737,500 |
| 2025-09-04 | 2025-09-02 | 0.130 | 13,900,000 | +0 | 0.23% | 1,807,000 |
| 2025-09-03 | 2025-09-01 | 0.134 | 13,900,000 | +0 | 0.23% | 1,862,600 |
| 2025-09-02 | 2025-08-29 | 0.130 | 13,900,000 | +0 | 0.23% | 1,807,000 |
| 2025-09-01 | 2025-08-28 | 0.130 | 13,900,000 | +0 | 0.23% | 1,807,000 |
| 2025-08-29 | 2025-08-27 | 0.130 | 13,900,000 | +0 | 0.23% | 1,807,000 |
| 2025-08-28 | 2025-08-26 | 0.130 | 13,900,000 | +0 | 0.23% | 1,807,000 |
| 2025-08-27 | 2025-08-25 | 0.128 | 13,900,000 | +0 | 0.23% | 1,779,200 |
| 2025-08-26 | 2025-08-22 | 0.128 | 13,900,000 | +0 | 0.23% | 1,779,200 |
| 2025-08-25 | 2025-08-21 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-08-22 | 2025-08-20 | 0.128 | 13,900,000 | +0 | 0.23% | 1,779,200 |
| 2025-08-21 | 2025-08-19 | 0.128 | 13,900,000 | +0 | 0.23% | 1,779,200 |
| 2025-08-20 | 2025-08-18 | 0.134 | 13,900,000 | +0 | 0.23% | 1,862,600 |
| 2025-08-19 | 2025-08-15 | 0.149 | 13,900,000 | +0 | 0.23% | 2,071,100 |
| 2025-08-18 | 2025-08-14 | 0.149 | 13,900,000 | +0 | 0.23% | 2,071,100 |
| 2025-08-15 | 2025-08-13 | 0.149 | 13,900,000 | +0 | 0.23% | 2,071,100 |
| 2025-08-14 | 2025-08-12 | 0.144 | 13,900,000 | +0 | 0.23% | 2,001,600 |
| 2025-08-13 | 2025-08-11 | 0.144 | 13,900,000 | +0 | 0.23% | 2,001,600 |
| 2025-08-12 | 2025-08-08 | 0.165 | 13,900,000 | +0 | 0.23% | 2,293,500 |
| 2025-08-11 | 2025-08-07 | 0.170 | 13,900,000 | +0 | 0.23% | 2,363,000 |
| 2025-08-08 | 2025-08-06 | 0.170 | 13,900,000 | +0 | 0.23% | 2,363,000 |
| 2025-08-07 | 2025-08-05 | 0.170 | 13,900,000 | +0 | 0.23% | 2,363,000 |
| 2025-08-06 | 2025-08-04 | 0.160 | 13,900,000 | +0 | 0.23% | 2,224,000 |
| 2025-08-05 | 2025-08-01 | 0.159 | 13,900,000 | +0 | 0.23% | 2,210,100 |
| 2025-08-04 | 2025-07-31 | 0.159 | 13,900,000 | +0 | 0.23% | 2,210,100 |
| 2025-08-01 | 2025-07-30 | 0.160 | 13,900,000 | +0 | 0.23% | 2,224,000 |
| 2025-07-31 | 2025-07-29 | 0.155 | 13,900,000 | +0 | 0.23% | 2,154,500 |
| 2025-07-30 | 2025-07-28 | 0.179 | 13,900,000 | +0 | 0.23% | 2,488,100 |
| 2025-07-29 | 2025-07-25 | 0.180 | 13,900,000 | +0 | 0.23% | 2,502,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 13,900,000 | +0 | 0.23% | 2,502,000 |
| 2025-07-25 | 2025-07-23 | 0.180 | 13,900,000 | +0 | 0.23% | 2,502,000 |
| 2025-07-24 | 2025-07-22 | 0.173 | 13,900,000 | +0 | 0.23% | 2,404,700 |
| 2025-07-23 | 2025-07-21 | 0.173 | 13,900,000 | +0 | 0.23% | 2,404,700 |
| 2025-07-22 | 2025-07-18 | 0.170 | 13,900,000 | +0 | 0.23% | 2,363,000 |
| 2025-07-21 | 2025-07-17 | 0.168 | 13,900,000 | +0 | 0.23% | 2,335,200 |
| 2025-07-18 | 2025-07-16 | 0.165 | 13,900,000 | +0 | 0.23% | 2,293,500 |
| 2025-07-17 | 2025-07-15 | 0.165 | 13,900,000 | +0 | 0.23% | 2,293,500 |
| 2025-07-16 | 2025-07-14 | 0.160 | 13,900,000 | +0 | 0.23% | 2,224,000 |
| 2025-07-15 | 2025-07-11 | 0.139 | 13,900,000 | +0 | 0.23% | 1,932,100 |
| 2025-07-14 | 2025-07-10 | 0.130 | 13,900,000 | +0 | 0.23% | 1,807,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-07-10 | 2025-07-08 | 0.109 | 13,900,000 | +0 | 0.23% | 1,515,100 |
| 2025-07-09 | 2025-07-07 | 0.109 | 13,900,000 | +0 | 0.23% | 1,515,100 |
| 2025-07-08 | 2025-07-04 | 0.109 | 13,900,000 | +0 | 0.23% | 1,515,100 |
| 2025-07-07 | 2025-07-03 | 0.109 | 13,900,000 | +0 | 0.23% | 1,515,100 |
| 2025-07-04 | 2025-07-02 | 0.110 | 13,900,000 | +0 | 0.23% | 1,529,000 |
| 2025-07-03 | 2025-06-30 | 0.110 | 13,900,000 | +0 | 0.23% | 1,529,000 |
| 2025-07-02 | 2025-06-27 | 0.114 | 13,900,000 | +0 | 0.23% | 1,584,600 |
| 2025-06-30 | 2025-06-26 | 0.109 | 13,900,000 | +0 | 0.23% | 1,515,100 |
| 2025-06-27 | 2025-06-25 | 0.109 | 13,900,000 | +0 | 0.23% | 1,515,100 |
| 2025-06-26 | 2025-06-24 | 0.090 | 13,900,000 | +0 | 0.23% | 1,251,000 |
| 2025-06-25 | 2025-06-23 | 0.090 | 13,900,000 | +0 | 0.23% | 1,251,000 |
| 2025-06-24 | 2025-06-20 | 0.090 | 13,900,000 | +0 | 0.23% | 1,251,000 |
| 2025-06-23 | 2025-06-19 | 0.090 | 13,900,000 | +0 | 0.23% | 1,251,000 |
| 2025-06-20 | 2025-06-18 | 0.090 | 13,900,000 | +0 | 0.23% | 1,251,000 |
| 2025-06-19 | 2025-06-17 | 0.094 | 13,900,000 | +0 | 0.23% | 1,306,600 |
| 2025-06-18 | 2025-06-16 | 0.095 | 13,900,000 | +0 | 0.23% | 1,320,500 |
| 2025-06-17 | 2025-06-13 | 0.085 | 13,900,000 | +0 | 0.23% | 1,181,500 |
| 2025-06-16 | 2025-06-12 | 0.092 | 13,900,000 | +0 | 0.23% | 1,278,800 |
| 2025-06-13 | 2025-06-11 | 0.100 | 13,900,000 | +0 | 0.23% | 1,390,000 |
| 2025-06-12 | 2025-06-10 | 0.105 | 13,900,000 | +0 | 0.23% | 1,459,500 |
| 2025-06-11 | 2025-06-09 | 0.105 | 13,900,000 | +0 | 0.23% | 1,459,500 |
| 2025-06-10 | 2025-06-06 | 0.105 | 13,900,000 | +0 | 0.23% | 1,459,500 |
| 2025-06-09 | 2025-06-05 | 0.105 | 13,900,000 | +0 | 0.23% | 1,459,500 |
| 2025-06-06 | 2025-06-04 | 0.103 | 13,900,000 | +0 | 0.23% | 1,431,700 |
| 2025-06-05 | 2025-06-03 | 0.103 | 13,900,000 | +0 | 0.23% | 1,431,700 |
| 2025-06-04 | 2025-06-02 | 0.095 | 13,900,000 | +0 | 0.23% | 1,320,500 |
| 2025-06-03 | 2025-05-30 | 0.096 | 13,900,000 | +0 | 0.23% | 1,334,400 |
| 2025-06-02 | 2025-05-29 | 0.097 | 13,900,000 | +0 | 0.23% | 1,348,300 |
| 2025-05-30 | 2025-05-28 | 0.097 | 13,900,000 | +0 | 0.23% | 1,348,300 |
| 2025-05-29 | 2025-05-27 | 0.097 | 13,900,000 | +0 | 0.23% | 1,348,300 |
| 2025-05-28 | 2025-05-26 | 0.097 | 13,900,000 | +0 | 0.23% | 1,348,300 |
| 2025-05-27 | 2025-05-23 | 0.099 | 13,900,000 | +0 | 0.23% | 1,376,100 |
| 2025-05-26 | 2025-05-22 | 0.105 | 13,900,000 | +0 | 0.23% | 1,459,500 |
| 2025-05-23 | 2025-05-21 | 0.117 | 13,900,000 | +0 | 0.23% | 1,626,300 |
| 2025-05-22 | 2025-05-20 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-05-21 | 2025-05-19 | 0.122 | 13,900,000 | +0 | 0.23% | 1,695,800 |
| 2025-05-20 | 2025-05-16 | 0.123 | 13,900,000 | +0 | 0.23% | 1,709,700 |
| 2025-05-19 | 2025-05-15 | 0.123 | 13,900,000 | +0 | 0.23% | 1,709,700 |
| 2025-05-16 | 2025-05-14 | 0.123 | 13,900,000 | +0 | 0.23% | 1,709,700 |
| 2025-05-15 | 2025-05-13 | 0.121 | 13,900,000 | +0 | 0.23% | 1,681,900 |
| 2025-05-14 | 2025-05-12 | 0.121 | 13,900,000 | +0 | 0.23% | 1,681,900 |
| 2025-05-13 | 2025-05-09 | 0.119 | 13,900,000 | +0 | 0.23% | 1,654,100 |
| 2025-05-12 | 2025-05-08 | 0.118 | 13,900,000 | +0 | 0.23% | 1,640,200 |
| 2025-05-09 | 2025-05-07 | 0.110 | 13,900,000 | +0 | 0.23% | 1,529,000 |
| 2025-05-08 | 2025-05-06 | 0.110 | 13,900,000 | +0 | 0.23% | 1,529,000 |
| 2025-05-07 | 2025-05-02 | 0.110 | 13,900,000 | +0 | 0.23% | 1,529,000 |
| 2025-05-06 | 2025-04-30 | 0.110 | 13,900,000 | +0 | 0.23% | 1,529,000 |
| 2025-05-02 | 2025-04-29 | 0.119 | 13,900,000 | +0 | 0.23% | 1,654,100 |
| 2025-04-30 | 2025-04-28 | 0.119 | 13,900,000 | +0 | 0.23% | 1,654,100 |
| 2025-04-29 | 2025-04-25 | 0.119 | 13,900,000 | +0 | 0.23% | 1,654,100 |
| 2025-04-28 | 2025-04-24 | 0.119 | 13,900,000 | +0 | 0.23% | 1,654,100 |
| 2025-04-25 | 2025-04-23 | 0.119 | 13,900,000 | +0 | 0.23% | 1,654,100 |
| 2025-04-24 | 2025-04-22 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-04-23 | 2025-04-17 | 0.118 | 13,900,000 | +0 | 0.23% | 1,640,200 |
| 2025-04-22 | 2025-04-16 | 0.115 | 13,900,000 | +0 | 0.23% | 1,598,500 |
| 2025-04-17 | 2025-04-15 | 0.115 | 13,900,000 | +0 | 0.23% | 1,598,500 |
| 2025-04-16 | 2025-04-14 | 0.115 | 13,900,000 | +0 | 0.23% | 1,598,500 |
| 2025-04-15 | 2025-04-11 | 0.112 | 13,900,000 | +0 | 0.23% | 1,556,800 |
| 2025-04-14 | 2025-04-10 | 0.110 | 13,900,000 | +0 | 0.23% | 1,529,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 13,900,000 | +0 | 0.23% | 1,390,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 13,900,000 | +0 | 0.23% | 1,390,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 13,900,000 | +0 | 0.23% | 1,390,000 |
| 2025-04-08 | 2025-04-03 | 0.115 | 13,900,000 | +0 | 0.23% | 1,598,500 |
| 2025-04-07 | 2025-04-02 | 0.115 | 13,900,000 | +0 | 0.23% | 1,598,500 |
| 2025-04-03 | 2025-04-01 | 0.115 | 13,900,000 | +0 | 0.23% | 1,598,500 |
| 2025-04-02 | 2025-03-31 | 0.115 | 13,900,000 | +0 | 0.23% | 1,598,500 |
| 2025-04-01 | 2025-03-28 | 0.115 | 13,900,000 | +0 | 0.23% | 1,598,500 |
| 2025-03-31 | 2025-03-27 | 0.111 | 13,900,000 | +0 | 0.23% | 1,542,900 |
