History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-10-13 | 2025-10-09 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-10-10 | 2025-10-08 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-10-08 | 2025-10-03 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-10-06 | 2025-10-02 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-10-02 | 2025-09-29 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2025-09-30 | 2025-09-26 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-09-25 | 2025-09-23 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-09-24 | 2025-09-22 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-09-23 | 2025-09-19 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-09-22 | 2025-09-18 | 0.150 | 900 | -56,000 | 0.00% | 135 |
| 2025-09-15 | 2025-09-11 | 0.132 | 56,900 | +8,000 | 0.00% | 7,511 |
| 2025-09-12 | 2025-09-10 | 0.137 | 48,900 | +48,000 | 0.00% | 6,699 |
| 2025-08-21 | 2025-08-19 | 0.128 | 900 | -8,000 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.134 | 8,900 | +4,000 | 0.00% | 1,193 |
| 2025-08-13 | 2025-08-11 | 0.144 | 4,900 | -41,000 | 0.00% | 706 |
| 2025-08-04 | 2025-07-31 | 0.159 | 45,900 | +3,000 | 0.00% | 7,298 |
| 2025-08-01 | 2025-07-30 | 0.160 | 42,900 | +4,000 | 0.00% | 6,864 |
| 2025-07-16 | 2025-07-14 | 0.160 | 38,900 | -9,000 | 0.00% | 6,224 |
| 2025-07-15 | 2025-07-11 | 0.139 | 47,900 | -5,000 | 0.00% | 6,658 |
| 2025-07-14 | 2025-07-10 | 0.130 | 52,900 | +52,000 | 0.00% | 6,877 |
| 2025-07-11 | 2025-07-09 | 0.120 | 900 | -11,000 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.109 | 11,900 | +11,000 | 0.00% | 1,297 |
| 2025-07-02 | 2025-06-27 | 0.114 | 900 | -24,000 | 0.00% | 103 |
| 2025-06-27 | 2025-06-25 | 0.109 | 24,900 | +24,000 | 0.00% | 2,714 |
| 2025-06-24 | 2025-06-20 | 0.090 | 900 | -25,000 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.090 | 25,900 | -40,000 | 0.00% | 2,331 |
| 2025-06-18 | 2025-06-16 | 0.095 | 65,900 | +1,000 | 0.00% | 6,260 |
| 2025-06-17 | 2025-06-13 | 0.085 | 64,900 | +27,000 | 0.00% | 5,516 |
| 2025-06-16 | 2025-06-12 | 0.092 | 37,900 | +8,000 | 0.00% | 3,487 |
| 2025-06-04 | 2025-06-02 | 0.095 | 29,900 | -3,000 | 0.00% | 2,840 |
| 2025-06-03 | 2025-05-30 | 0.096 | 32,900 | -6,000 | 0.00% | 3,158 |
| 2025-05-27 | 2025-05-23 | 0.099 | 38,900 | +5,000 | 0.00% | 3,851 |
| 2025-05-09 | 2025-05-07 | 0.110 | 33,900 | -2,000 | 0.00% | 3,729 |
| 2025-05-06 | 2025-04-30 | 0.110 | 35,900 | +34,000 | 0.00% | 3,949 |
| 2025-03-31 | 2025-03-27 | 0.111 | 1,900 | -1,000 | 0.00% | 211 |
| 2025-03-28 | 2025-03-26 | 0.106 | 2,900 | -2,000 | 0.00% | 307 |
| 2025-03-20 | 2025-03-18 | 0.119 | 4,900 | +4,000 | 0.00% | 583 |
| 2024-11-08 | 2024-11-06 | 0.159 | 900 | -2,000 | 0.00% | 143 |
| 2024-11-07 | 2024-11-05 | 0.160 | 2,900 | -4,000 | 0.00% | 464 |
| 2024-11-06 | 2024-11-04 | 0.140 | 6,900 | -7,000 | 0.00% | 966 |
| 2024-11-01 | 2024-10-30 | 0.139 | 13,900 | +13,000 | 0.00% | 1,932 |
| 2024-10-18 | 2024-10-16 | 0.180 | 900 | -8,000 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.178 | 8,900 | -3,000 | 0.00% | 1,584 |
| 2024-10-08 | 2024-10-04 | 0.211 | 11,900 | +11,000 | 0.00% | 2,511 |
| 2024-09-26 | 2024-09-24 | 0.161 | 900 | -12,000 | 0.00% | 145 |
| 2024-09-25 | 2024-09-23 | 0.161 | 12,900 | -5,000 | 0.00% | 2,077 |
| 2024-09-23 | 2024-09-19 | 0.190 | 17,900 | -3,000 | 0.00% | 3,401 |
| 2024-08-21 | 2024-08-19 | 0.200 | 20,900 | -3,000 | 0.00% | 4,180 |
| 2024-08-16 | 2024-08-14 | 0.194 | 23,900 | -11,000 | 0.00% | 4,637 |
| 2024-08-09 | 2024-08-07 | 0.206 | 34,900 | -2,000 | 0.00% | 7,189 |
| 2024-08-07 | 2024-08-05 | 0.207 | 36,900 | -2,000 | 0.00% | 7,638 |
| 2024-08-05 | 2024-08-01 | 0.209 | 38,900 | -2,000 | 0.00% | 8,130 |
| 2024-07-18 | 2024-07-16 | 0.206 | 40,900 | +40,000 | 0.00% | 8,425 |
| 2024-05-02 | 2024-04-29 | 0.260 | 900 | -8,000 | 0.00% | 234 |
| 2024-04-30 | 2024-04-26 | 0.196 | 8,900 | -1,000 | 0.00% | 1,744 |
| 2024-04-18 | 2024-04-16 | 0.230 | 9,900 | +9,000 | 0.00% | 2,277 |
| 2024-01-29 | 2024-01-25 | 0.214 | 900 | -1,000 | 0.00% | 193 |
| 2024-01-02 | 2023-12-28 | 0.188 | 1,900 | -3,000 | 0.00% | 357 |
| 2023-12-04 | 2023-11-30 | 0.205 | 4,900 | +4,000 | 0.00% | 1,004 |
| 2023-11-29 | 2023-11-27 | 0.224 | 900 | -1,000 | 0.00% | 202 |
| 2023-11-03 | 2023-11-01 | 0.199 | 1,900 | -3,000 | 0.00% | 378 |
| 2023-10-26 | 2023-10-24 | 0.200 | 4,900 | +4,000 | 0.00% | 980 |
| 2023-08-31 | 2023-08-29 | 0.220 | 900 | -38,000 | 0.00% | 198 |
| 2023-08-30 | 2023-08-28 | 0.198 | 38,900 | -23,000 | 0.00% | 7,702 |
| 2023-08-29 | 2023-08-25 | 0.210 | 61,900 | -6,000 | 0.00% | 12,999 |
| 2023-08-18 | 2023-08-16 | 0.226 | 67,900 | +40,000 | 0.00% | 15,345 |
| 2023-08-17 | 2023-08-15 | 0.211 | 27,900 | -10,000 | 0.00% | 5,887 |
| 2023-08-16 | 2023-08-14 | 0.225 | 37,900 | -9,000 | 0.00% | 8,528 |
| 2023-08-15 | 2023-08-11 | 0.231 | 46,900 | -9,000 | 0.00% | 10,834 |
| 2023-08-11 | 2023-08-09 | 0.242 | 55,900 | +17,000 | 0.00% | 13,528 |
| 2023-08-10 | 2023-08-08 | 0.233 | 38,900 | +38,000 | 0.00% | 9,064 |
| 2023-06-06 | 2023-06-02 | 0.265 | 900 | -28,000 | 0.00% | 238 |
| 2023-06-05 | 2023-06-01 | 0.260 | 28,900 | -13,000 | 0.00% | 7,514 |
| 2023-06-01 | 2023-05-30 | 0.275 | 41,900 | -10,000 | 0.00% | 11,523 |
| 2023-05-31 | 2023-05-29 | 0.255 | 51,900 | +11,000 | 0.00% | 13,234 |
| 2023-05-29 | 2023-05-24 | 0.280 | 40,900 | -10,000 | 0.00% | 11,452 |
| 2023-05-18 | 2023-05-16 | 0.280 | 50,900 | +50,000 | 0.00% | 14,252 |
| 2023-05-17 | 2023-05-15 | 0.330 | 900 | -37,000 | 0.00% | 297 |
| 2023-05-15 | 2023-05-11 | 0.310 | 37,900 | -10,000 | 0.00% | 11,749 |