| 2025-03-28 | 2025-03-26 | 0.106 | 13,900,000 | +0 | 0.23% | 1,473,400 |
| 2025-03-27 | 2025-03-25 | 0.112 | 13,900,000 | +0 | 0.23% | 1,556,800 |
| 2025-03-26 | 2025-03-24 | 0.112 | 13,900,000 | +0 | 0.23% | 1,556,800 |
| 2025-03-25 | 2025-03-21 | 0.105 | 13,900,000 | +0 | 0.23% | 1,459,500 |
| 2025-03-24 | 2025-03-20 | 0.119 | 13,900,000 | +0 | 0.23% | 1,654,100 |
| 2025-03-21 | 2025-03-19 | 0.119 | 13,900,000 | +0 | 0.23% | 1,654,100 |
| 2025-03-20 | 2025-03-18 | 0.119 | 13,900,000 | +0 | 0.23% | 1,654,100 |
| 2025-03-19 | 2025-03-17 | 0.108 | 13,900,000 | +0 | 0.23% | 1,501,200 |
| 2025-03-18 | 2025-03-14 | 0.108 | 13,900,000 | +0 | 0.23% | 1,501,200 |
| 2025-03-17 | 2025-03-13 | 0.116 | 13,900,000 | +0 | 0.23% | 1,612,400 |
| 2025-03-14 | 2025-03-12 | 0.116 | 13,900,000 | +0 | 0.23% | 1,612,400 |
| 2025-03-13 | 2025-03-11 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-03-12 | 2025-03-10 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-03-11 | 2025-03-07 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-03-10 | 2025-03-06 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-03-07 | 2025-03-05 | 0.124 | 13,900,000 | +0 | 0.23% | 1,723,600 |
| 2025-03-06 | 2025-03-04 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-03-05 | 2025-03-03 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-03-04 | 2025-02-28 | 0.126 | 13,900,000 | +0 | 0.23% | 1,751,400 |
| 2025-03-03 | 2025-02-27 | 0.128 | 13,900,000 | +0 | 0.23% | 1,779,200 |
| 2025-02-28 | 2025-02-26 | 0.124 | 13,900,000 | +0 | 0.23% | 1,723,600 |
| 2025-02-27 | 2025-02-25 | 0.124 | 13,900,000 | +0 | 0.23% | 1,723,600 |
| 2025-02-26 | 2025-02-24 | 0.118 | 13,900,000 | +0 | 0.23% | 1,640,200 |
| 2025-02-25 | 2025-02-21 | 0.118 | 13,900,000 | +0 | 0.23% | 1,640,200 |
| 2025-02-24 | 2025-02-20 | 0.121 | 13,900,000 | +0 | 0.23% | 1,681,900 |
| 2025-02-21 | 2025-02-19 | 0.121 | 13,900,000 | +0 | 0.23% | 1,681,900 |
| 2025-02-20 | 2025-02-18 | 0.124 | 13,900,000 | +0 | 0.23% | 1,723,600 |
| 2025-02-19 | 2025-02-17 | 0.122 | 13,900,000 | +0 | 0.23% | 1,695,800 |
| 2025-02-18 | 2025-02-14 | 0.119 | 13,900,000 | +0 | 0.23% | 1,654,100 |
| 2025-02-17 | 2025-02-13 | 0.110 | 13,900,000 | +0 | 0.23% | 1,529,000 |
| 2025-02-14 | 2025-02-12 | 0.116 | 13,900,000 | +0 | 0.23% | 1,612,400 |
| 2025-02-13 | 2025-02-11 | 0.124 | 13,900,000 | +0 | 0.23% | 1,723,600 |
| 2025-02-12 | 2025-02-10 | 0.109 | 13,900,000 | +0 | 0.23% | 1,515,100 |
| 2025-02-11 | 2025-02-07 | 0.109 | 13,900,000 | +0 | 0.23% | 1,515,100 |
| 2025-02-10 | 2025-02-06 | 0.109 | 13,900,000 | +0 | 0.23% | 1,515,100 |
| 2025-02-07 | 2025-02-05 | 0.110 | 13,900,000 | +0 | 0.23% | 1,529,000 |
| 2025-02-06 | 2025-02-04 | 0.120 | 13,900,000 | +0 | 0.23% | 1,668,000 |
| 2025-02-05 | 2025-02-03 | 0.110 | 13,900,000 | +0 | 0.23% | 1,529,000 |
| 2025-02-04 | 2025-01-28 | 0.105 | 13,900,000 | +0 | 0.23% | 1,459,500 |
| 2025-02-03 | 2025-01-24 | 0.103 | 13,900,000 | +0 | 0.23% | 1,431,700 |
| 2025-01-27 | 2025-01-23 | 0.104 | 13,900,000 | +0 | 0.23% | 1,445,600 |
| 2025-01-24 | 2025-01-22 | 0.097 | 13,900,000 | +0 | 0.23% | 1,348,300 |
| 2025-01-23 | 2025-01-21 | 0.098 | 13,900,000 | +0 | 0.23% | 1,362,200 |
| 2025-01-22 | 2025-01-20 | 0.110 | 13,900,000 | +0 | 0.23% | 1,529,000 |
| 2025-01-21 | 2025-01-17 | 0.115 | 13,900,000 | +0 | 0.23% | 1,598,500 |
| 2025-01-20 | 2025-01-16 | 0.164 | 13,900,000 | +0 | 0.23% | 2,279,600 |
| 2025-01-17 | 2025-01-15 | 0.164 | 13,900,000 | +0 | 0.23% | 2,279,600 |
| 2025-01-16 | 2025-01-14 | 0.164 | 13,900,000 | +0 | 0.23% | 2,279,600 |
| 2025-01-15 | 2025-01-13 | 0.164 | 13,900,000 | +0 | 0.23% | 2,279,600 |
| 2025-01-14 | 2025-01-10 | 0.165 | 13,900,000 | +0 | 0.23% | 2,293,500 |
| 2025-01-13 | 2025-01-09 | 0.165 | 13,900,000 | +0 | 0.23% | 2,293,500 |
| 2025-01-10 | 2025-01-08 | 0.165 | 13,900,000 | +0 | 0.23% | 2,293,500 |
| 2025-01-09 | 2025-01-07 | 0.165 | 13,900,000 | +0 | 0.23% | 2,293,500 |
| 2025-01-08 | 2025-01-06 | 0.165 | 13,900,000 | +0 | 0.23% | 2,293,500 |
| 2025-01-07 | 2025-01-03 | 0.170 | 13,900,000 | +0 | 0.23% | 2,363,000 |
| 2025-01-06 | 2025-01-02 | 0.173 | 13,900,000 | +0 | 0.23% | 2,404,700 |
| 2025-01-03 | 2024-12-31 | 0.173 | 13,900,000 | +0 | 0.23% | 2,404,700 |
| 2025-01-02 | 2024-12-27 | 0.173 | 13,900,000 | +0 | 0.23% | 2,404,700 |
| 2024-12-30 | 2024-12-24 | 0.174 | 13,900,000 | +0 | 0.23% | 2,418,600 |
| 2024-12-27 | 2024-12-20 | 0.174 | 13,900,000 | +0 | 0.23% | 2,418,600 |
| 2024-12-23 | 2024-12-19 | 0.174 | 13,900,000 | +0 | 0.23% | 2,418,600 |
| 2024-12-20 | 2024-12-18 | 0.174 | 13,900,000 | +0 | 0.23% | 2,418,600 |
| 2024-12-19 | 2024-12-17 | 0.176 | 13,900,000 | +0 | 0.23% | 2,446,400 |
| 2024-12-18 | 2024-12-16 | 0.177 | 13,900,000 | +0 | 0.23% | 2,460,300 |
| 2024-12-17 | 2024-12-13 | 0.177 | 13,900,000 | +0 | 0.23% | 2,460,300 |
| 2024-12-16 | 2024-12-12 | 0.177 | 13,900,000 | +0 | 0.23% | 2,460,300 |
| 2024-12-13 | 2024-12-11 | 0.170 | 13,900,000 | +0 | 0.23% | 2,363,000 |
| 2024-12-12 | 2024-12-10 | 0.163 | 13,900,000 | +0 | 0.23% | 2,265,700 |
| 2024-12-11 | 2024-12-09 | 0.147 | 13,900,000 | +0 | 0.23% | 2,043,300 |
| 2024-12-10 | 2024-12-06 | 0.147 | 13,900,000 | +0 | 0.23% | 2,043,300 |
| 2024-12-09 | 2024-12-05 | 0.131 | 13,900,000 | +0 | 0.23% | 1,820,900 |
| 2024-12-06 | 2024-12-04 | 0.131 | 13,900,000 | +0 | 0.23% | 1,820,900 |
| 2024-12-05 | 2024-12-03 | 0.140 | 13,900,000 | +0 | 0.23% | 1,946,000 |
| 2024-12-04 | 2024-12-02 | 0.140 | 13,900,000 | +0 | 0.23% | 1,946,000 |
| 2024-12-03 | 2024-11-29 | 0.142 | 13,900,000 | +0 | 0.23% | 1,973,800 |
| 2024-12-02 | 2024-11-28 | 0.148 | 13,900,000 | +0 | 0.23% | 2,057,200 |
| 2024-11-29 | 2024-11-27 | 0.158 | 13,900,000 | +0 | 0.23% | 2,196,200 |
| 2024-11-28 | 2024-11-26 | 0.154 | 13,900,000 | +0 | 0.23% | 2,140,600 |
| 2024-11-27 | 2024-11-25 | 0.155 | 13,900,000 | +0 | 0.23% | 2,154,500 |
| 2024-11-26 | 2024-11-22 | 0.159 | 13,900,000 | +0 | 0.23% | 2,210,100 |
| 2024-11-25 | 2024-11-21 | 0.159 | 13,900,000 | +0 | 0.23% | 2,210,100 |
| 2024-11-22 | 2024-11-20 | 0.159 | 13,900,000 | +0 | 0.23% | 2,210,100 |
| 2024-11-21 | 2024-11-19 | 0.158 | 13,900,000 | +0 | 0.23% | 2,196,200 |
| 2024-11-20 | 2024-11-18 | 0.154 | 13,900,000 | +0 | 0.23% | 2,140,600 |
| 2024-11-19 | 2024-11-15 | 0.154 | 13,900,000 | +0 | 0.23% | 2,140,600 |
| 2024-11-18 | 2024-11-14 | 0.154 | 13,900,000 | +0 | 0.23% | 2,140,600 |
| 2024-11-15 | 2024-11-13 | 0.154 | 13,900,000 | +0 | 0.23% | 2,140,600 |
| 2024-11-14 | 2024-11-12 | 0.157 | 13,900,000 | +0 | 0.23% | 2,182,300 |
| 2024-11-13 | 2024-11-11 | 0.157 | 13,900,000 | +0 | 0.23% | 2,182,300 |
| 2024-11-12 | 2024-11-08 | 0.158 | 13,900,000 | +0 | 0.23% | 2,196,200 |
| 2024-11-11 | 2024-11-07 | 0.159 | 13,900,000 | +0 | 0.23% | 2,210,100 |
| 2024-11-08 | 2024-11-06 | 0.159 | 13,900,000 | +0 | 0.23% | 2,210,100 |
| 2024-11-07 | 2024-11-05 | 0.160 | 13,900,000 | +0 | 0.23% | 2,224,000 |
| 2024-11-06 | 2024-11-04 | 0.140 | 13,900,000 | +0 | 0.23% | 1,946,000 |
| 2024-11-05 | 2024-11-01 | 0.138 | 13,900,000 | +0 | 0.23% | 1,918,200 |
| 2024-11-04 | 2024-10-31 | 0.138 | 13,900,000 | +0 | 0.23% | 1,918,200 |
| 2024-11-01 | 2024-10-30 | 0.139 | 13,900,000 | +0 | 0.23% | 1,932,100 |
| 2024-10-31 | 2024-10-29 | 0.138 | 13,900,000 | +0 | 0.23% | 1,918,200 |
| 2024-10-30 | 2024-10-28 | 0.178 | 13,900,000 | +0 | 0.23% | 2,474,200 |
| 2024-10-29 | 2024-10-25 | 0.172 | 13,900,000 | +0 | 0.23% | 2,390,800 |
| 2024-10-28 | 2024-10-24 | 0.176 | 13,900,000 | +0 | 0.23% | 2,446,400 |
| 2024-10-25 | 2024-10-23 | 0.185 | 13,900,000 | +0 | 0.23% | 2,571,500 |
| 2024-10-24 | 2024-10-22 | 0.185 | 13,900,000 | +0 | 0.23% | 2,571,500 |
| 2024-10-23 | 2024-10-21 | 0.186 | 13,900,000 | +0 | 0.23% | 2,585,400 |
| 2024-10-22 | 2024-10-18 | 0.189 | 13,900,000 | +0 | 0.23% | 2,627,100 |
| 2024-10-21 | 2024-10-17 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2024-10-18 | 2024-10-16 | 0.180 | 13,900,000 | +0 | 0.23% | 2,502,000 |