| 2023-05-09 | 2023-05-05 | 0.325 | 47,900 | +47,000 | 0.00% | 15,568 |
| 2023-04-25 | 2023-04-21 | 0.295 | 900 | -17,000 | 0.00% | 266 |
| 2023-04-20 | 2023-04-18 | 0.325 | 17,900 | -10,000 | 0.00% | 5,818 |
| 2023-04-19 | 2023-04-17 | 0.320 | 27,900 | -52,000 | 0.00% | 8,928 |
| 2023-04-11 | 2023-04-04 | 0.350 | 79,900 | +32,000 | 0.00% | 27,965 |
| 2023-04-04 | 2023-03-31 | 0.345 | 47,900 | +13,000 | 0.00% | 16,526 |
| 2023-03-28 | 2023-03-24 | 0.375 | 34,900 | +3,000 | 0.00% | 13,088 |
| 2023-03-24 | 2023-03-22 | 0.370 | 31,900 | +31,000 | 0.00% | 11,803 |
| 2023-03-15 | 2023-03-13 | 0.355 | 900 | -8,000 | 0.00% | 320 |
| 2023-03-10 | 2023-03-08 | 0.360 | 8,900 | +8,000 | 0.00% | 3,204 |
| 2023-02-09 | 2023-02-07 | 0.360 | 900 | -33,000 | 0.00% | 324 |
| 2023-02-07 | 2023-02-03 | 0.375 | 33,900 | -25,000 | 0.00% | 12,712 |
| 2023-02-06 | 2023-02-02 | 0.385 | 58,900 | +28,000 | 0.00% | 22,676 |
| 2023-01-31 | 2023-01-27 | 0.380 | 30,900 | -3,000 | 0.00% | 11,742 |
| 2023-01-30 | 2023-01-26 | 0.390 | 33,900 | +33,000 | 0.00% | 13,221 |
| 2023-01-16 | 2023-01-12 | 0.410 | 900 | -3,000 | 0.00% | 369 |
| 2023-01-10 | 2023-01-06 | 0.425 | 3,900 | -1,000 | 0.00% | 1,658 |
| 2023-01-09 | 2023-01-05 | 0.360 | 4,900 | +4,000 | 0.00% | 1,764 |
| 2022-12-15 | 2022-12-13 | 0.380 | 900 | -2,000 | 0.00% | 342 |
| 2022-12-14 | 2022-12-12 | 0.350 | 2,900 | +2,000 | 0.00% | 1,015 |
| 2022-12-13 | 2022-12-09 | 0.370 | 900 | -3,000 | 0.00% | 333 |
| 2022-12-07 | 2022-12-05 | 0.320 | 3,900 | +3,000 | 0.00% | 1,248 |
| 2022-12-05 | 2022-12-01 | 0.330 | 900 | -4,000 | 0.00% | 297 |
| 2022-11-28 | 2022-11-24 | 0.325 | 4,900 | -3,000 | 0.00% | 1,592 |
| 2022-11-25 | 2022-11-23 | 0.310 | 7,900 | +7,000 | 0.00% | 2,449 |
| 2022-11-22 | 2022-11-18 | 0.345 | 900 | -4,000 | 0.00% | 310 |
| 2022-11-17 | 2022-11-15 | 0.330 | 4,900 | +4,000 | 0.00% | 1,617 |
| 2022-11-16 | 2022-11-14 | 0.395 | 900 | -2,000 | 0.00% | 356 |
| 2022-10-28 | 2022-10-26 | 0.385 | 2,900 | -1,000 | 0.00% | 1,116 |
| 2022-10-26 | 2022-10-24 | 0.330 | 3,900 | +3,000 | 0.00% | 1,287 |
| 2022-10-05 | 2022-09-30 | 0.385 | 900 | -1,000 | 0.00% | 346 |
| 2022-10-03 | 2022-09-29 | 0.350 | 1,900 | +1,000 | 0.00% | 665 |
| 2022-09-19 | 2022-09-15 | 0.355 | 900 | -3,000 | 0.00% | 320 |
| 2022-08-30 | 2022-08-26 | 0.380 | 3,900 | -2,000 | 0.00% | 1,482 |
| 2022-08-29 | 2022-08-25 | 0.365 | 5,900 | -10,000 | 0.00% | 2,154 |
| 2022-08-10 | 2022-08-08 | 0.300 | 15,900 | +15,000 | 0.00% | 4,770 |
| 2022-07-07 | 2022-07-05 | 0.335 | 900 | -6,000 | 0.00% | 302 |
| 2022-07-06 | 2022-07-04 | 0.340 | 6,900 | +6,000 | 0.00% | 2,346 |
| 2022-06-01 | 2022-05-30 | 0.345 | 900 | -1,000 | 0.00% | 310 |
| 2022-05-30 | 2022-05-26 | 0.300 | 1,900 | +1,000 | 0.00% | 570 |
| 2022-05-27 | 2022-05-25 | 0.325 | 900 | -30,000 | 0.00% | 292 |
| 2022-05-26 | 2022-05-24 | 0.330 | 30,900 | -21,000 | 0.00% | 10,197 |
| 2022-05-03 | 2022-04-28 | 0.370 | 51,900 | +33,000 | 0.00% | 19,203 |
| 2022-04-07 | 2022-04-04 | 0.340 | 18,900 | -6,000 | 0.00% | 6,426 |
| 2022-04-06 | 2022-04-01 | 0.305 | 24,900 | +23,000 | 0.00% | 7,594 |
| 2022-03-29 | 2022-03-25 | 0.270 | 1,900 | +1,000 | 0.00% | 513 |
| 2022-01-17 | 2022-01-13 | 0.475 | 900 | -16,000 | 0.00% | 428 |
| 2022-01-14 | 2022-01-12 | 0.425 | 16,900 | -20,000 | 0.00% | 7,182 |
| 2022-01-13 | 2022-01-11 | 0.425 | 36,900 | +10,000 | 0.00% | 15,682 |
| 2022-01-07 | 2022-01-05 | 0.440 | 26,900 | +8,000 | 0.00% | 11,836 |
| 2022-01-06 | 2022-01-04 | 0.450 | 18,900 | -43,000 | 0.00% | 8,505 |
| 2022-01-04 | 2021-12-31 | 0.440 | 61,900 | +22,000 | 0.00% | 27,236 |
| 2021-12-30 | 2021-12-28 | 0.485 | 39,900 | +3,000 | 0.00% | 19,352 |
| 2021-12-29 | 2021-12-24 | 0.500 | 36,900 | +19,000 | 0.00% | 18,450 |
| 2021-12-28 | 2021-12-22 | 0.490 | 17,900 | +3,000 | 0.00% | 8,771 |
| 2021-12-21 | 2021-12-17 | 0.490 | 14,900 | +2,000 | 0.00% | 7,301 |
| 2021-12-16 | 2021-12-14 | 0.490 | 12,900 | -48,000 | 0.00% | 6,321 |
| 2021-11-26 | 2021-11-24 | 0.460 | 60,900 | +10,000 | 0.00% | 28,014 |
| 2021-11-25 | 2021-11-23 | 0.500 | 50,900 | +10,000 | 0.00% | 25,450 |
| 2021-11-24 | 2021-11-22 | 0.460 | 40,900 | -1,000 | 0.00% | 18,814 |
| 2021-11-19 | 2021-11-17 | 0.470 | 41,900 | +8,000 | 0.00% | 19,693 |
| 2021-11-18 | 2021-11-16 | 0.470 | 33,900 | +1,000 | 0.00% | 15,933 |
| 2021-11-10 | 2021-11-08 | 0.470 | 32,900 | +5,000 | 0.00% | 15,463 |
| 2021-11-09 | 2021-11-05 | 0.470 | 27,900 | +10,000 | 0.00% | 13,113 |
| 2021-11-08 | 2021-11-04 | 0.465 | 17,900 | -13,000 | 0.00% | 8,324 |
| 2021-11-05 | 2021-11-03 | 0.450 | 30,900 | +19,000 | 0.00% | 13,905 |
| 2021-11-04 | 2021-11-02 | 0.440 | 11,900 | -35,000 | 0.00% | 5,236 |
| 2021-11-02 | 2021-10-29 | 0.445 | 46,900 | +5,000 | 0.00% | 20,870 |
| 2021-11-01 | 2021-10-28 | 0.440 | 41,900 | +13,000 | 0.00% | 18,436 |
| 2021-10-26 | 2021-10-22 | 0.510 | 28,900 | -12,000 | 0.00% | 14,739 |
| 2021-10-15 | 2021-10-11 | 0.440 | 40,900 | +23,000 | 0.00% | 17,996 |
| 2021-10-07 | 2021-10-05 | 0.440 | 17,900 | +15,000 | 0.00% | 7,876 |
| 2021-09-24 | 2021-09-21 | 0.495 | 2,900 | -3,000 | 0.00% | 1,436 |
| 2021-09-23 | 2021-09-20 | 0.495 | 5,900 | -28,000 | 0.00% | 2,920 |
| 2021-09-21 | 2021-09-17 | 0.500 | 33,900 | +1,000 | 0.00% | 16,950 |
| 2021-09-16 | 2021-09-14 | 0.500 | 32,900 | +17,000 | 0.00% | 16,450 |
| 2021-09-10 | 2021-09-08 | 0.540 | 15,900 | +13,000 | 0.00% | 8,586 |
| 2021-09-09 | 2021-09-07 | 0.550 | 2,900 | +1,000 | 0.00% | 1,595 |
| 2021-09-06 | 2021-09-02 | 0.570 | 1,900 | +1,000 | 0.00% | 1,083 |
| 2021-09-01 | 2021-08-30 | 0.580 | 900 | -24,000 | 0.00% | 522 |
| 2021-08-30 | 2021-08-26 | 0.480 | 24,900 | +24,000 | 0.00% | 11,952 |
| 2021-08-24 | 2021-08-20 | 0.495 | 900 | -37,000 | 0.00% | 446 |
| 2021-08-23 | 2021-08-19 | 0.470 | 37,900 | -12,000 | 0.00% | 17,813 |
| 2021-08-18 | 2021-08-16 | 0.455 | 49,900 | -26,000 | 0.00% | 22,704 |
| 2021-08-13 | 2021-08-11 | 0.490 | 75,900 | +12,000 | 0.00% | 37,191 |
| 2021-08-12 | 2021-08-10 | 0.475 | 63,900 | +17,000 | 0.00% | 30,352 |
| 2021-08-03 | 2021-07-30 | 0.510 | 46,900 | -1,000 | 0.00% | 23,919 |
| 2021-07-29 | 2021-07-27 | 0.480 | 47,900 | +2,000 | 0.00% | 22,992 |
| 2021-07-27 | 2021-07-23 | 0.500 | 45,900 | +10,000 | 0.00% | 22,950 |
| 2021-07-26 | 2021-07-22 | 0.510 | 35,900 | +28,000 | 0.00% | 18,309 |
| 2021-07-23 | 2021-07-21 | 0.510 | 7,900 | -14,000 | 0.00% | 4,029 |
| 2021-07-22 | 2021-07-20 | 0.510 | 21,900 | +7,000 | 0.00% | 11,169 |
| 2021-07-21 | 2021-07-19 | 0.570 | 14,900 | -13,000 | 0.00% | 8,493 |
| 2021-07-16 | 2021-07-14 | 0.500 | 27,900 | +6,000 | 0.00% | 13,950 |
| 2021-07-15 | 2021-07-13 | 0.540 | 21,900 | -11,000 | 0.00% | 11,826 |
| 2021-06-24 | 2021-06-22 | 0.530 | 32,900 | -1,000 | 0.00% | 17,437 |
| 2021-06-23 | 2021-06-21 | 0.530 | 33,900 | +28,000 | 0.00% | 17,967 |
| 2021-06-21 | 2021-06-17 | 0.600 | 5,900 | +1,000 | 0.00% | 3,540 |
| 2021-06-18 | 2021-06-16 | 0.620 | 4,900 | -1,000 | 0.00% | 3,038 |
| 2021-06-17 | 2021-06-15 | 0.610 | 5,900 | +5,000 | 0.00% | 3,599 |
| 2021-06-11 | 2021-06-09 | 0.650 | 900 | -1,000 | 0.00% | 585 |
| 2021-06-08 | 2021-06-04 | 0.630 | 1,900 | +1,000 | 0.00% | 1,197 |
| 2021-05-26 | 2021-05-24 | 0.680 | 900 | -12,000 | 0.00% | 612 |
| 2021-05-24 | 2021-05-20 | 0.670 | 12,900 | -69,000 | 0.00% | 8,643 |
| 2021-05-12 | 2021-05-10 | 0.700 | 81,900 | -20,000 | 0.00% | 57,330 |
| 2021-05-10 | 2021-05-06 | 0.690 | 101,900 | +19,000 | 0.00% | 70,311 |
| 2021-05-07 | 2021-05-05 | 0.710 | 82,900 | +24,000 | 0.00% | 58,859 |
| 2021-05-06 | 2021-05-04 | 0.680 | 58,900 | -8,000 | 0.00% | 40,052 |
| 2021-05-05 | 2021-05-03 | 0.640 | 66,900 | +8,000 | 0.00% | 42,816 |
| 2021-05-03 | 2021-04-29 | 0.670 | 58,900 | -1,000 | 0.00% | 39,463 |
| 2021-04-30 | 2021-04-28 | 0.670 | 59,900 | -10,000 | 0.00% | 40,133 |
| 2021-03-24 | 2021-03-22 | 0.660 | 69,900 | +25,000 | 0.00% | 46,134 |
| 2021-03-18 | 2021-03-16 | 0.730 | 44,900 | -20,000 | 0.00% | 32,777 |
| 2021-03-17 | 2021-03-15 | 0.720 | 64,900 | -62,000 | 0.00% | 46,728 |
| 2021-03-15 | 2021-03-11 | 0.730 | 126,900 | +126,000 | 0.00% | 92,637 |
| 2021-02-26 | 2021-02-24 | 0.710 | 900 | -47,000 | 0.00% | 639 |
| 2021-02-24 | 2021-02-22 | 0.720 | 47,900 | -19,000 | 0.00% | 34,488 |
| 2021-02-23 | 2021-02-19 | 0.710 | 66,900 | +17,000 | 0.00% | 47,499 |
| 2021-02-16 | 2021-02-09 | 0.720 | 49,900 | -21,000 | 0.00% | 35,928 |
| 2021-02-10 | 2021-02-08 | 0.700 | 70,900 | -4,000 | 0.00% | 49,630 |
| 2021-02-09 | 2021-02-05 | 0.710 | 74,900 | +4,000 | 0.00% | 53,179 |
| 2021-02-08 | 2021-02-04 | 0.710 | 70,900 | +20,000 | 0.00% | 50,339 |
| 2021-02-05 | 2021-02-03 | 0.710 | 50,900 | -5,000 | 0.00% | 36,139 |
| 2021-02-03 | 2021-02-01 | 0.740 | 55,900 | -47,000 | 0.00% | 41,366 |
| 2021-02-02 | 2021-01-29 | 0.710 | 102,900 | -35,000 | 0.00% | 73,059 |
| 2021-02-01 | 2021-01-28 | 0.730 | 137,900 | +137,000 | 0.00% | 100,667 |
| 2021-01-28 | 2021-01-26 | 0.810 | 900 | -10,000 | 0.00% | 729 |
| 2021-01-27 | 2021-01-25 | 0.830 | 10,900 | +10,000 | 0.00% | 9,047 |
| 2021-01-25 | 2021-01-21 | 0.800 | 900 | -101,000 | 0.00% | 720 |
| 2021-01-22 | 2021-01-20 | 0.850 | 101,900 | +101,000 | 0.00% | 86,615 |
| 2016-03-02 | 2016-02-29 | 1.830 | 900 | -2,000 | 0.00% | 1,647 |
| 2016-03-01 | 2016-02-26 | 1.920 | 2,900 | -7,000 | 0.00% | 5,568 |
| 2016-02-26 | 2016-02-24 | 1.880 | 9,900 | +5,000 | 0.00% | 18,612 |
| 2016-02-25 | 2016-02-23 | 1.900 | 4,900 | +2,000 | 0.00% | 9,310 |
| 2016-02-24 | 2016-02-22 | 1.920 | 2,900 | -1,000 | 0.00% | 5,568 |
| 2016-02-17 | 2016-02-15 | 1.920 | 3,900 | -9,000 | 0.00% | 7,488 |
| 2016-02-15 | 2016-02-11 | 1.860 | 12,900 | +10,000 | 0.00% | 23,994 |
| 2016-02-12 | 2016-02-05 | 1.970 | 2,900 | -2,000 | 0.00% | 5,713 |
| 2016-02-11 | 2016-02-04 | 1.930 | 4,900 | -7,000 | 0.00% | 9,457 |
| 2016-02-05 | 2016-02-03 | 1.870 | 11,900 | +7,000 | 0.00% | 22,253 |
| 2016-02-04 | 2016-02-02 | 1.910 | 4,900 | +1,000 | 0.00% | 9,359 |
| 2016-02-03 | 2016-02-01 | 1.920 | 3,900 | -1,000 | 0.00% | 7,488 |
| 2016-02-02 | 2016-01-29 | 1.900 | 4,900 | +1,000 | 0.00% | 9,310 |
| 2016-01-25 | 2016-01-21 | 1.880 | 3,900 | -9,000 | 0.00% | 7,332 |
| 2016-01-22 | 2016-01-20 | 1.890 | 12,900 | +9,000 | 0.00% | 24,381 |
| 2016-01-21 | 2016-01-19 | 1.960 | 3,900 | -8,000 | 0.00% | 7,644 |
| 2016-01-20 | 2016-01-18 | 1.880 | 11,900 | +3,000 | 0.00% | 22,372 |
| 2016-01-19 | 2016-01-15 | 1.890 | 8,900 | +6,000 | 0.00% | 16,821 |
| 2016-01-18 | 2016-01-14 | 1.910 | 2,900 | -4,000 | 0.00% | 5,539 |
| 2016-01-15 | 2016-01-13 | 1.880 | 6,900 | +4,000 | 0.00% | 12,972 |
| 2016-01-14 | 2016-01-12 | 1.940 | 2,900 | -4,000 | 0.00% | 5,626 |
| 2016-01-13 | 2016-01-11 | 1.900 | 6,900 | +2,000 | 0.00% | 13,110 |
| 2016-01-11 | 2016-01-07 | 1.870 | 4,900 | +1,000 | 0.00% | 9,163 |
| 2016-01-08 | 2016-01-06 | 1.880 | 3,900 | +1,000 | 0.00% | 7,332 |
| 2015-12-23 | 2015-12-21 | 1.920 | 2,900 | +2,000 | 0.00% | 5,568 |
| 2015-12-14 | 2015-12-10 | 1.860 | 900 | -11,000 | 0.00% | 1,674 |
| 2015-12-11 | 2015-12-09 | 1.870 | 11,900 | +11,000 | 0.00% | 22,253 |
| 2015-12-07 | 2015-12-03 | 1.870 | 900 | -7,000 | 0.00% | 1,683 |
| 2015-12-04 | 2015-12-02 | 1.890 | 7,900 | +7,000 | 0.00% | 14,931 |
| 2015-11-23 | 2015-11-19 | 1.800 | 900 | -1,000 | 0.00% | 1,620 |
| 2015-11-17 | 2015-11-13 | 1.910 | 1,900 | -2,000 | 0.00% | 3,629 |