| 2024-10-17 | 2024-10-15 | 0.178 | 13,900,000 | +0 | 0.23% | 2,474,200 |
| 2024-10-16 | 2024-10-14 | 0.178 | 13,900,000 | +0 | 0.23% | 2,474,200 |
| 2024-10-15 | 2024-10-10 | 0.182 | 13,900,000 | +0 | 0.23% | 2,529,800 |
| 2024-10-14 | 2024-10-09 | 0.180 | 13,900,000 | +0 | 0.23% | 2,502,000 |
| 2024-10-10 | 2024-10-08 | 0.180 | 13,900,000 | +0 | 0.23% | 2,502,000 |
| 2024-10-09 | 2024-10-07 | 0.200 | 13,900,000 | +0 | 0.23% | 2,780,000 |
| 2024-10-08 | 2024-10-04 | 0.211 | 13,900,000 | +0 | 0.23% | 2,932,900 |
| 2024-10-07 | 2024-10-03 | 0.225 | 13,900,000 | +0 | 0.23% | 3,127,500 |
| 2024-10-04 | 2024-10-02 | 0.240 | 13,900,000 | +0 | 0.23% | 3,336,000 |
| 2024-10-03 | 2024-09-30 | 0.200 | 13,900,000 | +0 | 0.23% | 2,780,000 |
| 2024-10-02 | 2024-09-27 | 0.160 | 13,900,000 | +0 | 0.23% | 2,224,000 |
| 2024-09-30 | 2024-09-26 | 0.160 | 13,900,000 | +0 | 0.23% | 2,224,000 |
| 2024-09-27 | 2024-09-25 | 0.160 | 13,900,000 | +0 | 0.23% | 2,224,000 |
| 2024-09-26 | 2024-09-24 | 0.161 | 13,900,000 | +0 | 0.23% | 2,237,900 |
| 2024-09-25 | 2024-09-23 | 0.161 | 13,900,000 | +0 | 0.23% | 2,237,900 |
| 2024-09-24 | 2024-09-20 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2024-09-23 | 2024-09-19 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2024-09-20 | 2024-09-17 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2024-09-19 | 2024-09-16 | 0.180 | 13,900,000 | +0 | 0.23% | 2,502,000 |
| 2024-09-17 | 2024-09-13 | 0.180 | 13,900,000 | +0 | 0.23% | 2,502,000 |
| 2024-09-16 | 2024-09-12 | 0.189 | 13,900,000 | +0 | 0.23% | 2,627,100 |
| 2024-09-13 | 2024-09-11 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2024-09-12 | 2024-09-10 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2024-09-11 | 2024-09-09 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2024-09-10 | 2024-09-05 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2024-09-09 | 2024-09-04 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2024-09-05 | 2024-09-03 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2024-09-04 | 2024-09-02 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2024-09-03 | 2024-08-30 | 0.199 | 13,900,000 | +0 | 0.23% | 2,766,100 |
| 2024-09-02 | 2024-08-29 | 0.198 | 13,900,000 | +0 | 0.23% | 2,752,200 |
| 2024-08-30 | 2024-08-28 | 0.198 | 13,900,000 | +0 | 0.23% | 2,752,200 |
| 2024-08-29 | 2024-08-27 | 0.198 | 13,900,000 | +0 | 0.23% | 2,752,200 |
| 2024-08-28 | 2024-08-26 | 0.199 | 13,900,000 | +0 | 0.23% | 2,766,100 |
| 2024-08-27 | 2024-08-23 | 0.196 | 13,900,000 | +0 | 0.23% | 2,724,400 |
| 2024-08-26 | 2024-08-22 | 0.196 | 13,900,000 | +0 | 0.23% | 2,724,400 |
| 2024-08-23 | 2024-08-21 | 0.196 | 13,900,000 | +0 | 0.23% | 2,724,400 |
| 2024-08-22 | 2024-08-20 | 0.196 | 13,900,000 | +0 | 0.23% | 2,724,400 |
| 2024-08-21 | 2024-08-19 | 0.200 | 13,900,000 | +0 | 0.23% | 2,780,000 |
| 2024-08-20 | 2024-08-16 | 0.199 | 13,900,000 | +0 | 0.23% | 2,766,100 |
| 2024-08-19 | 2024-08-15 | 0.199 | 13,900,000 | +0 | 0.23% | 2,766,100 |
| 2024-08-16 | 2024-08-14 | 0.194 | 13,900,000 | +0 | 0.23% | 2,696,600 |
| 2024-08-15 | 2024-08-13 | 0.199 | 13,900,000 | +0 | 0.23% | 2,766,100 |
| 2024-08-14 | 2024-08-12 | 0.200 | 13,900,000 | +0 | 0.23% | 2,780,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 13,900,000 | +0 | 0.23% | 2,780,000 |
| 2024-08-12 | 2024-08-08 | 0.204 | 13,900,000 | +0 | 0.23% | 2,835,600 |
| 2024-08-09 | 2024-08-07 | 0.206 | 13,900,000 | +0 | 0.23% | 2,863,400 |
| 2024-08-08 | 2024-08-06 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2024-08-07 | 2024-08-05 | 0.207 | 13,900,000 | +0 | 0.23% | 2,877,300 |
| 2024-08-06 | 2024-08-02 | 0.203 | 13,900,000 | +0 | 0.23% | 2,821,700 |
| 2024-08-05 | 2024-08-01 | 0.209 | 13,900,000 | +0 | 0.23% | 2,905,100 |
| 2024-08-02 | 2024-07-31 | 0.207 | 13,900,000 | +0 | 0.23% | 2,877,300 |
| 2024-08-01 | 2024-07-30 | 0.193 | 13,900,000 | +0 | 0.23% | 2,682,700 |
| 2024-07-31 | 2024-07-29 | 0.204 | 13,900,000 | +0 | 0.23% | 2,835,600 |
| 2024-07-30 | 2024-07-26 | 0.204 | 13,900,000 | +0 | 0.23% | 2,835,600 |
| 2024-07-29 | 2024-07-25 | 0.203 | 13,900,000 | +0 | 0.23% | 2,821,700 |
| 2024-07-26 | 2024-07-24 | 0.203 | 13,900,000 | +0 | 0.23% | 2,821,700 |
| 2024-07-25 | 2024-07-23 | 0.203 | 13,900,000 | +0 | 0.23% | 2,821,700 |
| 2024-07-24 | 2024-07-22 | 0.203 | 13,900,000 | +0 | 0.23% | 2,821,700 |
| 2024-07-23 | 2024-07-19 | 0.207 | 13,900,000 | +0 | 0.23% | 2,877,300 |
| 2024-07-22 | 2024-07-18 | 0.207 | 13,900,000 | +0 | 0.23% | 2,877,300 |
| 2024-07-19 | 2024-07-17 | 0.207 | 13,900,000 | +0 | 0.23% | 2,877,300 |
| 2024-07-18 | 2024-07-16 | 0.206 | 13,900,000 | +0 | 0.23% | 2,863,400 |
| 2024-07-17 | 2024-07-15 | 0.220 | 13,900,000 | +0 | 0.23% | 3,058,000 |
| 2024-07-16 | 2024-07-12 | 0.220 | 13,900,000 | +0 | 0.23% | 3,058,000 |
| 2024-07-15 | 2024-07-11 | 0.220 | 13,900,000 | +0 | 0.23% | 3,058,000 |
| 2024-07-12 | 2024-07-10 | 0.220 | 13,900,000 | +0 | 0.23% | 3,058,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-07-04 | 2024-07-02 | 0.220 | 13,900,000 | +0 | 0.23% | 3,058,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-07-02 | 2024-06-27 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-06-25 | 2024-06-21 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-06-24 | 2024-06-20 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 13,900,000 | +0 | 0.23% | 3,822,500 |
| 2024-06-20 | 2024-06-18 | 0.280 | 13,900,000 | +0 | 0.23% | 3,892,000 |
| 2024-06-19 | 2024-06-17 | 0.285 | 13,900,000 | +0 | 0.23% | 3,961,500 |
| 2024-06-18 | 2024-06-14 | 0.295 | 13,900,000 | +0 | 0.23% | 4,100,500 |
| 2024-06-17 | 2024-06-13 | 0.295 | 13,900,000 | +0 | 0.23% | 4,100,500 |
| 2024-06-14 | 2024-06-12 | 0.285 | 13,900,000 | +0 | 0.23% | 3,961,500 |
| 2024-06-13 | 2024-06-11 | 0.285 | 13,900,000 | +0 | 0.23% | 3,961,500 |
| 2024-06-12 | 2024-06-07 | 0.285 | 13,900,000 | +0 | 0.23% | 3,961,500 |
| 2024-06-11 | 2024-06-06 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 13,900,000 | +0 | 0.23% | 4,170,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 13,900,000 | +0 | 0.23% | 4,170,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 13,900,000 | +0 | 0.23% | 4,170,000 |
| 2024-06-04 | 2024-05-31 | 0.295 | 13,900,000 | +0 | 0.23% | 4,100,500 |
| 2024-06-03 | 2024-05-30 | 0.290 | 13,900,000 | +0 | 0.23% | 4,031,000 |
| 2024-05-31 | 2024-05-29 | 0.290 | 13,900,000 | +0 | 0.23% | 4,031,000 |
| 2024-05-30 | 2024-05-28 | 0.290 | 13,900,000 | +0 | 0.23% | 4,031,000 |
| 2024-05-29 | 2024-05-27 | 0.295 | 13,900,000 | +0 | 0.23% | 4,100,500 |
| 2024-05-28 | 2024-05-24 | 0.240 | 13,900,000 | +0 | 0.23% | 3,336,000 |
| 2024-05-27 | 2024-05-23 | 0.325 | 13,900,000 | +0 | 0.23% | 4,517,500 |
| 2024-05-24 | 2024-05-22 | 0.325 | 13,900,000 | +0 | 0.23% | 4,517,500 |
| 2024-05-23 | 2024-05-21 | 0.330 | 13,900,000 | +0 | 0.23% | 4,587,000 |
| 2024-05-22 | 2024-05-20 | 0.330 | 13,900,000 | +0 | 0.23% | 4,587,000 |
| 2024-05-21 | 2024-05-17 | 0.305 | 13,900,000 | +0 | 0.23% | 4,239,500 |
| 2024-05-20 | 2024-05-16 | 0.305 | 13,900,000 | +0 | 0.23% | 4,239,500 |
| 2024-05-17 | 2024-05-14 | 0.305 | 13,900,000 | +0 | 0.23% | 4,239,500 |
| 2024-05-16 | 2024-05-13 | 0.310 | 13,900,000 | +0 | 0.23% | 4,309,000 |
| 2024-05-14 | 2024-05-10 | 0.305 | 13,900,000 | +0 | 0.23% | 4,239,500 |
| 2024-05-13 | 2024-05-09 | 0.280 | 13,900,000 | +0 | 0.23% | 3,892,000 |
| 2024-05-10 | 2024-05-08 | 0.260 | 13,900,000 | +0 | 0.23% | 3,614,000 |
| 2024-05-09 | 2024-05-07 | 0.260 | 13,900,000 | +0 | 0.23% | 3,614,000 |
| 2024-05-08 | 2024-05-06 | 0.260 | 13,900,000 | +0 | 0.23% | 3,614,000 |
| 2024-05-07 | 2024-05-03 | 0.260 | 13,900,000 | +0 | 0.23% | 3,614,000 |
| 2024-05-06 | 2024-05-02 | 0.260 | 13,900,000 | +0 | 0.23% | 3,614,000 |
| 2024-05-03 | 2024-04-30 | 0.250 | 13,900,000 | +0 | 0.23% | 3,475,000 |
| 2024-05-02 | 2024-04-29 | 0.260 | 13,900,000 | +0 | 0.23% | 3,614,000 |
| 2024-04-30 | 2024-04-26 | 0.196 | 13,900,000 | +0 | 0.23% | 2,724,400 |
| 2024-04-29 | 2024-04-25 | 0.228 | 13,900,000 | +0 | 0.23% | 3,169,200 |
| 2024-04-26 | 2024-04-24 | 0.228 | 13,900,000 | +0 | 0.23% | 3,169,200 |
| 2024-04-25 | 2024-04-23 | 0.210 | 13,900,000 | +0 | 0.23% | 2,919,000 |
| 2024-04-24 | 2024-04-22 | 0.186 | 13,900,000 | +0 | 0.23% | 2,585,400 |
| 2024-04-23 | 2024-04-19 | 0.188 | 13,900,000 | +0 | 0.23% | 2,613,200 |
| 2024-04-22 | 2024-04-18 | 0.215 | 13,900,000 | +0 | 0.23% | 2,988,500 |
| 2024-04-19 | 2024-04-17 | 0.239 | 13,900,000 | +0 | 0.23% | 3,322,100 |
| 2024-04-18 | 2024-04-16 | 0.230 | 13,900,000 | +0 | 0.23% | 3,197,000 |
| 2024-04-17 | 2024-04-15 | 0.230 | 13,900,000 | +0 | 0.23% | 3,197,000 |
| 2024-04-16 | 2024-04-12 | 0.340 | 13,900,000 | +0 | 0.23% | 4,726,000 |
| 2024-04-15 | 2024-04-11 | 0.320 | 13,900,000 | +0 | 0.23% | 4,448,000 |
| 2024-04-12 | 2024-04-10 | 0.320 | 13,900,000 | +0 | 0.23% | 4,448,000 |
| 2024-04-11 | 2024-04-09 | 0.320 | 13,900,000 | +0 | 0.23% | 4,448,000 |
| 2024-04-10 | 2024-04-08 | 0.330 | 13,900,000 | +0 | 0.23% | 4,587,000 |
| 2024-04-09 | 2024-04-05 | 0.330 | 13,900,000 | +0 | 0.23% | 4,587,000 |
| 2024-04-08 | 2024-04-03 | 0.330 | 13,900,000 | +0 | 0.23% | 4,587,000 |
| 2024-04-05 | 2024-04-02 | 0.340 | 13,900,000 | +0 | 0.23% | 4,726,000 |
| 2024-04-03 | 2024-03-28 | 0.320 | 13,900,000 | +0 | 0.23% | 4,448,000 |
| 2024-04-02 | 2024-03-27 | 0.310 | 13,900,000 | +0 | 0.23% | 4,309,000 |
| 2024-03-28 | 2024-03-26 | 0.310 | 13,900,000 | +0 | 0.23% | 4,309,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 13,900,000 | +0 | 0.23% | 4,170,000 |
| 2024-03-26 | 2024-03-22 | 0.305 | 13,900,000 | +0 | 0.23% | 4,239,500 |
| 2024-03-25 | 2024-03-21 | 0.305 | 13,900,000 | +0 | 0.23% | 4,239,500 |
| 2024-03-22 | 2024-03-20 | 0.305 | 13,900,000 | +0 | 0.23% | 4,239,500 |
| 2024-03-21 | 2024-03-19 | 0.305 | 13,900,000 | +0 | 0.23% | 4,239,500 |
| 2024-03-20 | 2024-03-18 | 0.310 | 13,900,000 | +0 | 0.23% | 4,309,000 |
| 2024-03-19 | 2024-03-15 | 0.310 | 13,900,000 | +0 | 0.23% | 4,309,000 |
| 2024-03-18 | 2024-03-14 | 0.310 | 13,900,000 | +0 | 0.23% | 4,309,000 |
| 2024-03-15 | 2024-03-13 | 0.310 | 13,900,000 | +0 | 0.23% | 4,309,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 13,900,000 | +0 | 0.23% | 4,239,500 |
| 2024-03-13 | 2024-03-11 | 0.310 | 13,900,000 | +0 | 0.23% | 4,309,000 |
| 2024-03-12 | 2024-03-08 | 0.305 | 13,900,000 | +0 | 0.23% | 4,239,500 |
| 2024-03-11 | 2024-03-07 | 0.300 | 13,900,000 | +0 | 0.23% | 4,170,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 13,900,000 | +0 | 0.23% | 4,170,000 |
| 2024-03-07 | 2024-03-05 | 0.300 | 13,900,000 | +0 | 0.23% | 4,170,000 |
| 2024-03-06 | 2024-03-04 | 0.255 | 13,900,000 | +0 | 0.23% | 3,544,500 |
| 2024-03-05 | 2024-03-01 | 0.255 | 13,900,000 | +0 | 0.23% | 3,544,500 |
| 2024-03-04 | 2024-02-29 | 0.345 | 13,900,000 | +0 | 0.23% | 4,795,500 |
| 2024-03-01 | 2024-02-28 | 0.350 | 13,900,000 | +0 | 0.23% | 4,865,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 13,900,000 | +0 | 0.23% | 4,865,000 |
| 2024-02-28 | 2024-02-26 | 0.355 | 13,900,000 | +0 | 0.23% | 4,934,500 |
| 2024-02-27 | 2024-02-23 | 0.355 | 13,900,000 | +0 | 0.23% | 4,934,500 |
| 2024-02-26 | 2024-02-22 | 0.355 | 13,900,000 | +0 | 0.23% | 4,934,500 |
| 2024-02-23 | 2024-02-21 | 0.350 | 13,900,000 | +0 | 0.23% | 4,865,000 |
| 2024-02-22 | 2024-02-20 | 0.320 | 13,900,000 | +0 | 0.23% | 4,448,000 |
| 2024-02-21 | 2024-02-19 | 0.320 | 13,900,000 | +0 | 0.23% | 4,448,000 |
| 2024-02-20 | 2024-02-16 | 0.320 | 13,900,000 | +0 | 0.23% | 4,448,000 |
| 2024-02-19 | 2024-02-15 | 0.330 | 13,900,000 | +0 | 0.23% | 4,587,000 |
| 2024-02-16 | 2024-02-14 | 0.295 | 13,900,000 | +0 | 0.23% | 4,100,500 |
| 2024-02-15 | 2024-02-09 | 0.260 | 13,900,000 | +0 | 0.23% | 3,614,000 |
| 2024-02-14 | 2024-02-07 | 0.230 | 13,900,000 | +0 | 0.23% | 3,197,000 |
| 2024-02-08 | 2024-02-06 | 0.230 | 13,900,000 | +0 | 0.23% | 3,197,000 |
| 2024-02-07 | 2024-02-05 | 0.214 | 13,900,000 | +0 | 0.23% | 2,974,600 |
| 2024-02-06 | 2024-02-02 | 0.214 | 13,900,000 | +0 | 0.23% | 2,974,600 |
| 2024-02-05 | 2024-02-01 | 0.214 | 13,900,000 | +0 | 0.23% | 2,974,600 |
| 2024-02-02 | 2024-01-31 | 0.214 | 13,900,000 | +0 | 0.23% | 2,974,600 |
| 2024-02-01 | 2024-01-30 | 0.214 | 13,900,000 | +0 | 0.23% | 2,974,600 |
| 2024-01-31 | 2024-01-29 | 0.214 | 13,900,000 | +0 | 0.23% | 2,974,600 |
| 2024-01-30 | 2024-01-26 | 0.214 | 13,900,000 | +0 | 0.23% | 2,974,600 |
| 2024-01-29 | 2024-01-25 | 0.214 | 13,900,000 | +0 | 0.23% | 2,974,600 |
| 2024-01-26 | 2024-01-24 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-25 | 2024-01-23 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-24 | 2024-01-22 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-23 | 2024-01-19 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-22 | 2024-01-18 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-19 | 2024-01-17 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-18 | 2024-01-16 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-17 | 2024-01-15 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-16 | 2024-01-12 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-15 | 2024-01-11 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-12 | 2024-01-10 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-11 | 2024-01-09 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-10 | 2024-01-08 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-09 | 2024-01-05 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2024-01-08 | 2024-01-04 | 0.188 | 13,900,000 | +0 | 0.23% | 2,613,200 |
| 2024-01-05 | 2024-01-03 | 0.188 | 13,900,000 | +0 | 0.23% | 2,613,200 |
| 2024-01-04 | 2024-01-02 | 0.188 | 13,900,000 | +0 | 0.23% | 2,613,200 |
| 2024-01-03 | 2023-12-29 | 0.188 | 13,900,000 | +0 | 0.23% | 2,613,200 |
| 2024-01-02 | 2023-12-28 | 0.188 | 13,900,000 | +0 | 0.23% | 2,613,200 |
| 2023-12-29 | 2023-12-27 | 0.161 | 13,900,000 | +0 | 0.23% | 2,237,900 |
| 2023-12-28 | 2023-12-22 | 0.161 | 13,900,000 | +0 | 0.23% | 2,237,900 |
| 2023-12-27 | 2023-12-21 | 0.188 | 13,900,000 | +0 | 0.23% | 2,613,200 |
| 2023-12-22 | 2023-12-20 | 0.188 | 13,900,000 | +0 | 0.23% | 2,613,200 |
| 2023-12-21 | 2023-12-19 | 0.188 | 13,900,000 | +0 | 0.23% | 2,613,200 |
| 2023-12-20 | 2023-12-18 | 0.188 | 13,900,000 | +0 | 0.23% | 2,613,200 |
| 2023-12-19 | 2023-12-15 | 0.188 | 13,900,000 | +0 | 0.23% | 2,613,200 |
| 2023-12-18 | 2023-12-14 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-12-15 | 2023-12-13 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-12-14 | 2023-12-12 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-12-13 | 2023-12-11 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-12-12 | 2023-12-08 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-12-11 | 2023-12-07 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-12-08 | 2023-12-06 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-12-07 | 2023-12-05 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-12-06 | 2023-12-04 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-12-05 | 2023-12-01 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-12-04 | 2023-11-30 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-12-01 | 2023-11-29 | 0.224 | 13,900,000 | +0 | 0.23% | 3,113,600 |
| 2023-11-30 | 2023-11-28 | 0.224 | 13,900,000 | +0 | 0.23% | 3,113,600 |
| 2023-11-29 | 2023-11-27 | 0.224 | 13,900,000 | +0 | 0.23% | 3,113,600 |
| 2023-11-28 | 2023-11-24 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2023-11-27 | 2023-11-23 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2023-11-24 | 2023-11-22 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2023-11-23 | 2023-11-21 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2023-11-22 | 2023-11-20 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2023-11-21 | 2023-11-17 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2023-11-20 | 2023-11-16 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2023-11-17 | 2023-11-15 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2023-11-16 | 2023-11-14 | 0.196 | 13,900,000 | +0 | 0.23% | 2,724,400 |