| 2015-11-16 | 2015-11-12 | 1.890 | 3,900 | +3,000 | 0.00% | 7,371 |
| 2015-11-13 | 2015-11-11 | 1.910 | 900 | -7,000 | 0.00% | 1,719 |
| 2015-11-12 | 2015-11-10 | 1.900 | 7,900 | +6,000 | 0.00% | 15,010 |
| 2015-11-10 | 2015-11-06 | 1.880 | 1,900 | +1,000 | 0.00% | 3,572 |
| 2015-10-20 | 2015-10-16 | 1.960 | 900 | -3,000 | 0.00% | 1,764 |
| 2015-10-19 | 2015-10-15 | 1.890 | 3,900 | +3,000 | 0.00% | 7,371 |
| 2015-10-12 | 2015-10-08 | 1.910 | 900 | -3,000 | 0.00% | 1,719 |
| 2015-10-09 | 2015-10-07 | 1.980 | 3,900 | +3,000 | 0.00% | 7,722 |
| 2015-09-09 | 2015-09-07 | 1.890 | 900 | -9,000 | 0.00% | 1,701 |
| 2015-09-08 | 2015-09-04 | 1.930 | 9,900 | +9,000 | 0.00% | 19,107 |
| 2015-09-07 | 2015-09-02 | 1.960 | 900 | -18,000 | 0.00% | 1,764 |
| 2015-09-04 | 2015-09-01 | 1.890 | 18,900 | +6,000 | 0.00% | 35,721 |
| 2015-09-02 | 2015-08-31 | 1.930 | 12,900 | +12,000 | 0.00% | 24,897 |
| 2015-08-20 | 2015-08-18 | 1.890 | 900 | -2,000 | 0.00% | 1,701 |
| 2015-08-19 | 2015-08-17 | 1.880 | 2,900 | +1,000 | 0.00% | 5,452 |
| 2015-08-18 | 2015-08-14 | 1.880 | 1,900 | +1,000 | 0.00% | 3,572 |
| 2015-07-23 | 2015-07-21 | 1.920 | 900 | -5,000 | 0.00% | 1,728 |
| 2015-07-22 | 2015-07-20 | 1.950 | 5,900 | -33,000 | 0.00% | 11,505 |
| 2015-07-21 | 2015-07-17 | 1.940 | 38,900 | +13,000 | 0.00% | 75,466 |
| 2015-07-20 | 2015-07-16 | 1.940 | 25,900 | +25,000 | 0.00% | 50,246 |
| 2015-07-16 | 2015-07-14 | 2.010 | 900 | -7,000 | 0.00% | 1,809 |
| 2015-07-15 | 2015-07-13 | 2.010 | 7,900 | +7,000 | 0.00% | 15,879 |
| 2015-07-07 | 2015-07-03 | 1.900 | 900 | -17,000 | 0.00% | 1,710 |
| 2015-07-06 | 2015-07-02 | 1.910 | 17,900 | -6,000 | 0.00% | 34,189 |
| 2015-07-03 | 2015-06-30 | 1.930 | 23,900 | +23,000 | 0.00% | 46,127 |
| 2015-07-02 | 2015-06-29 | 2.000 | 900 | -90,000 | 0.00% | 1,800 |
| 2015-06-29 | 2015-06-25 | 1.970 | 90,900 | -2,000 | 0.00% | 179,073 |
| 2015-06-26 | 2015-06-24 | 1.960 | 92,900 | +31,000 | 0.00% | 182,084 |
| 2015-06-25 | 2015-06-23 | 1.950 | 61,900 | +44,000 | 0.00% | 120,705 |
| 2015-06-24 | 2015-06-22 | 1.960 | 17,900 | -14,000 | 0.00% | 35,084 |
| 2015-06-23 | 2015-06-19 | 1.970 | 31,900 | -5,000 | 0.00% | 62,843 |
| 2015-06-22 | 2015-06-18 | 1.960 | 36,900 | +1,000 | 0.00% | 72,324 |
| 2015-06-19 | 2015-06-17 | 1.920 | 35,900 | +28,000 | 0.00% | 68,928 |
| 2015-06-18 | 2015-06-16 | 1.920 | 7,900 | -28,000 | 0.00% | 15,168 |
| 2015-06-17 | 2015-06-15 | 1.970 | 35,900 | -52,000 | 0.00% | 70,723 |
| 2015-06-16 | 2015-06-12 | 1.960 | 87,900 | +27,000 | 0.00% | 172,284 |
| 2015-06-15 | 2015-06-11 | 1.950 | 60,900 | +7,000 | 0.00% | 118,755 |
| 2015-06-12 | 2015-06-10 | 1.920 | 53,900 | +53,000 | 0.00% | 103,488 |
| 2015-06-11 | 2015-06-09 | 1.970 | 900 | -260,000 | 0.00% | 1,773 |
| 2015-06-10 | 2015-06-08 | 2.010 | 260,900 | +1,000 | 0.00% | 524,409 |
| 2015-06-09 | 2015-06-05 | 2.000 | 259,900 | +94,000 | 0.00% | 519,800 |
| 2015-06-08 | 2015-06-04 | 2.000 | 165,900 | +115,000 | 0.00% | 331,800 |
| 2015-06-05 | 2015-06-03 | 2.030 | 50,900 | +50,000 | 0.00% | 103,327 |
| 2015-06-04 | 2015-06-02 | 2.000 | 900 | -14,220 | 0.00% | 1,800 |
| 2015-06-03 | 2015-06-01 | 2.070 | 15,120 | -115,780 | 0.00% | 31,298 |
| 2015-06-02 | 2015-05-29 | 2.000 | 130,900 | +113,000 | 0.00% | 261,800 |
| 2015-06-01 | 2015-05-28 | 2.220 | 17,900 | -69,000 | 0.00% | 39,738 |
| 2015-05-29 | 2015-05-27 | 2.150 | 86,900 | +4,000 | 0.00% | 186,835 |
| 2015-05-28 | 2015-05-26 | 2.170 | 82,900 | +25,000 | 0.00% | 179,893 |
| 2015-05-27 | 2015-05-22 | 2.160 | 57,900 | +46,000 | 0.00% | 125,064 |
| 2015-05-26 | 2015-05-21 | 2.170 | 11,900 | -41,000 | 0.00% | 25,823 |
| 2015-05-22 | 2015-05-20 | 2.240 | 52,900 | +41,000 | 0.00% | 118,496 |
| 2015-05-21 | 2015-05-19 | 2.240 | 11,900 | -6,000 | 0.00% | 26,656 |
| 2015-05-20 | 2015-05-18 | 2.190 | 17,900 | -30,000 | 0.00% | 39,201 |
| 2015-05-19 | 2015-05-15 | 2.190 | 47,900 | +36,000 | 0.00% | 104,901 |
| 2015-05-18 | 2015-05-14 | 2.170 | 11,900 | -6,000 | 0.00% | 25,823 |
| 2015-05-15 | 2015-05-13 | 2.230 | 17,900 | +6,000 | 0.00% | 39,917 |
| 2015-05-13 | 2015-05-11 | 2.370 | 11,900 | -6,000 | 0.00% | 28,203 |
| 2015-05-12 | 2015-05-08 | 2.410 | 17,900 | +2,000 | 0.00% | 43,139 |
| 2015-05-11 | 2015-05-07 | 2.410 | 15,900 | -1,000 | 0.00% | 38,319 |
| 2015-05-08 | 2015-05-06 | 2.520 | 16,900 | -24,000 | 0.00% | 42,588 |
| 2015-05-07 | 2015-05-05 | 2.690 | 40,900 | +26,000 | 0.00% | 110,021 |
| 2015-05-06 | 2015-05-04 | 2.750 | 14,900 | +3,000 | 0.00% | 40,975 |
| 2015-05-05 | 2015-04-30 | 2.750 | 11,900 | -1,000 | 0.00% | 32,725 |
| 2015-05-04 | 2015-04-29 | 2.760 | 12,900 | +1,000 | 0.00% | 35,604 |
| 2015-04-28 | 2015-04-24 | 2.760 | 11,900 | -1,000 | 0.00% | 32,844 |
| 2015-04-27 | 2015-04-23 | 2.760 | 12,900 | +1,000 | 0.00% | 35,604 |
| 2015-04-24 | 2015-04-22 | 2.750 | 11,900 | -14,000 | 0.00% | 32,725 |
| 2015-04-23 | 2015-04-21 | 2.770 | 25,900 | +8,000 | 0.00% | 71,743 |
| 2015-04-22 | 2015-04-20 | 2.730 | 17,900 | -82,000 | 0.00% | 48,867 |
| 2015-04-21 | 2015-04-17 | 2.850 | 99,900 | -9,000 | 0.00% | 284,715 |
| 2015-04-20 | 2015-04-16 | 2.880 | 108,900 | +60,000 | 0.00% | 313,632 |
| 2015-04-17 | 2015-04-15 | 2.800 | 48,900 | +27,000 | 0.00% | 136,920 |
| 2015-04-16 | 2015-04-14 | 2.850 | 21,900 | -68,000 | 0.00% | 62,415 |
| 2015-04-15 | 2015-04-13 | 2.950 | 89,900 | +23,000 | 0.00% | 265,205 |
| 2015-04-14 | 2015-04-10 | 2.850 | 66,900 | +15,000 | 0.00% | 190,665 |
| 2015-04-13 | 2015-04-09 | 2.810 | 51,900 | -32,000 | 0.00% | 145,839 |
| 2015-04-10 | 2015-04-08 | 2.720 | 83,900 | +83,000 | 0.00% | 228,208 |
| 2015-04-09 | 2015-04-02 | 2.590 | 900 | -6,000 | 0.00% | 2,331 |