| 2023-11-15 | 2023-11-13 | 0.196 | 13,900,000 | +0 | 0.23% | 2,724,400 |
| 2023-11-14 | 2023-11-10 | 0.196 | 13,900,000 | +0 | 0.23% | 2,724,400 |
| 2023-11-13 | 2023-11-09 | 0.197 | 13,900,000 | +0 | 0.23% | 2,738,300 |
| 2023-11-10 | 2023-11-08 | 0.197 | 13,900,000 | +0 | 0.23% | 2,738,300 |
| 2023-11-09 | 2023-11-07 | 0.197 | 13,900,000 | +0 | 0.23% | 2,738,300 |
| 2023-11-08 | 2023-11-06 | 0.197 | 13,900,000 | +0 | 0.23% | 2,738,300 |
| 2023-11-07 | 2023-11-03 | 0.197 | 13,900,000 | +0 | 0.23% | 2,738,300 |
| 2023-11-06 | 2023-11-02 | 0.197 | 13,900,000 | +0 | 0.23% | 2,738,300 |
| 2023-11-03 | 2023-11-01 | 0.199 | 13,900,000 | +0 | 0.23% | 2,766,100 |
| 2023-11-02 | 2023-10-31 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2023-11-01 | 2023-10-30 | 0.200 | 13,900,000 | +0 | 0.23% | 2,780,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 13,900,000 | +0 | 0.23% | 2,780,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 13,900,000 | +0 | 0.23% | 2,780,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 13,900,000 | +0 | 0.23% | 2,780,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 13,900,000 | +0 | 0.23% | 2,780,000 |
| 2023-10-25 | 2023-10-20 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-24 | 2023-10-19 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-20 | 2023-10-18 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-19 | 2023-10-17 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-18 | 2023-10-16 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-17 | 2023-10-13 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-16 | 2023-10-12 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-13 | 2023-10-11 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-12 | 2023-10-10 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-11 | 2023-10-09 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-10 | 2023-10-06 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-09 | 2023-10-05 | 0.205 | 13,900,000 | +0 | 0.23% | 2,849,500 |
| 2023-10-06 | 2023-10-04 | 0.190 | 13,900,000 | +0 | 0.23% | 2,641,000 |
| 2023-10-05 | 2023-10-03 | 0.195 | 13,900,000 | +0 | 0.23% | 2,710,500 |
| 2023-10-04 | 2023-09-29 | 0.226 | 13,900,000 | +0 | 0.23% | 3,141,400 |
| 2023-10-03 | 2023-09-28 | 0.226 | 13,900,000 | +0 | 0.23% | 3,141,400 |
| 2023-09-29 | 2023-09-27 | 0.226 | 13,900,000 | +0 | 0.23% | 3,141,400 |
| 2023-09-28 | 2023-09-26 | 0.226 | 13,900,000 | +0 | 0.23% | 3,141,400 |
| 2023-09-27 | 2023-09-25 | 0.226 | 13,900,000 | +400,000 | 0.23% | 3,141,400 |
| 2023-04-06 | 2023-04-03 | 0.365 | 13,500,000 | -400,000 | 0.22% | 4,927,500 |
| 2021-05-25 | 2021-05-21 | 0.680 | 13,900,000 | -3,400 | 0.23% | 9,452,000 |
| 2021-01-26 | 2021-01-22 | 0.810 | 13,903,400 | +200,000 | 0.23% | 11,261,754 |
| 2021-01-25 | 2021-01-21 | 0.800 | 13,703,400 | +107,000 | 0.22% | 10,962,720 |
| 2021-01-20 | 2021-01-18 | 0.730 | 13,596,400 | -1,720,000 | 0.22% | 9,925,372 |
| 2020-12-08 | 2020-12-04 | 1.890 | 15,316,400 | -1,286,500,000 | 0.25% | 28,947,996 |
| 2020-05-22 | 2020-05-20 | 1.890 | 1,301,816,400 | -4,000 | 21.36% | 2,460,432,996 |
| 2020-05-20 | 2020-05-18 | 1.890 | 1,301,820,400 | -4,000 | 21.36% | 2,460,440,556 |
| 2020-03-25 | 2020-03-23 | 1.890 | 1,301,824,400 | -4,000 | 21.36% | 2,460,448,116 |
| 2017-12-15 | 2017-12-13 | 1.890 | 1,301,828,400 | +18,000 | 21.36% | 2,460,455,676 |
| 2016-09-26 | 2016-09-22 | 1.890 | 1,301,810,400 | -498,042 | 21.36% | 2,460,421,656 |
| 2016-09-23 | 2016-09-21 | 1.890 | 1,302,308,442 | -348,000 | 21.37% | 2,461,362,955 |
| 2016-09-21 | 2016-09-19 | 1.890 | 1,302,656,442 | +348,000 | 21.38% | 2,462,020,675 |
| 2016-04-05 | 2016-03-31 | 1.890 | 1,302,308,442 | -1,501,000 | 21.37% | 2,461,362,955 |
| 2016-04-01 | 2016-03-30 | 1.920 | 1,303,809,442 | -1,500,000 | 21.40% | 2,503,314,129 |
| 2016-03-24 | 2016-03-22 | 1.910 | 1,305,309,442 | -4,000 | 21.42% | 2,493,141,034 |
| 2016-03-23 | 2016-03-21 | 1.900 | 1,305,313,442 | -2,094,400 | 21.42% | 2,480,095,540 |
| 2016-03-21 | 2016-03-17 | 1.920 | 1,307,407,842 | -1,000 | 21.46% | 2,510,223,057 |
| 2016-03-18 | 2016-03-16 | 1.900 | 1,307,408,842 | -3,000 | 21.46% | 2,484,076,800 |
| 2016-03-17 | 2016-03-15 | 1.920 | 1,307,411,842 | -1,000 | 21.46% | 2,510,230,737 |
| 2016-03-16 | 2016-03-14 | 1.950 | 1,307,412,842 | -3,000 | 21.46% | 2,549,455,042 |
| 2016-03-15 | 2016-03-11 | 1.940 | 1,307,415,842 | +3,605,400 | 21.46% | 2,536,386,733 |
| 2016-03-14 | 2016-03-10 | 1.910 | 1,303,810,442 | -4,000 | 21.40% | 2,490,277,944 |
| 2016-03-11 | 2016-03-09 | 1.930 | 1,303,814,442 | -3,000 | 21.40% | 2,516,361,873 |
| 2016-03-09 | 2016-03-07 | 1.910 | 1,303,817,442 | -8,000 | 21.40% | 2,490,291,314 |
| 2016-03-07 | 2016-03-03 | 1.920 | 1,303,825,442 | -2,000 | 21.40% | 2,503,344,849 |
| 2016-03-04 | 2016-03-02 | 1.930 | 1,303,827,442 | -10,000 | 21.40% | 2,516,386,963 |
| 2016-03-03 | 2016-03-01 | 1.880 | 1,303,837,442 | -5,000 | 21.40% | 2,451,214,391 |
| 2016-03-02 | 2016-02-29 | 1.830 | 1,303,842,442 | -3,000 | 21.40% | 2,386,031,669 |
| 2016-03-01 | 2016-02-26 | 1.920 | 1,303,845,442 | -2,000 | 21.40% | 2,503,383,249 |
| 2016-02-29 | 2016-02-25 | 1.900 | 1,303,847,442 | -3,000 | 21.40% | 2,477,310,140 |
| 2016-02-25 | 2016-02-23 | 1.900 | 1,303,850,442 | -7,000 | 21.40% | 2,477,315,840 |
| 2016-02-24 | 2016-02-22 | 1.920 | 1,303,857,442 | -4,000 | 21.40% | 2,503,406,289 |
| 2016-02-23 | 2016-02-19 | 1.880 | 1,303,861,442 | -1,000 | 21.40% | 2,451,259,511 |
| 2016-02-22 | 2016-02-18 | 1.920 | 1,303,862,442 | -2,000 | 21.40% | 2,503,415,889 |
| 2016-02-19 | 2016-02-17 | 1.910 | 1,303,864,442 | -9,000 | 21.40% | 2,490,381,084 |
| 2016-02-18 | 2016-02-16 | 1.930 | 1,303,873,442 | -3,000 | 21.40% | 2,516,475,743 |
| 2016-02-17 | 2016-02-15 | 1.920 | 1,303,876,442 | -9,000 | 21.40% | 2,503,442,769 |
| 2016-02-16 | 2016-02-12 | 1.860 | 1,303,885,442 | -1,000 | 21.40% | 2,425,226,922 |
| 2016-02-15 | 2016-02-11 | 1.860 | 1,303,886,442 | -1,000 | 21.40% | 2,425,228,782 |
| 2016-02-12 | 2016-02-05 | 1.970 | 1,303,887,442 | -7,000 | 21.40% | 2,568,658,261 |
| 2016-02-11 | 2016-02-04 | 1.930 | 1,303,894,442 | -2,000 | 21.40% | 2,516,516,273 |
| 2016-02-05 | 2016-02-03 | 1.870 | 1,303,896,442 | -6,000 | 21.40% | 2,438,286,347 |
| 2016-02-04 | 2016-02-02 | 1.910 | 1,303,902,442 | -3,000 | 21.40% | 2,490,453,664 |
| 2016-02-02 | 2016-01-29 | 1.900 | 1,303,905,442 | -17,000 | 21.40% | 2,477,420,340 |
| 2016-02-01 | 2016-01-28 | 1.890 | 1,303,922,442 | -12,000 | 21.40% | 2,464,413,415 |
| 2016-01-29 | 2016-01-27 | 1.880 | 1,303,934,442 | -24,000 | 21.40% | 2,451,396,751 |
| 2016-01-28 | 2016-01-26 | 1.860 | 1,303,958,442 | -21,000 | 21.40% | 2,425,362,702 |
| 2016-01-27 | 2016-01-25 | 1.870 | 1,303,979,442 | -10,000 | 21.40% | 2,438,441,557 |
| 2016-01-26 | 2016-01-22 | 1.920 | 1,303,989,442 | -14,000 | 21.40% | 2,503,659,729 |
| 2016-01-25 | 2016-01-21 | 1.880 | 1,304,003,442 | -12,000 | 21.40% | 2,451,526,471 |
| 2016-01-22 | 2016-01-20 | 1.890 | 1,304,015,442 | -12,000 | 21.40% | 2,464,589,185 |
| 2016-01-21 | 2016-01-19 | 1.960 | 1,304,027,442 | -5,000 | 21.40% | 2,555,893,786 |
| 2016-01-20 | 2016-01-18 | 1.880 | 1,304,032,442 | -804,688 | 21.40% | 2,451,580,991 |
| 2016-01-19 | 2016-01-15 | 1.890 | 1,304,837,130 | -16,000 | 21.41% | 2,466,142,176 |
| 2016-01-18 | 2016-01-14 | 1.910 | 1,304,853,130 | -10,000 | 21.41% | 2,492,269,478 |
| 2016-01-15 | 2016-01-13 | 1.880 | 1,304,863,130 | -67,000 | 21.41% | 2,453,142,684 |
| 2016-01-14 | 2016-01-12 | 1.940 | 1,304,930,130 | -3,000 | 21.42% | 2,531,564,452 |
| 2016-01-13 | 2016-01-11 | 1.900 | 1,304,933,130 | -435,000 | 21.42% | 2,479,372,947 |
| 2016-01-12 | 2016-01-08 | 1.940 | 1,305,368,130 | -11,000 | 21.42% | 2,532,414,172 |
| 2016-01-11 | 2016-01-07 | 1.870 | 1,305,379,130 | -11,000 | 21.42% | 2,441,058,973 |
| 2016-01-08 | 2016-01-06 | 1.880 | 1,305,390,130 | -7,000 | 21.42% | 2,454,133,444 |
| 2016-01-07 | 2016-01-05 | 1.880 | 1,305,397,130 | -2,000 | 21.42% | 2,454,146,604 |