| 2015-04-08 | 2015-04-01 | 2.540 | 6,900 | +6,000 | 0.00% | 17,526 |
| 2015-04-02 | 2015-03-31 | 2.550 | 900 | -35,000 | 0.00% | 2,295 |
| 2015-04-01 | 2015-03-30 | 2.530 | 35,900 | +26,000 | 0.00% | 90,827 |
| 2015-03-31 | 2015-03-27 | 2.460 | 9,900 | -30,000 | 0.00% | 24,354 |
| 2015-03-30 | 2015-03-26 | 2.410 | 39,900 | -17,000 | 0.00% | 96,159 |
| 2015-03-27 | 2015-03-25 | 2.470 | 56,900 | +31,000 | 0.00% | 140,543 |
| 2015-03-26 | 2015-03-24 | 2.310 | 25,900 | +4,000 | 0.00% | 59,829 |
| 2015-03-24 | 2015-03-20 | 2.350 | 21,900 | -1,000 | 0.00% | 51,465 |
| 2015-03-20 | 2015-03-18 | 2.500 | 22,900 | -23,000 | 0.00% | 57,250 |
| 2015-03-19 | 2015-03-17 | 2.500 | 45,900 | -13,000 | 0.00% | 114,750 |
| 2015-03-18 | 2015-03-16 | 2.520 | 58,900 | +22,000 | 0.00% | 148,428 |
| 2015-03-16 | 2015-03-12 | 2.500 | 36,900 | +8,000 | 0.00% | 92,250 |
| 2015-03-13 | 2015-03-11 | 2.540 | 28,900 | +7,000 | 0.00% | 73,406 |
| 2015-03-09 | 2015-03-05 | 2.590 | 21,900 | -64,000 | 0.00% | 56,721 |
| 2015-03-06 | 2015-03-04 | 2.660 | 85,900 | -9,000 | 0.00% | 228,494 |
| 2015-03-05 | 2015-03-03 | 2.660 | 94,900 | -10,000 | 0.00% | 252,434 |
| 2015-03-04 | 2015-03-02 | 2.700 | 104,900 | +33,000 | 0.00% | 283,230 |
| 2015-03-03 | 2015-02-27 | 2.620 | 71,900 | +2,000 | 0.00% | 188,378 |
| 2015-03-02 | 2015-02-26 | 2.610 | 69,900 | +46,000 | 0.00% | 182,439 |
| 2015-02-27 | 2015-02-25 | 2.630 | 23,900 | -1,000 | 0.00% | 62,857 |
| 2015-02-26 | 2015-02-24 | 2.600 | 24,900 | -22,000 | 0.00% | 64,740 |
| 2015-02-25 | 2015-02-23 | 2.610 | 46,900 | +13,000 | 0.00% | 122,409 |
| 2015-02-24 | 2015-02-18 | 2.600 | 33,900 | +13,000 | 0.00% | 88,140 |
| 2015-02-23 | 2015-02-16 | 2.480 | 20,900 | +1,000 | 0.00% | 51,832 |
| 2015-02-12 | 2015-02-10 | 2.500 | 19,900 | -1,000 | 0.00% | 49,750 |
| 2015-02-10 | 2015-02-06 | 2.480 | 20,900 | -7,000 | 0.00% | 51,832 |
| 2015-02-09 | 2015-02-05 | 2.550 | 27,900 | -13,000 | 0.00% | 71,145 |
| 2015-02-06 | 2015-02-04 | 2.470 | 40,900 | +22,000 | 0.00% | 101,023 |
| 2015-02-05 | 2015-02-03 | 2.450 | 18,900 | +1,000 | 0.00% | 46,305 |
| 2015-02-04 | 2015-02-02 | 2.500 | 17,900 | -28,000 | 0.00% | 44,750 |
| 2015-02-03 | 2015-01-30 | 2.540 | 45,900 | +13,000 | 0.00% | 116,586 |
| 2015-02-02 | 2015-01-29 | 2.530 | 32,900 | +10,000 | 0.00% | 83,237 |
| 2015-01-29 | 2015-01-27 | 2.470 | 22,900 | -19,000 | 0.00% | 56,563 |
| 2015-01-28 | 2015-01-26 | 2.500 | 41,900 | +8,000 | 0.00% | 104,750 |
| 2015-01-27 | 2015-01-23 | 2.550 | 33,900 | +12,000 | 0.00% | 86,445 |
| 2015-01-26 | 2015-01-22 | 2.510 | 21,900 | -27,000 | 0.00% | 54,969 |
| 2015-01-23 | 2015-01-21 | 2.470 | 48,900 | +2,000 | 0.00% | 120,783 |
| 2015-01-22 | 2015-01-20 | 2.430 | 46,900 | +7,000 | 0.00% | 113,967 |
| 2015-01-21 | 2015-01-19 | 2.470 | 39,900 | +4,000 | 0.00% | 98,553 |
| 2015-01-20 | 2015-01-16 | 2.550 | 35,900 | -14,000 | 0.00% | 91,545 |
| 2015-01-19 | 2015-01-15 | 2.490 | 49,900 | +6,000 | 0.00% | 124,251 |
| 2015-01-16 | 2015-01-14 | 2.500 | 43,900 | +17,000 | 0.00% | 109,750 |
| 2015-01-15 | 2015-01-13 | 2.520 | 26,900 | -24,000 | 0.00% | 67,788 |
| 2015-01-14 | 2015-01-12 | 2.510 | 50,900 | +3,000 | 0.00% | 127,759 |
| 2015-01-13 | 2015-01-09 | 2.470 | 47,900 | -64,000 | 0.00% | 118,313 |
| 2015-01-12 | 2015-01-08 | 2.540 | 111,900 | +51,000 | 0.00% | 284,226 |
| 2015-01-09 | 2015-01-07 | 2.480 | 60,900 | -36,000 | 0.00% | 151,032 |
| 2015-01-08 | 2015-01-06 | 2.520 | 96,900 | +53,000 | 0.00% | 244,188 |
| 2015-01-07 | 2015-01-05 | 2.470 | 43,900 | +22,000 | 0.00% | 108,433 |
| 2015-01-06 | 2015-01-02 | 2.450 | 21,900 | -39,000 | 0.00% | 53,655 |
| 2015-01-05 | 2014-12-31 | 2.370 | 60,900 | +42,000 | 0.00% | 144,333 |
| 2015-01-02 | 2014-12-29 | 2.320 | 18,900 | -34,000 | 0.00% | 43,848 |
| 2014-12-30 | 2014-12-24 | 2.370 | 52,900 | +26,000 | 0.00% | 125,373 |
| 2014-12-23 | 2014-12-19 | 2.280 | 26,900 | -15,000 | 0.00% | 61,332 |
| 2014-12-22 | 2014-12-18 | 2.290 | 41,900 | +8,000 | 0.00% | 95,951 |
| 2014-12-18 | 2014-12-16 | 2.330 | 33,900 | +10,000 | 0.00% | 78,987 |
| 2014-12-17 | 2014-12-15 | 2.410 | 23,900 | +2,000 | 0.00% | 57,599 |
| 2014-12-16 | 2014-12-12 | 2.430 | 21,900 | -5,000 | 0.00% | 53,217 |
| 2014-12-15 | 2014-12-11 | 2.430 | 26,900 | +9,000 | 0.00% | 65,367 |
| 2014-12-12 | 2014-12-10 | 2.380 | 17,900 | -10,000 | 0.00% | 42,602 |
| 2014-12-11 | 2014-12-09 | 2.290 | 27,900 | +12,000 | 0.00% | 63,891 |
| 2014-12-08 | 2014-12-04 | 2.400 | 15,900 | -1,000 | 0.00% | 38,160 |
| 2014-12-05 | 2014-12-03 | 2.410 | 16,900 | +1,000 | 0.00% | 40,729 |
| 2014-11-28 | 2014-11-26 | 2.480 | 15,900 | -7,000 | 0.00% | 39,432 |
| 2014-11-27 | 2014-11-25 | 2.500 | 22,900 | +7,000 | 0.00% | 57,250 |
| 2014-11-24 | 2014-11-20 | 2.340 | 15,900 | -20,000 | 0.00% | 37,206 |
| 2014-11-21 | 2014-11-19 | 2.390 | 35,900 | +19,000 | 0.00% | 85,801 |
| 2014-11-19 | 2014-11-17 | 2.160 | 16,900 | -8,000 | 0.00% | 36,504 |
| 2014-11-18 | 2014-11-14 | 2.170 | 24,900 | -11,000 | 0.00% | 54,033 |
| 2014-11-17 | 2014-11-13 | 2.140 | 35,900 | -1,000 | 0.00% | 76,826 |
| 2014-11-14 | 2014-11-12 | 2.130 | 36,900 | -23,000 | 0.00% | 78,597 |
| 2014-11-13 | 2014-11-11 | 2.150 | 59,900 | +30,000 | 0.00% | 128,785 |
| 2014-11-12 | 2014-11-10 | 2.090 | 29,900 | +14,000 | 0.00% | 62,491 |
| 2014-11-11 | 2014-11-07 | 2.110 | 15,900 | -16,000 | 0.00% | 33,549 |
| 2014-11-10 | 2014-11-06 | 2.150 | 31,900 | +15,000 | 0.00% | 68,585 |
| 2014-11-07 | 2014-11-05 | 2.120 | 16,900 | -33,000 | 0.00% | 35,828 |
| 2014-11-06 | 2014-11-04 | 2.170 | 49,900 | +4,000 | 0.00% | 108,283 |
| 2014-11-05 | 2014-11-03 | 2.290 | 45,900 | -72,401 | 0.00% | 105,111 |
| 2014-11-04 | 2014-10-31 | 2.160 | 118,301 | +33,000 | 0.00% | 255,530 |
| 2014-11-03 | 2014-10-30 | 2.150 | 85,301 | -2,000 | 0.00% | 183,397 |
| 2014-10-31 | 2014-10-29 | 2.150 | 87,301 | -4,000 | 0.00% | 187,697 |
| 2014-10-30 | 2014-10-28 | 2.160 | 91,301 | +11,000 | 0.00% | 197,210 |
| 2014-10-29 | 2014-10-27 | 2.110 | 80,301 | +9,000 | 0.00% | 169,435 |
| 2014-10-27 | 2014-10-23 | 2.100 | 71,301 | -28,000 | 0.00% | 149,732 |
| 2014-10-24 | 2014-10-22 | 2.040 | 99,301 | +19,000 | 0.00% | 202,574 |
| 2014-10-23 | 2014-10-21 | 2.040 | 80,301 | -24,000 | 0.00% | 163,814 |
| 2014-10-22 | 2014-10-20 | 2.040 | 104,301 | -3,000 | 0.00% | 212,774 |
| 2014-10-21 | 2014-10-17 | 2.060 | 107,301 | +35,000 | 0.00% | 221,040 |
| 2014-10-20 | 2014-10-16 | 1.950 | 72,301 | -30,000 | 0.00% | 140,987 |
| 2014-10-17 | 2014-10-15 | 1.920 | 102,301 | +14,000 | 0.00% | 196,418 |
| 2014-10-16 | 2014-10-14 | 1.930 | 88,301 | +16,000 | 0.00% | 170,421 |
| 2014-10-15 | 2014-10-13 | 1.950 | 72,301 | +1,000 | 0.00% | 140,987 |
| 2014-10-13 | 2014-10-09 | 2.000 | 71,301 | -10,000 | 0.00% | 142,602 |
| 2014-10-10 | 2014-10-08 | 2.020 | 81,301 | +8,000 | 0.00% | 164,228 |
| 2014-10-08 | 2014-10-06 | 1.990 | 73,301 | +2,000 | 0.00% | 145,869 |
| 2014-10-03 | 2014-09-29 | 2.000 | 71,301 | -11,000 | 0.00% | 142,602 |
| 2014-09-30 | 2014-09-26 | 2.020 | 82,301 | -7,000 | 0.00% | 166,248 |
| 2014-09-29 | 2014-09-25 | 2.040 | 89,301 | -1,000 | 0.00% | 182,174 |
| 2014-09-26 | 2014-09-24 | 2.010 | 90,301 | +19,000 | 0.00% | 181,505 |
| 2014-09-19 | 2014-09-17 | 2.160 | 71,301 | -27,000 | 0.00% | 154,010 |
| 2014-09-17 | 2014-09-15 | 2.170 | 98,301 | +12,000 | 0.00% | 213,313 |
| 2014-09-16 | 2014-09-12 | 2.120 | 86,301 | -12,000 | 0.00% | 182,958 |
| 2014-09-15 | 2014-09-11 | 2.110 | 98,301 | +12,000 | 0.00% | 207,415 |
| 2014-09-12 | 2014-09-10 | 2.100 | 86,301 | -2,000 | 0.00% | 181,232 |
| 2014-09-11 | 2014-09-08 | 2.080 | 88,301 | +17,000 | 0.00% | 183,666 |
| 2014-09-03 | 2014-09-01 | 2.090 | 71,301 | -4,000 | 0.00% | 149,019 |
| 2014-09-02 | 2014-08-29 | 2.090 | 75,301 | +4,000 | 0.00% | 157,379 |
| 2014-08-28 | 2014-08-26 | 2.030 | 71,301 | -10,000 | 0.00% | 144,741 |
| 2014-08-27 | 2014-08-25 | 2.040 | 81,301 | +7,000 | 0.00% | 165,854 |
| 2014-08-26 | 2014-08-22 | 2.060 | 74,301 | -16,000 | 0.00% | 153,060 |
| 2014-08-25 | 2014-08-21 | 2.030 | 90,301 | +19,000 | 0.00% | 183,311 |
| 2014-08-14 | 2014-08-12 | 1.940 | 71,301 | -2,000 | 0.00% | 138,324 |
| 2014-08-13 | 2014-08-11 | 1.940 | 73,301 | -53,000 | 0.00% | 142,204 |
| 2014-08-12 | 2014-08-08 | 1.900 | 126,301 | -17,000 | 0.00% | 239,972 |
| 2014-08-11 | 2014-08-07 | 1.790 | 143,301 | -21,000 | 0.00% | 256,509 |
| 2014-08-08 | 2014-08-06 | 1.820 | 164,301 | -32,000 | 0.00% | 299,028 |
| 2014-08-07 | 2014-08-05 | 1.800 | 196,301 | +40,000 | 0.00% | 353,342 |
| 2014-08-06 | 2014-08-04 | 1.830 | 156,301 | +37,000 | 0.00% | 286,031 |
| 2014-08-05 | 2014-08-01 | 1.800 | 119,301 | +31,000 | 0.00% | 214,742 |
| 2014-08-01 | 2014-07-30 | 1.850 | 88,301 | -20,000 | 0.00% | 163,357 |
| 2014-07-31 | 2014-07-29 | 1.870 | 108,301 | +8,000 | 0.00% | 202,523 |
| 2014-07-30 | 2014-07-28 | 1.850 | 100,301 | +8,000 | 0.00% | 185,557 |
| 2014-07-29 | 2014-07-25 | 1.850 | 92,301 | +4,000 | 0.00% | 170,757 |
| 2014-07-28 | 2014-07-24 | 1.890 | 88,301 | -23,000 | 0.00% | 166,889 |
| 2014-07-25 | 2014-07-23 | 1.960 | 111,301 | +23,000 | 0.00% | 218,150 |
| 2014-07-24 | 2014-07-22 | 1.970 | 88,301 | -18,000 | 0.00% | 173,953 |
| 2014-07-23 | 2014-07-21 | 2.040 | 106,301 | +18,000 | 0.00% | 216,854 |
| 2014-07-21 | 2014-07-17 | 2.050 | 88,301 | +17,000 | 0.00% | 181,017 |
| 2014-07-15 | 2014-07-11 | 2.300 | 71,301 | -43,000 | 0.00% | 163,992 |
| 2014-07-14 | 2014-07-10 | 2.450 | 114,301 | -171,000 | 0.00% | 280,037 |
| 2014-07-11 | 2014-07-09 | 2.260 | 285,301 | +214,000 | 0.00% | 644,780 |
| 2014-07-10 | 2014-07-08 | 2.150 | 71,301 | -33,000 | 0.00% | 153,297 |
| 2014-07-09 | 2014-07-07 | 2.350 | 104,301 | +33,000 | 0.00% | 245,107 |
| 2014-07-08 | 2014-07-04 | 2.420 | 71,301 | +4,000 | 0.00% | 172,548 |
| 2014-07-07 | 2014-07-03 | 2.660 | 67,301 | -4,000 | 0.00% | 179,021 |
| 2014-06-30 | 2014-06-26 | 2.610 | 71,301 | -22,707 | 0.00% | 186,096 |
| 2014-06-27 | 2014-06-25 | 2.790 | 94,008 | +13,827 | 0.00% | 262,282 |
| 2014-06-26 | 2014-06-24 | 2.630 | 80,181 | -38,120 | 0.00% | 210,876 |
| 2014-06-24 | 2014-06-20 | 2.510 | 118,301 | +13,000 | 0.00% | 296,936 |
| 2014-06-23 | 2014-06-19 | 2.490 | 105,301 | -5,000 | 0.00% | 262,199 |
| 2014-06-20 | 2014-06-18 | 2.540 | 110,301 | +2,000 | 0.00% | 280,165 |
| 2014-06-19 | 2014-06-17 | 2.550 | 108,301 | -2,000 | 0.00% | 276,168 |
| 2014-06-18 | 2014-06-16 | 2.610 | 110,301 | +14,000 | 0.00% | 287,886 |
| 2014-06-17 | 2014-06-13 | 2.630 | 96,301 | -119,000 | 0.00% | 253,272 |
| 2014-06-16 | 2014-06-12 | 2.600 | 215,301 | +89,000 | 0.00% | 559,783 |
| 2014-06-13 | 2014-06-11 | 2.510 | 126,301 | +46,000 | 0.00% | 317,016 |
| 2014-06-12 | 2014-06-10 | 2.370 | 80,301 | +44,000 | 0.00% | 190,313 |
| 2014-06-11 | 2014-06-09 | 2.340 | 36,301 | -77,000 | 0.00% | 84,944 |
| 2014-06-10 | 2014-06-06 | 2.340 | 113,301 | +1,000 | 0.00% | 265,124 |
| 2014-06-09 | 2014-06-05 | 2.190 | 112,301 | -142,599 | 0.00% | 245,939 |
| 2014-06-06 | 2014-06-04 | 2.080 | 254,900 | +55,000 | 0.00% | 530,192 |
| 2014-06-05 | 2014-06-03 | 2.080 | 199,900 | +9,000 | 0.00% | 415,792 |
| 2014-06-04 | 2014-05-30 | 2.150 | 190,900 | -37,100 | 0.00% | 410,435 |
| 2014-06-03 | 2014-05-29 | 1.860 | 228,000 | +211,000 | 0.00% | 424,080 |
| 2014-05-30 | 2014-05-28 | 1.830 | 17,000 | -13,000 | 0.00% | 31,110 |
| 2014-05-29 | 2014-05-27 | 1.870 | 30,000 | -20,000 | 0.00% | 56,100 |
| 2014-05-28 | 2014-05-26 | 1.850 | 50,000 | -19,000 | 0.00% | 92,500 |
| 2014-05-27 | 2014-05-23 | 1.860 | 69,000 | -2,000 | 0.00% | 128,340 |
| 2014-05-26 | 2014-05-22 | 1.850 | 71,000 | -6,000 | 0.00% | 131,350 |
| 2014-05-23 | 2014-05-21 | 1.850 | 77,000 | +49,000 | 0.00% | 142,450 |
| 2014-05-21 | 2014-05-19 | 1.840 | 28,000 | +25,000 | 0.00% | 51,520 |
| 2014-05-20 | 2014-05-16 | 1.880 | 3,000 | -25,000 | 0.00% | 5,640 |
| 2014-05-16 | 2014-05-14 | 1.840 | 28,000 | +28,000 | 0.00% | 51,520 |
| 2014-05-14 | 2014-05-12 | 1.950 | 0 | -2,000 | ||
| 2014-05-13 | 2014-05-09 | 1.980 | 2,000 | -12,000 | 0.00% | 3,960 |
| 2014-05-12 | 2014-05-08 | 1.940 | 14,000 | -10,000 | 0.00% | 27,160 |
| 2014-05-09 | 2014-05-07 | 1.920 | 24,000 | -5,000 | 0.00% | 46,080 |
| 2014-05-08 | 2014-05-05 | 1.950 | 29,000 | -4,000 | 0.00% | 56,550 |
| 2014-05-07 | 2014-05-02 | 1.940 | 33,000 | +8,000 | 0.00% | 64,020 |
| 2014-05-02 | 2014-04-29 | 1.930 | 25,000 | +7,000 | 0.00% | 48,250 |
| 2014-04-29 | 2014-04-25 | 1.940 | 18,000 | -2,000 | 0.00% | 34,920 |
| 2014-04-28 | 2014-04-24 | 1.960 | 20,000 | +19,000 | 0.00% | 39,200 |
| 2014-04-24 | 2014-04-22 | 1.980 | 1,000 | -44,000 | 0.00% | 1,980 |
| 2014-04-23 | 2014-04-17 | 1.990 | 45,000 | -17,000 | 0.00% | 89,550 |
| 2014-04-22 | 2014-04-16 | 2.030 | 62,000 | -6,000 | 0.00% | 125,860 |
| 2014-04-14 | 2014-04-10 | 2.000 | 68,000 | -32,000 | 0.00% | 136,000 |
| 2014-04-11 | 2014-04-09 | 2.000 | 100,000 | -1,000 | 0.00% | 200,000 |
| 2014-04-09 | 2014-04-07 | 2.030 | 101,000 | -16,000 | 0.00% | 205,030 |
| 2014-04-08 | 2014-04-04 | 2.010 | 117,000 | -4,000 | 0.00% | 235,170 |
| 2014-04-07 | 2014-04-03 | 1.990 | 121,000 | +3,000 | 0.00% | 240,790 |
| 2014-04-04 | 2014-04-02 | 1.990 | 118,000 | +59,000 | 0.00% | 234,820 |
| 2014-04-03 | 2014-04-01 | 2.020 | 59,000 | +50,000 | 0.00% | 119,180 |
| 2014-04-02 | 2014-03-31 | 2.050 | 9,000 | -4,000 | 0.00% | 18,450 |
| 2014-03-31 | 2014-03-27 | 2.000 | 13,000 | -9,000 | 0.00% | 26,000 |
| 2014-03-28 | 2014-03-26 | 2.000 | 22,000 | +19,000 | 0.00% | 44,000 |
| 2014-03-26 | 2014-03-24 | 1.970 | 3,000 | -18,000 | 0.00% | 5,910 |
| 2014-03-25 | 2014-03-21 | 1.940 | 21,000 | +20,000 | 0.00% | 40,740 |
| 2014-03-24 | 2014-03-20 | 1.940 | 1,000 | +1,000 | 0.00% | 1,940 |
| 2014-03-21 | 2014-03-19 | 1.960 | 0 | -2,000 | ||
| 2014-03-20 | 2014-03-18 | 1.960 | 2,000 | +2,000 | 0.00% | 3,920 |
| 2014-03-13 | 2014-03-11 | 1.970 | 0 | -24,000 | ||
| 2014-03-12 | 2014-03-10 | 1.990 | 24,000 | +18,000 | 0.00% | 47,760 |
| 2014-03-11 | 2014-03-07 | 1.980 | 6,000 | +6,000 | 0.00% | 11,880 |
| 2014-03-07 | 2014-03-05 | 1.970 | 0 | -42,000 | ||
| 2014-03-06 | 2014-03-04 | 2.020 | 42,000 | -9,000 | 0.00% | 84,840 |
| 2014-03-05 | 2014-03-03 | 2.000 | 51,000 | +9,000 | 0.00% | 102,000 |
| 2014-03-04 | 2014-02-28 | 2.000 | 42,000 | -17,000 | 0.00% | 84,000 |
| 2014-03-03 | 2014-02-27 | 2.000 | 59,000 | +9,000 | 0.00% | 118,000 |
| 2014-02-28 | 2014-02-26 | 2.020 | 50,000 | +47,000 | 0.00% | 101,000 |
| 2014-02-27 | 2014-02-25 | 2.000 | 3,000 | -18,000 | 0.00% | 6,000 |
| 2014-02-26 | 2014-02-24 | 2.040 | 21,000 | +17,000 | 0.00% | 42,840 |
| 2014-02-25 | 2014-02-21 | 2.040 | 4,000 | -16,000 | 0.00% | 8,160 |
| 2014-02-21 | 2014-02-19 | 2.050 | 20,000 | +20,000 | 0.00% | 41,000 |
| 2014-02-19 | 2014-02-17 | 2.060 | 0 | -5,000 | ||
| 2014-02-17 | 2014-02-13 | 2.050 | 5,000 | -6,000 | 0.00% | 10,250 |
| 2014-02-14 | 2014-02-12 | 2.040 | 11,000 | +5,000 | 0.00% | 22,440 |
| 2014-02-13 | 2014-02-11 | 2.050 | 6,000 | +6,000 | 0.00% | 12,300 |
| 2014-02-06 | 2014-02-04 | 2.010 | 0 | -36,000 | ||
| 2014-02-05 | 2014-01-30 | 2.040 | 36,000 | +6,000 | 0.00% | 73,440 |
| 2014-02-04 | 2014-01-28 | 2.010 | 30,000 | +30,000 | 0.00% | 60,300 |
| 2014-01-29 | 2014-01-27 | 2.010 | 0 | -1,000 | ||
| 2014-01-28 | 2014-01-24 | 2.020 | 1,000 | +1,000 | 0.00% | 2,020 |
| 2014-01-27 | 2014-01-23 | 2.020 | 0 | -17,000 | ||
| 2014-01-24 | 2014-01-22 | 2.040 | 17,000 | +6,000 | 0.00% | 34,680 |
| 2014-01-23 | 2014-01-21 | 2.040 | 11,000 | +4,000 | 0.00% | 22,440 |
| 2014-01-22 | 2014-01-20 | 2.050 | 7,000 | +7,000 | 0.00% | 14,350 |
| 2014-01-21 | 2014-01-17 | 2.040 | 0 | -5,000 | ||
| 2014-01-20 | 2014-01-16 | 2.040 | 5,000 | +3,000 | 0.00% | 10,200 |
| 2014-01-17 | 2014-01-15 | 2.010 | 2,000 | +2,000 | 0.00% | 4,020 |
| 2014-01-15 | 2014-01-13 | 2.080 | 0 | -77,000 | ||
| 2014-01-14 | 2014-01-10 | 2.060 | 77,000 | -3,000 | 0.00% | 158,620 |
| 2014-01-13 | 2014-01-09 | 2.090 | 80,000 | +10,000 | 0.00% | 167,200 |
| 2014-01-09 | 2014-01-07 | 2.040 | 70,000 | -1,000 | 0.00% | 142,800 |
| 2014-01-08 | 2014-01-06 | 2.050 | 71,000 | -17,000 | 0.00% | 145,550 |
| 2014-01-07 | 2014-01-03 | 2.080 | 88,000 | +88,000 | 0.00% | 183,040 |
| 2014-01-03 | 2013-12-31 | 2.060 | 0 | -34,000 | ||
| 2014-01-02 | 2013-12-27 | 2.040 | 34,000 | +32,000 | 0.00% | 69,360 |
| 2013-12-30 | 2013-12-24 | 2.090 | 2,000 | +2,000 | 0.00% | 4,180 |
| 2013-12-18 | 2013-12-16 | 2.080 | 0 | -12,000 | ||
| 2013-12-17 | 2013-12-13 | 2.080 | 12,000 | +9,000 | 0.00% | 24,960 |
| 2013-12-16 | 2013-12-12 | 2.060 | 3,000 | -27,000 | 0.00% | 6,180 |
| 2013-12-13 | 2013-12-11 | 2.090 | 30,000 | +27,000 | 0.00% | 62,700 |
| 2013-12-12 | 2013-12-10 | 2.070 | 3,000 | -59,000 | 0.00% | 6,210 |
| 2013-12-10 | 2013-12-06 | 2.080 | 62,000 | -24,000 | 0.00% | 128,960 |
| 2013-12-09 | 2013-12-05 | 2.090 | 86,000 | -4,000 | 0.00% | 179,740 |
| 2013-12-06 | 2013-12-04 | 2.110 | 90,000 | +10,000 | 0.00% | 189,900 |
| 2013-12-05 | 2013-12-03 | 2.050 | 80,000 | +60,000 | 0.00% | 164,000 |