| 2016-01-06 | 2016-01-04 | 1.980 | 1,305,399,130 | -2,092,769 | 21.42% | 2,584,690,277 |
| 2016-01-05 | 2015-12-31 | 1.990 | 1,307,491,899 | -23,000 | 21.46% | 2,601,908,879 |
| 2016-01-04 | 2015-12-29 | 1.970 | 1,307,514,899 | -25,000 | 21.46% | 2,575,804,351 |
| 2015-12-28 | 2015-12-22 | 1.920 | 1,307,539,899 | -49,562,000 | 21.46% | 2,510,476,606 |
| 2015-12-23 | 2015-12-21 | 1.920 | 1,357,101,899 | +1,145,718 | 22.27% | 2,605,635,646 |
| 2015-12-22 | 2015-12-18 | 1.920 | 1,355,956,181 | -3,932,795 | 22.25% | 2,603,435,868 |
| 2015-12-21 | 2015-12-17 | 1.880 | 1,359,888,976 | -988,000 | 22.32% | 2,556,591,275 |
| 2015-12-18 | 2015-12-16 | 1.860 | 1,360,876,976 | -604,000 | 22.33% | 2,531,231,175 |
| 2015-12-15 | 2015-12-11 | 1.870 | 1,361,480,976 | -1,868,300 | 22.34% | 2,545,969,425 |
| 2015-12-14 | 2015-12-10 | 1.860 | 1,363,349,276 | -222,400 | 22.37% | 2,535,829,653 |
| 2015-12-11 | 2015-12-09 | 1.870 | 1,363,571,676 | -384,300 | 22.38% | 2,549,879,034 |
| 2015-12-10 | 2015-12-08 | 1.880 | 1,363,955,976 | -11,000 | 22.38% | 2,564,237,235 |
| 2015-12-09 | 2015-12-07 | 1.870 | 1,363,966,976 | -207,300 | 22.38% | 2,550,618,245 |
| 2015-12-07 | 2015-12-03 | 1.870 | 1,364,174,276 | +6,063,837 | 22.39% | 2,551,005,896 |
| 2015-12-03 | 2015-12-01 | 1.880 | 1,358,110,439 | +2,872,839 | 22.29% | 2,553,247,625 |
| 2015-12-01 | 2015-11-27 | 1.960 | 1,355,237,600 | +1,500,000 | 22.24% | 2,656,265,696 |
| 2015-10-15 | 2015-10-13 | 1.940 | 1,353,737,600 | -63,001 | 22.22% | 2,626,250,944 |
| 2015-09-18 | 2015-09-16 | 1.910 | 1,353,800,601 | -2,800,000 | 22.22% | 2,585,759,148 |
| 2015-08-27 | 2015-08-25 | 1.920 | 1,356,600,601 | +2,800,000 | 22.26% | 2,604,673,154 |
| 2015-07-30 | 2015-07-28 | 1.890 | 1,353,800,601 | -9,999 | 22.22% | 2,558,683,136 |
| 2015-07-29 | 2015-07-27 | 1.880 | 1,353,810,600 | -9,001 | 22.22% | 2,545,163,928 |
| 2015-07-20 | 2015-07-16 | 1.940 | 1,353,819,601 | -6,000 | 22.22% | 2,626,410,026 |
| 2015-07-17 | 2015-07-15 | 1.920 | 1,353,825,601 | +12,000 | 22.22% | 2,599,345,154 |
| 2015-07-13 | 2015-07-09 | 1.950 | 1,353,813,601 | -48,000 | 22.22% | 2,639,936,522 |
| 2015-07-10 | 2015-07-08 | 1.860 | 1,353,861,601 | -1,104,300 | 22.22% | 2,518,182,578 |
| 2015-07-09 | 2015-07-07 | 1.860 | 1,354,965,901 | -66,000 | 22.24% | 2,520,236,576 |
| 2015-07-08 | 2015-07-06 | 1.870 | 1,355,031,901 | +475,999 | 22.24% | 2,533,909,655 |
| 2015-07-07 | 2015-07-03 | 1.900 | 1,354,555,902 | -19,000 | 22.23% | 2,573,656,214 |
| 2015-07-03 | 2015-06-30 | 1.930 | 1,354,574,902 | -431,000 | 22.23% | 2,614,329,561 |
| 2015-07-02 | 2015-06-29 | 2.000 | 1,355,005,902 | -217,000 | 22.24% | 2,710,011,804 |
| 2015-06-30 | 2015-06-26 | 1.930 | 1,355,222,902 | -18,000 | 22.24% | 2,615,580,201 |
| 2015-06-29 | 2015-06-25 | 1.970 | 1,355,240,902 | +14,000 | 22.24% | 2,669,824,577 |
| 2015-06-26 | 2015-06-24 | 1.960 | 1,355,226,902 | -516,000 | 22.24% | 2,656,244,728 |
| 2015-06-25 | 2015-06-23 | 1.950 | 1,355,742,902 | -90,000 | 22.25% | 2,643,698,659 |
| 2015-06-24 | 2015-06-22 | 1.960 | 1,355,832,902 | -189,000 | 22.25% | 2,657,432,488 |
| 2015-06-23 | 2015-06-19 | 1.970 | 1,356,021,902 | -14,000 | 22.25% | 2,671,363,147 |
| 2015-06-22 | 2015-06-18 | 1.960 | 1,356,035,902 | -18,000 | 22.25% | 2,657,830,368 |
| 2015-06-19 | 2015-06-17 | 1.920 | 1,356,053,902 | -13,000 | 22.25% | 2,603,623,492 |
| 2015-06-18 | 2015-06-16 | 1.920 | 1,356,066,902 | -68,000 | 22.25% | 2,603,648,452 |
| 2015-06-17 | 2015-06-15 | 1.970 | 1,356,134,902 | -19,000 | 22.26% | 2,671,585,757 |
| 2015-06-16 | 2015-06-12 | 1.960 | 1,356,153,902 | +36,000 | 22.26% | 2,658,061,648 |
| 2015-06-12 | 2015-06-10 | 1.920 | 1,356,117,902 | -50,998 | 22.26% | 2,603,746,372 |
| 2015-06-11 | 2015-06-09 | 1.970 | 1,356,168,900 | -251,000 | 22.26% | 2,671,652,733 |
| 2015-06-09 | 2015-06-05 | 2.000 | 1,356,419,900 | -208,000 | 22.26% | 2,712,839,800 |
| 2015-06-08 | 2015-06-04 | 2.000 | 1,356,627,900 | +628,466 | 22.26% | 2,713,255,800 |
| 2015-06-05 | 2015-06-03 | 2.030 | 1,355,999,434 | +923,000 | 22.25% | 2,752,678,851 |
| 2015-06-04 | 2015-06-02 | 2.000 | 1,355,076,434 | +806,074 | 22.24% | 2,710,152,868 |
| 2015-06-03 | 2015-06-01 | 2.070 | 1,354,270,360 | -2,520,520 | 22.23% | 2,803,339,645 |
| 2015-06-02 | 2015-05-29 | 2.000 | 1,356,790,880 | +5,897,880 | 22.27% | 2,713,581,760 |
| 2015-06-01 | 2015-05-28 | 2.220 | 1,350,893,000 | +108,000 | 22.17% | 2,998,982,460 |
| 2015-05-27 | 2015-05-22 | 2.160 | 1,350,785,000 | -14,000 | 22.17% | 2,917,695,600 |
| 2015-05-26 | 2015-05-21 | 2.170 | 1,350,799,000 | -436,000 | 22.17% | 2,931,233,830 |
| 2015-05-19 | 2015-05-15 | 2.190 | 1,351,235,000 | +202,000 | 22.18% | 2,959,204,650 |
| 2015-05-14 | 2015-05-12 | 2.330 | 1,351,033,000 | +430,000 | 22.17% | 3,147,906,890 |
| 2015-04-24 | 2015-04-22 | 2.750 | 1,350,603,000 | -3,999 | 22.16% | 3,714,158,250 |
| 2015-04-23 | 2015-04-21 | 2.770 | 1,350,606,999 | -16,000 | 22.16% | 3,741,181,387 |
| 2015-04-22 | 2015-04-20 | 2.730 | 1,350,622,999 | -13,000 | 22.17% | 3,687,200,787 |
| 2015-04-21 | 2015-04-17 | 2.850 | 1,350,635,999 | -19,000 | 22.17% | 3,849,312,597 |
| 2015-04-20 | 2015-04-16 | 2.880 | 1,350,654,999 | -46,000 | 22.17% | 3,889,886,397 |
| 2015-04-17 | 2015-04-15 | 2.800 | 1,350,700,999 | +21,000 | 22.17% | 3,781,962,797 |
| 2015-04-16 | 2015-04-14 | 2.850 | 1,350,679,999 | -4,000 | 22.17% | 3,849,437,997 |
| 2015-04-15 | 2015-04-13 | 2.950 | 1,350,683,999 | +14,000 | 22.17% | 3,984,517,797 |
| 2015-04-14 | 2015-04-10 | 2.850 | 1,350,669,999 | +24,000 | 22.17% | 3,849,409,497 |
| 2015-04-13 | 2015-04-09 | 2.810 | 1,350,645,999 | -4,000 | 22.17% | 3,795,315,257 |
| 2015-04-10 | 2015-04-08 | 2.720 | 1,350,649,999 | -4,000 | 22.17% | 3,673,767,997 |
| 2015-04-08 | 2015-04-01 | 2.540 | 1,350,653,999 | +305,000 | 22.17% | 3,430,661,157 |
| 2015-03-30 | 2015-03-26 | 2.410 | 1,350,348,999 | -47,000 | 22.16% | 3,254,341,088 |
| 2015-03-27 | 2015-03-25 | 2.470 | 1,350,395,999 | -44,000 | 22.16% | 3,335,478,118 |
| 2015-03-26 | 2015-03-24 | 2.310 | 1,350,439,999 | -91,000 | 22.16% | 3,119,516,398 |
| 2015-03-25 | 2015-03-23 | 2.370 | 1,350,530,999 | +217,999 | 22.16% | 3,200,758,468 |
| 2015-03-17 | 2015-03-13 | 2.550 | 1,350,313,000 | -400 | 22.16% | 3,443,298,150 |
| 2015-03-09 | 2015-03-05 | 2.590 | 1,350,313,400 | -10,000 | 22.16% | 3,497,311,706 |
| 2015-03-04 | 2015-03-02 | 2.700 | 1,350,323,400 | -3,000 | 22.16% | 3,645,873,180 |
| 2015-03-02 | 2015-02-26 | 2.610 | 1,350,326,400 | -2,000 | 22.16% | 3,524,351,904 |
| 2015-02-27 | 2015-02-25 | 2.630 | 1,350,328,400 | -430,300 | 22.16% | 3,551,363,692 |
| 2015-02-26 | 2015-02-24 | 2.600 | 1,350,758,700 | +445,700 | 22.17% | 3,511,972,620 |
| 2015-02-23 | 2015-02-16 | 2.480 | 1,350,313,000 | +313,000 | 22.16% | 3,348,776,240 |
| 2015-02-05 | 2015-02-03 | 2.450 | 1,350,000,000 | -6,000 | 22.15% | 3,307,500,000 |
| 2015-02-04 | 2015-02-02 | 2.500 | 1,350,006,000 | +4,000 | 22.16% | 3,375,015,000 |
| 2015-02-03 | 2015-01-30 | 2.540 | 1,350,002,000 | -7,000 | 22.15% | 3,429,005,080 |
| 2015-01-30 | 2015-01-28 | 2.490 | 1,350,009,000 | +9,000 | 22.16% | 3,361,522,410 |
| 2015-01-29 | 2015-01-27 | 2.470 | 1,350,000,000 | -12,000 | 22.15% | 3,334,500,000 |
| 2015-01-28 | 2015-01-26 | 2.500 | 1,350,012,000 | +12,000 | 22.16% | 3,375,030,000 |
| 2015-01-26 | 2015-01-22 | 2.510 | 1,350,000,000 | -2,000 | 22.15% | 3,388,500,000 |
| 2015-01-22 | 2015-01-20 | 2.430 | 1,350,002,000 | -4,000 | 22.15% | 3,280,504,860 |
| 2015-01-21 | 2015-01-19 | 2.470 | 1,350,006,000 | -29,000 | 22.16% | 3,334,514,820 |
| 2015-01-12 | 2015-01-08 | 2.540 | 1,350,035,000 | +29,000 | 22.16% | 3,429,088,900 |
| 2015-01-06 | 2015-01-02 | 2.450 | 1,350,006,000 | +6,000 | 22.16% | 3,307,514,700 |
| 2014-12-03 | 2014-12-01 | 2.430 | 1,350,000,000 | -10,000 | 22.15% | 3,280,500,000 |
| 2014-11-28 | 2014-11-26 | 2.480 | 1,350,010,000 | +10,000 | 22.16% | 3,348,024,800 |
| 2014-07-21 | 2014-07-17 | 2.050 | 1,350,000,000 | -164,000 | 22.15% | 2,767,500,000 |
| 2014-07-18 | 2014-07-16 | 2.150 | 1,350,164,000 | -105,000 | 22.16% | 2,902,852,600 |
| 2014-07-17 | 2014-07-15 | 2.220 | 1,350,269,000 | -20,000 | 22.16% | 2,997,597,180 |
| 2014-07-16 | 2014-07-14 | 2.310 | 1,350,289,000 | -18,000 | 22.16% | 3,119,167,590 |
| 2014-07-15 | 2014-07-11 | 2.300 | 1,350,307,000 | -254,000 | 22.16% | 3,105,706,100 |
| 2014-07-14 | 2014-07-10 | 2.450 | 1,350,561,000 | -112,899 | 22.16% | 3,308,874,450 |
| 2014-07-11 | 2014-07-09 | 2.260 | 1,350,673,899 | +43,900 | 22.17% | 3,052,523,012 |
| 2014-07-10 | 2014-07-08 | 2.150 | 1,350,629,999 | -128,000 | 22.17% | 2,903,854,498 |
| 2014-07-08 | 2014-07-04 | 2.420 | 1,350,757,999 | -129,000 | 22.17% | 3,268,834,358 |
| 2014-07-07 | 2014-07-03 | 2.660 | 1,350,886,999 | -199,000 | 22.17% | 3,593,359,417 |
| 2014-07-04 | 2014-07-02 | 2.610 | 1,351,085,999 | +130,000 | 22.17% | 3,526,334,457 |
| 2014-07-03 | 2014-06-30 | 2.600 | 1,350,955,999 | -67,000 | 22.17% | 3,512,485,597 |
| 2014-07-02 | 2014-06-27 | 2.590 | 1,351,022,999 | -152,000 | 22.17% | 3,499,149,567 |
| 2014-06-30 | 2014-06-26 | 2.610 | 1,351,174,999 | +25,706 | 22.17% | 3,526,566,747 |
| 2014-06-27 | 2014-06-25 | 2.790 | 1,351,149,293 | +540,173 | 22.17% | 3,769,706,527 |
| 2014-06-26 | 2014-06-24 | 2.630 | 1,350,609,120 | +429,120 | 22.16% | 3,552,101,986 |
| 2014-06-24 | 2014-06-20 | 2.510 | 1,350,180,000 | +157,000 | 22.16% | 3,388,951,800 |
| 2014-06-18 | 2014-06-16 | 2.610 | 1,350,023,000 | -847,100 | 22.16% | 3,523,560,030 |
| 2014-06-17 | 2014-06-13 | 2.630 | 1,350,870,100 | +23,000 | 22.17% | 3,552,788,363 |
| 2014-06-16 | 2014-06-12 | 2.600 | 1,350,847,100 | +107,000 | 22.17% | 3,512,202,460 |
| 2014-06-13 | 2014-06-11 | 2.510 | 1,350,740,100 | -976 | 22.17% | 3,390,357,651 |
| 2014-06-12 | 2014-06-10 | 2.370 | 1,350,741,076 | -4,999 | 22.17% | 3,201,256,350 |
| 2014-06-11 | 2014-06-09 | 2.340 | 1,350,746,075 | -45,001 | 22.17% | 3,160,745,816 |
| 2014-06-10 | 2014-06-06 | 2.340 | 1,350,791,076 | -111,000 | 22.17% | 3,160,851,118 |
| 2014-06-06 | 2014-06-04 | 2.080 | 1,350,902,076 | +165,976 | 22.17% | 2,809,876,318 |
| 2014-06-05 | 2014-06-03 | 2.080 | 1,350,736,100 | -419,679 | 22.17% | 2,809,531,088 |
| 2014-06-04 | 2014-05-30 | 2.150 | 1,351,155,779 | -1,077,198 | 22.17% | 2,904,984,925 |
| 2014-06-03 | 2014-05-29 | 1.860 | 1,352,232,977 | +111,000 | 22.19% | 2,515,153,337 |
| 2014-05-30 | 2014-05-28 | 1.830 | 1,352,121,977 | +135,000 | 22.19% | 2,474,383,218 |
| 2014-05-29 | 2014-05-27 | 1.870 | 1,351,986,977 | +14,000 | 22.19% | 2,528,215,647 |
| 2014-05-27 | 2014-05-23 | 1.860 | 1,351,972,977 | +78,600 | 22.19% | 2,514,669,737 |
| 2014-05-26 | 2014-05-22 | 1.850 | 1,351,894,377 | +416,000 | 22.19% | 2,501,004,597 |
| 2014-05-23 | 2014-05-21 | 1.850 | 1,351,478,377 | +432,000 | 22.18% | 2,500,234,997 |
| 2014-05-21 | 2014-05-19 | 1.840 | 1,351,046,377 | +190,000 | 22.17% | 2,485,925,334 |
| 2014-05-20 | 2014-05-16 | 1.880 | 1,350,856,377 | +831,977 | 22.17% | 2,539,609,989 |
| 2014-05-19 | 2014-05-15 | 1.830 | 1,350,024,400 | -17,000 | 22.16% | 2,470,544,652 |
| 2014-05-16 | 2014-05-14 | 1.840 | 1,350,041,400 | -8,000 | 22.16% | 2,484,076,176 |
| 2014-05-13 | 2014-05-09 | 1.980 | 1,350,049,400 | -22,000 | 22.16% | 2,673,097,812 |
| 2014-05-12 | 2014-05-08 | 1.940 | 1,350,071,400 | -15,000 | 22.16% | 2,619,138,516 |
| 2014-05-09 | 2014-05-07 | 1.920 | 1,350,086,400 | -200,015,000 | 22.16% | 2,592,165,888 |
| 2014-05-08 | 2014-05-05 | 1.950 | 1,550,101,400 | -30,000 | 25.44% | 3,022,697,730 |
| 2014-05-05 | 2014-04-30 | 1.940 | 1,550,131,400 | -4,000 | 25.44% | 3,007,254,916 |
| 2014-04-28 | 2014-04-24 | 1.960 | 1,550,135,400 | -5,000 | 25.44% | 3,038,265,384 |
| 2014-04-22 | 2014-04-16 | 2.030 | 1,550,140,400 | -5,000 | 25.44% | 3,146,785,012 |
| 2014-04-16 | 2014-04-14 | 2.030 | 1,550,145,400 | +4,000 | 25.44% | 3,146,795,162 |
| 2014-04-15 | 2014-04-11 | 2.010 | 1,550,141,400 | -4,000 | 25.44% | 3,115,784,214 |
| 2014-04-14 | 2014-04-10 | 2.000 | 1,550,145,400 | -4,000 | 25.44% | 3,100,290,800 |
| 2014-04-10 | 2014-04-08 | 2.040 | 1,550,149,400 | -1,222,356 | 25.44% | 3,162,304,776 |
| 2014-04-09 | 2014-04-07 | 2.030 | 1,551,371,756 | -75,000 | 25.46% | 3,149,284,665 |
| 2014-04-08 | 2014-04-04 | 2.010 | 1,551,446,756 | +822,356 | 25.46% | 3,118,407,980 |
| 2014-04-07 | 2014-04-03 | 1.990 | 1,550,624,400 | -5,000 | 25.45% | 3,085,742,556 |
| 2014-04-04 | 2014-04-02 | 1.990 | 1,550,629,400 | -9,000 | 25.45% | 3,085,752,506 |
| 2014-04-03 | 2014-04-01 | 2.020 | 1,550,638,400 | -15,000 | 25.45% | 3,132,289,568 |
| 2014-04-02 | 2014-03-31 | 2.050 | 1,550,653,400 | -1,000 | 25.45% | 3,178,839,470 |
| 2014-04-01 | 2014-03-28 | 2.040 | 1,550,654,400 | -9,000 | 25.45% | 3,163,334,976 |
| 2014-03-27 | 2014-03-25 | 1.960 | 1,550,663,400 | -705,999 | 25.45% | 3,039,300,264 |
| 2014-03-26 | 2014-03-24 | 1.970 | 1,551,369,399 | -79,600 | 25.46% | 3,056,197,716 |
| 2014-03-25 | 2014-03-21 | 1.940 | 1,551,448,999 | +604,000 | 25.46% | 3,009,811,058 |
| 2014-03-24 | 2014-03-20 | 1.940 | 1,550,844,999 | +12,000 | 25.45% | 3,008,639,298 |
| 2014-03-19 | 2014-03-17 | 1.950 | 1,550,832,999 | -17,000 | 25.45% | 3,024,124,348 |
| 2014-03-18 | 2014-03-14 | 1.950 | 1,550,849,999 | -14,000 | 25.45% | 3,024,157,498 |
| 2014-03-17 | 2014-03-13 | 1.940 | 1,550,863,999 | -7,000 | 25.45% | 3,008,676,158 |
| 2014-03-10 | 2014-03-06 | 1.980 | 1,550,870,999 | +144,000 | 25.45% | 3,070,724,578 |
| 2014-03-07 | 2014-03-05 | 1.970 | 1,550,726,999 | +55,000 | 25.45% | 3,054,932,188 |
| 2014-02-18 | 2014-02-14 | 2.060 | 1,550,671,999 | -2,500,000 | 25.45% | 3,194,384,318 |
| 2014-02-11 | 2014-02-07 | 2.000 | 1,553,171,999 | +671,999 | 25.49% | 3,106,343,998 |
| 2014-02-10 | 2014-02-06 | 1.990 | 1,552,500,000 | +234,000 | 25.48% | 3,089,475,000 |
| 2014-02-05 | 2014-01-30 | 2.040 | 1,552,266,000 | -13,000 | 25.47% | 3,166,622,640 |
| 2014-02-04 | 2014-01-28 | 2.010 | 1,552,279,000 | -54,000 | 25.47% | 3,120,080,790 |
| 2014-01-29 | 2014-01-27 | 2.010 | 1,552,333,000 | -32,000 | 25.48% | 3,120,189,330 |
| 2014-01-28 | 2014-01-24 | 2.020 | 1,552,365,000 | -7,000 | 25.48% | 3,135,777,300 |
| 2014-01-21 | 2014-01-17 | 2.040 | 1,552,372,000 | +16,000 | 25.48% | 3,166,838,880 |
| 2014-01-20 | 2014-01-16 | 2.040 | 1,552,356,000 | +10,000 | 25.48% | 3,166,806,240 |
| 2014-01-15 | 2014-01-13 | 2.080 | 1,552,346,000 | +16,000 | 25.48% | 3,228,879,680 |
| 2014-01-14 | 2014-01-10 | 2.060 | 1,552,330,000 | -26,000 | 25.48% | 3,197,799,800 |
| 2014-01-13 | 2014-01-09 | 2.090 | 1,552,356,000 | +34,000 | 25.48% | 3,244,424,040 |
| 2014-01-09 | 2014-01-07 | 2.040 | 1,552,322,000 | -7,000 | 25.48% | 3,166,736,880 |
| 2014-01-07 | 2014-01-03 | 2.080 | 1,552,329,000 | +12,000 | 25.48% | 3,228,844,320 |
| 2014-01-06 | 2014-01-02 | 2.070 | 1,552,317,000 | +12,000 | 25.48% | 3,213,296,190 |
| 2014-01-03 | 2013-12-31 | 2.060 | 1,552,305,000 | -32,000 | 25.47% | 3,197,748,300 |
| 2013-12-30 | 2013-12-24 | 2.090 | 1,552,337,000 | -124,000 | 25.48% | 3,244,384,330 |
| 2013-12-18 | 2013-12-16 | 2.080 | 1,552,461,000 | -20,000 | 25.48% | 3,229,118,880 |
| 2013-12-16 | 2013-12-12 | 2.060 | 1,552,481,000 | -850,000,000 | 25.48% | 3,198,110,860 |
| 2013-12-12 | 2013-12-10 | 2.070 | 2,402,481,000 | -323,700 | 39.43% | 4,973,135,670 |
| 2013-12-09 | 2013-12-05 | 2.090 | 2,402,804,700 | -4,000 | 39.43% | 5,021,861,823 |
| 2013-12-06 | 2013-12-04 | 2.110 | 2,402,808,700 | -1,000 | 39.43% | 5,069,926,357 |
| 2013-12-05 | 2013-12-03 | 2.050 | 2,402,809,700 | +16,000 | 39.43% | 4,925,759,885 |
| 2013-12-04 | 2013-12-02 | 2.090 | 2,402,793,700 | +2,000 | 39.43% | 5,021,838,833 |
| 2013-12-03 | 2013-11-29 | 2.050 | 2,402,791,700 | -1,000 | 39.43% | 4,925,722,985 |
| 2013-11-27 | 2013-11-25 | 2.080 | 2,402,792,700 | +6,000 | 39.43% | 4,997,808,816 |
| 2013-11-26 | 2013-11-22 | 2.070 | 2,402,786,700 | +7,000 | 39.43% | 4,973,768,469 |
| 2013-11-25 | 2013-11-21 | 2.070 | 2,402,779,700 | +5,850 | 39.43% | 4,973,753,979 |