| 2013-12-04 | 2013-12-02 | 2.090 | 20,000 | -8,000 | 0.00% | 41,800 |
| 2013-12-03 | 2013-11-29 | 2.050 | 28,000 | +28,000 | 0.00% | 57,400 |
| 2013-11-29 | 2013-11-27 | 2.070 | 0 | -5,000 | ||
| 2013-11-28 | 2013-11-26 | 2.080 | 5,000 | -24,000 | 0.00% | 10,400 |
| 2013-11-27 | 2013-11-25 | 2.080 | 29,000 | +19,000 | 0.00% | 60,320 |
| 2013-11-26 | 2013-11-22 | 2.070 | 10,000 | -34,000 | 0.00% | 20,700 |
| 2013-11-25 | 2013-11-21 | 2.070 | 44,000 | +27,000 | 0.00% | 91,080 |
| 2013-11-22 | 2013-11-20 | 2.050 | 17,000 | +6,000 | 0.00% | 34,850 |
| 2013-11-21 | 2013-11-19 | 2.060 | 11,000 | +2,000 | 0.00% | 22,660 |
| 2013-11-20 | 2013-11-18 | 2.040 | 9,000 | +9,000 | 0.00% | 18,360 |
| 2013-11-19 | 2013-11-15 | 2.070 | 0 | -19,000 | ||
| 2013-11-18 | 2013-11-14 | 2.080 | 19,000 | +19,000 | 0.00% | 39,520 |
| 2013-11-15 | 2013-11-13 | 2.020 | 0 | -23,000 | ||
| 2013-11-14 | 2013-11-12 | 2.040 | 23,000 | +23,000 | 0.00% | 46,920 |
| 2013-11-13 | 2013-11-11 | 2.020 | 0 | -19,620 | ||
| 2013-11-12 | 2013-11-08 | 2.050 | 19,620 | +18,000 | 0.00% | 40,221 |
| 2013-11-11 | 2013-11-07 | 2.080 | 1,620 | -69,380 | 0.00% | 3,370 |
| 2013-11-07 | 2013-11-05 | 2.090 | 71,000 | +2,000 | 0.00% | 148,390 |
| 2013-11-06 | 2013-11-04 | 2.050 | 69,000 | +15,000 | 0.00% | 141,450 |
| 2013-11-05 | 2013-11-01 | 2.070 | 54,000 | +54,000 | 0.00% | 111,780 |
| 2013-11-04 | 2013-10-31 | 2.100 | 0 | -29,000 | ||
| 2013-11-01 | 2013-10-30 | 2.180 | 29,000 | -14,000 | 0.00% | 63,220 |
| 2013-10-31 | 2013-10-29 | 2.060 | 43,000 | +33,000 | 0.00% | 88,580 |
| 2013-10-30 | 2013-10-28 | 2.060 | 10,000 | -1,000 | 0.00% | 20,600 |
| 2013-10-29 | 2013-10-25 | 2.120 | 11,000 | +10,000 | 0.00% | 23,320 |
| 2013-10-28 | 2013-10-24 | 2.120 | 1,000 | +1,000 | 0.00% | 2,120 |
| 2013-10-18 | 2013-10-16 | 2.100 | 0 | -9,000 | ||
| 2013-10-17 | 2013-10-15 | 2.120 | 9,000 | -4,000 | 0.00% | 19,080 |
| 2013-10-16 | 2013-10-11 | 2.080 | 13,000 | -5,000 | 0.00% | 27,040 |
| 2013-10-15 | 2013-10-10 | 2.050 | 18,000 | -12,000 | 0.00% | 36,900 |
| 2013-10-11 | 2013-10-09 | 2.060 | 30,000 | +29,000 | 0.00% | 61,800 |
| 2013-10-10 | 2013-10-08 | 2.040 | 1,000 | -13,000 | 0.00% | 2,040 |
| 2013-10-09 | 2013-10-07 | 2.040 | 14,000 | +14,000 | 0.00% | 28,560 |
| 2013-10-04 | 2013-10-02 | 2.020 | 0 | -8,000 | ||
| 2013-10-03 | 2013-09-30 | 2.000 | 8,000 | -3,000 | 0.00% | 16,000 |
| 2013-10-02 | 2013-09-27 | 2.040 | 11,000 | -19,000 | 0.00% | 22,440 |
| 2013-09-30 | 2013-09-26 | 2.000 | 30,000 | +26,000 | 0.00% | 60,000 |
| 2013-09-27 | 2013-09-25 | 2.020 | 4,000 | -54,000 | 0.00% | 8,080 |
| 2013-09-26 | 2013-09-24 | 2.050 | 58,000 | +58,000 | 0.00% | 118,900 |
| 2013-09-25 | 2013-09-23 | 2.040 | 0 | -43,000 | ||
| 2013-09-24 | 2013-09-19 | 2.290 | 43,000 | +42,000 | 0.00% | 98,470 |
| 2013-09-23 | 2013-09-18 | 2.060 | 1,000 | -19,000 | 0.00% | 2,060 |
| 2013-09-19 | 2013-09-17 | 2.000 | 20,000 | +20,000 | 0.00% | 40,000 |
| 2013-09-18 | 2013-09-16 | 2.050 | 0 | -630 | ||
| 2013-09-17 | 2013-09-13 | 2.050 | 630 | -20,370 | 0.00% | 1,292 |
| 2013-09-16 | 2013-09-12 | 2.050 | 21,000 | +21,000 | 0.00% | 43,050 |
| 2013-09-13 | 2013-09-11 | 2.050 | 0 | -13,000 | ||
| 2013-09-12 | 2013-09-10 | 2.120 | 13,000 | +13,000 | 0.00% | 27,560 |
| 2013-09-06 | 2013-09-04 | 2.050 | 0 | -5,000 | ||
| 2013-09-05 | 2013-09-03 | 2.050 | 5,000 | +5,000 | 0.00% | 10,250 |
| 2013-09-04 | 2013-09-02 | 2.050 | 0 | -26,000 | ||
| 2013-09-03 | 2013-08-30 | 2.050 | 26,000 | +26,000 | 0.00% | 53,300 |
| 2013-08-26 | 2013-08-22 | 2.140 | 0 | -12,000 | ||
| 2013-08-23 | 2013-08-21 | 2.070 | 12,000 | -17,000 | 0.00% | 24,840 |
| 2013-08-22 | 2013-08-20 | 2.070 | 29,000 | +1,000 | 0.00% | 60,030 |
| 2013-08-21 | 2013-08-19 | 2.080 | 28,000 | +28,000 | 0.00% | 58,240 |
| 2013-08-20 | 2013-08-16 | 2.040 | 0 | -28,000 | ||
| 2013-08-19 | 2013-08-15 | 2.180 | 28,000 | -1,000 | 0.00% | 61,040 |
| 2013-08-16 | 2013-08-13 | 2.150 | 29,000 | -27,000 | 0.00% | 62,350 |
| 2013-08-15 | 2013-08-12 | 2.110 | 56,000 | +18,000 | 0.00% | 118,160 |
| 2013-08-13 | 2013-08-09 | 2.060 | 38,000 | +38,000 | 0.00% | 78,280 |
| 2013-08-09 | 2013-08-07 | 2.100 | 0 | -6,000 | ||
| 2013-08-08 | 2013-08-06 | 2.180 | 6,000 | -63,000 | 0.00% | 13,080 |
| 2013-08-07 | 2013-08-05 | 2.230 | 69,000 | -12,000 | 0.00% | 153,870 |
| 2013-08-06 | 2013-08-02 | 2.220 | 81,000 | +67,000 | 0.00% | 179,820 |
| 2013-08-05 | 2013-08-01 | 2.150 | 14,000 | -77,574 | 0.00% | 30,100 |
| 2013-08-02 | 2013-07-31 | 2.160 | 91,574 | +9,000 | 0.00% | 197,800 |
| 2013-08-01 | 2013-07-30 | 2.190 | 82,574 | -5,000 | 0.00% | 180,837 |
| 2013-07-31 | 2013-07-29 | 2.210 | 87,574 | -24,000 | 0.00% | 193,539 |
| 2013-07-30 | 2013-07-26 | 2.240 | 111,574 | -274,426 | 0.00% | 249,926 |
| 2013-07-29 | 2013-07-25 | 2.180 | 386,000 | -5 | 0.01% | 841,480 |
| 2013-07-26 | 2013-07-24 | 2.230 | 386,005 | -56,000 | 0.01% | 860,791 |
| 2013-07-25 | 2013-07-23 | 2.250 | 442,005 | +56,000 | 0.01% | 994,511 |
| 2013-07-24 | 2013-07-22 | 2.180 | 386,005 | +385,000 | 0.01% | 841,491 |
| 2013-07-23 | 2013-07-19 | 2.250 | 1,005 | -12,000 | 0.00% | 2,261 |
| 2013-07-22 | 2013-07-18 | 2.010 | 13,005 | +13,000 | 0.00% | 26,140 |
| 2013-07-17 | 2013-07-15 | 2.230 | 5 | -39,000 | 0.00% | 11 |
| 2013-07-16 | 2013-07-12 | 2.290 | 39,005 | +20,000 | 0.00% | 89,321 |
| 2013-07-15 | 2013-07-11 | 2.270 | 19,005 | -10,000 | 0.00% | 43,141 |
| 2013-07-12 | 2013-07-10 | 2.280 | 29,005 | +29,000 | 0.00% | 66,131 |
| 2013-07-08 | 2013-07-04 | 2.290 | 5 | -7,000 | 0.00% | 11 |
| 2013-07-05 | 2013-07-03 | 2.300 | 7,005 | -71,995 | 0.00% | 16,111 |
| 2013-07-04 | 2013-07-02 | 2.420 | 79,000 | +4,000 | 0