| 2013-11-20 | 2013-11-18 | 2.040 | 2,402,773,850 | +143,000 | 39.43% | 4,901,658,654 |
| 2013-11-19 | 2013-11-15 | 2.070 | 2,402,630,850 | -7,000 | 39.43% | 4,973,445,860 |
| 2013-11-18 | 2013-11-14 | 2.080 | 2,402,637,850 | -4,000 | 39.43% | 4,997,486,728 |
| 2013-11-15 | 2013-11-13 | 2.020 | 2,402,641,850 | -28,000 | 39.43% | 4,853,336,537 |
| 2013-11-13 | 2013-11-11 | 2.020 | 2,402,669,850 | -37,380 | 39.43% | 4,853,393,097 |
| 2013-11-12 | 2013-11-08 | 2.050 | 2,402,707,230 | -90,000 | 39.43% | 4,925,549,822 |
| 2013-11-11 | 2013-11-07 | 2.080 | 2,402,797,230 | +2,409,380 | 39.43% | 4,997,818,238 |
| 2013-10-18 | 2013-10-16 | 2.100 | 2,400,387,850 | +387,850 | 39.39% | 5,040,814,485 |
| 2013-10-15 | 2013-10-10 | 2.050 | 2,400,000,000 | -24,095 | 39.39% | 4,920,000,000 |
| 2013-10-11 | 2013-10-09 | 2.060 | 2,400,024,095 | -34,164 | 39.39% | 4,944,049,636 |
| 2013-10-10 | 2013-10-08 | 2.040 | 2,400,058,259 | -9,331 | 39.39% | 4,896,118,848 |
| 2013-10-09 | 2013-10-07 | 2.040 | 2,400,067,590 | -11,687 | 39.39% | 4,896,137,884 |
| 2013-10-07 | 2013-10-03 | 2.020 | 2,400,079,277 | -8,703 | 39.39% | 4,848,160,140 |
| 2013-10-04 | 2013-10-02 | 2.020 | 2,400,087,980 | -18,670 | 39.39% | 4,848,177,720 |
| 2013-10-02 | 2013-09-27 | 2.040 | 2,400,106,650 | -2,315 | 39.39% | 4,896,217,566 |
| 2013-09-30 | 2013-09-26 | 2.000 | 2,400,108,965 | -379 | 39.39% | 4,800,217,930 |
| 2013-09-27 | 2013-09-25 | 2.020 | 2,400,109,344 | -46,118 | 39.39% | 4,848,220,875 |
| 2013-09-26 | 2013-09-24 | 2.050 | 2,400,155,462 | -17,814 | 39.39% | 4,920,318,697 |
| 2013-09-25 | 2013-09-23 | 2.040 | 2,400,173,276 | -59,773 | 39.39% | 4,896,353,483 |
| 2013-09-24 | 2013-09-19 | 2.290 | 2,400,233,049 | -25,903 | 39.39% | 5,496,533,682 |
| 2013-09-23 | 2013-09-18 | 2.060 | 2,400,258,952 | -18,136 | 39.39% | 4,944,533,441 |
| 2013-09-19 | 2013-09-17 | 2.000 | 2,400,277,088 | -56,884 | 39.39% | 4,800,554,176 |
| 2013-09-18 | 2013-09-16 | 2.050 | 2,400,333,972 | -24,995 | 39.39% | 4,920,684,643 |
| 2013-09-17 | 2013-09-13 | 2.050 | 2,400,358,967 | +3,794 | 39.39% | 4,920,735,882 |
| 2013-09-16 | 2013-09-12 | 2.050 | 2,400,355,173 | -10,591 | 39.39% | 4,920,728,105 |
| 2013-09-02 | 2013-08-29 | 2.020 | 2,400,365,764 | -22,445 | 39.39% | 4,848,738,843 |
| 2013-08-30 | 2013-08-28 | 2.010 | 2,400,388,209 | -19,601 | 39.39% | 4,824,780,300 |
| 2013-08-29 | 2013-08-27 | 2.080 | 2,400,407,810 | -15,979 | 39.39% | 4,992,848,245 |
| 2013-08-28 | 2013-08-26 | 2.090 | 2,400,423,789 | -41,170 | 39.39% | 5,016,885,719 |
| 2013-08-27 | 2013-08-23 | 2.100 | 2,400,464,959 | -39,257 | 39.39% | 5,040,976,414 |
| 2013-08-26 | 2013-08-22 | 2.140 | 2,400,504,216 | -55,884 | 39.39% | 5,137,079,022 |
| 2013-08-23 | 2013-08-21 | 2.070 | 2,400,560,100 | -48,682 | 39.40% | 4,969,159,407 |
| 2013-08-22 | 2013-08-20 | 2.070 | 2,400,608,782 | -16,823 | 39.40% | 4,969,260,179 |
| 2013-08-21 | 2013-08-19 | 2.080 | 2,400,625,605 | -18,598 | 39.40% | 4,993,301,258 |
| 2013-08-15 | 2013-08-12 | 2.110 | 2,400,644,203 | -17,739 | 39.40% | 5,065,359,268 |
| 2013-08-13 | 2013-08-09 | 2.060 | 2,400,661,942 | -26,525 | 39.40% | 4,945,363,601 |
| 2013-08-12 | 2013-08-08 | 2.060 | 2,400,688,467 | +29,850 | 39.40% | 4,945,418,242 |
| 2013-08-07 | 2013-08-05 | 2.230 | 2,400,658,617 | -11,951 | 39.40% | 5,353,468,716 |
| 2013-08-06 | 2013-08-02 | 2.220 | 2,400,670,568 | -22,005 | 39.40% | 5,329,488,661 |
| 2013-08-02 | 2013-07-31 | 2.160 | 2,400,692,573 | -35,000 | 39.40% | 5,185,495,958 |
| 2013-08-01 | 2013-07-30 | 2.190 | 2,400,727,573 | -73,000 | 39.40% | 5,257,593,385 |
| 2013-07-31 | 2013-07-29 | 2.210 | 2,400,800,573 | -69,000 | 39.40% | 5,305,769,266 |
| 2013-07-30 | 2013-07-26 | 2.240 | 2,400,869,573 | -2,000 | 39.40% | 5,377,947,844 |
| 2013-07-26 | 2013-07-24 | 2.230 | 2,400,871,573 | -6,995 | 39.40% | 5,353,943,608 |
| 2013-07-24 | 2013-07-22 | 2.180 | 2,400,878,568 | -1 | 39.40% | 5,233,915,278 |
| 2013-07-23 | 2013-07-19 | 2.250 | 2,400,878,569 | +14,000 | 39.40% | 5,401,976,780 |
| 2013-07-19 | 2013-07-17 | 2.050 | 2,400,864,569 | +16,000 | 39.40% | 4,921,772,366 |
| 2013-07-18 | 2013-07-16 | 2.170 | 2,400,848,569 | +21,000 | 39.40% | 5,209,841,395 |
| 2013-07-17 | 2013-07-15 | 2.230 | 2,400,827,569 | +382,240 | 39.40% | 5,353,845,479 |
| 2013-07-05 | 2013-07-03 | 2.300 | 2,400,445,329 | -167,950 | 39.39% | 5,521,024,257 |
| 2013-06-27 | 2013-06-25 | 2.300 | 2,400,613,279 | -168,700 | 39.40% | 5,521,410,542 |
| 2013-06-26 | 2013-06-24 | 2.340 | 2,400,781,979 | -50,000,000 | 39.40% | 5,617,829,831 |
| 2013-06-25 | 2013-06-21 | 2.300 | 2,450,781,979 | -67,000 | 40.22% | 5,636,798,552 |
| 2013-06-21 | 2013-06-19 | 2.460 | 2,450,848,979 | -122,000 | 40.22% | 6,029,088,488 |
| 2013-06-20 | 2013-06-18 | 2.390 | 2,450,970,979 | -11,050 | 40.22% | 5,857,820,640 |
| 2013-06-19 | 2013-06-17 | 2.390 | 2,450,982,029 | -341,900 | 40.22% | 5,857,847,049 |
| 2013-06-17 | 2013-06-13 | 2.380 | 2,451,323,929 | -163,200 | 40.23% | 5,834,150,951 |
| 2013-06-10 | 2013-06-06 | 2.480 | 2,451,487,129 | +1,487,129 | 40.23% | 6,079,688,080 |
| 2013-04-26 | 2013-04-24 | 2.440 | 2,450,000,000 | -800,000,000 | 40.21% | 5,978,000,000 |
| 2013-01-22 | 2013-01-18 | 2.310 | 3,250,000,000 | -200,000,000 | 53.34% | 7,507,500,000 |
| 2012-05-23 | 2012-05-21 | 2.040 | 3,450,000,000 | +84,558,824 | 56.62% | 7,038,000,000 |
| 2012-05-21 | 2012-05-17 | 2.050 | 3,365,441,176 | -731,617,648 | 56.62% | 6,899,999,999 |
| 2011-12-19 | 2011-12-15 | 2.225 | 4,097,058,824 | -195,098,039 | 69.27% | 9,114,000,001 |
| 2011-05-12 | 2011-05-09 | 2.723 | 4,292,156,863 | +123,812,217 | 73.33% | 11,689,188,120 |
| 2011-03-04 | 2011-03-02 | 2.576 | 4,168,344,646 | -303,152 | 73.33% | 10,736,000,001 |
| 2011-02-28 | 2011-02-24 | 2.597 | 4,168,647,798 | -293,679 | 73.34% | 10,824,787,200 |
| 2011-01-27 | 2011-01-25 | 2.766 | 4,168,941,477 | -1,005,139 | 73.34% | 11,529,650,601 |
| 2011-01-26 | 2011-01-24 | 2.723 | 4,169,946,616 | -379,458,624 | 73.36% | 11,356,362,779 |
| 2011-01-25 | 2011-01-21 | 2.713 | 4,549,405,240 | -225,469 | 80.04% | 12,341,751,661 |
| 2011-01-24 | 2011-01-20 | 2.755 | 4,549,630,709 | -359,993 | 80.04% | 12,534,462,360 |
| 2011-01-21 | 2011-01-19 | 2.797 | 4,549,990,702 | -1,135,874 | 80.05% | 12,727,568,399 |
| 2011-01-20 | 2011-01-18 | 2.787 | 4,551,126,576 | -1,151,032 | 80.07% | 12,682,705,199 |
| 2011-01-19 | 2011-01-17 | 2.702 | 4,552,277,608 | -104,209 | 80.09% | 12,301,491,200 |
| 2011-01-18 | 2011-01-14 | 2.692 | 4,552,381,817 | -1,090,401 | 80.09% | 12,253,719,001 |
| 2011-01-17 | 2011-01-13 | 2.744 | 4,553,472,218 | -54,946 | 80.11% | 12,496,980,601 |
| 2011-01-14 | 2011-01-12 | 2.744 | 4,553,527,164 | -38,841 | 80.11% | 12,497,131,400 |
| 2010-12-01 | 2010-11-29 | 2.639 | 4,553,566,005 | -100,420 | 80.11% | 12,016,574,999 |
| 2010-11-25 | 2010-11-23 | 2.586 | 4,553,666,425 | +322,100 | 80.11% | 11,776,503,201 |
| 2010-11-02 | 2010-10-29 | 2.438 | 4,553,344,325 | +274,732 | 80.11% | 11,102,774,759 |
| 2010-09-22 | 2010-09-20 | 2.364 | 4,553,069,593 | -284,205,317 | 80.10% | 10,765,677,439 |
| 2010-05-24 | 2010-05-19 | 2.545 | 4,837,274,910 | +102,920,743 | 85.10% | 12,312,375,598 |
| 2010-03-05 | 2010-03-03 | 2.481 | 4,734,354,167 | +4,728,692,716 | 85.10% | 11,744,043,799 |
| 2010-02-02 | 2010-01-29 | 2.308 | 5,661,451 | +25,035 | 0.10% | 13,066,841 |
| 2010-02-01 | 2010-01-28 | 2.373 | 5,636,416 | +73,248 | 0.10% | 13,373,799 |
| 2009-12-03 | 2009-12-01 | 2.297 | 5,563,168 | +10,199 | 0.10% | 12,780,000 |
| 2009-12-01 | 2009-11-27 | 2.243 | 5,552,969 | +1,564,178 | 0.10% | 12,457,121 |
| 2009-11-30 | 2009-11-26 | 2.254 | 3,988,791 | +106,627 | 0.07% | 8,991,179 |
| 2009-11-26 | 2009-11-24 | 2.276 | 3,882,164 | +21,325 | 0.07% | 8,834,570 |
| 2009-11-25 | 2009-11-23 | 2.308 | 3,860,839 | +8,345 | 0.07% | 8,910,961 |
| 2009-11-24 | 2009-11-20 | 2.254 | 3,852,494 | +515,520 | 0.07% | 8,683,951 |
| 2009-11-23 | 2009-11-19 | 2.265 | 3,336,974 | +3,336,974 | 0.06% | 7,557,901 |
| 2009-11-17 | 2009-11-13 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy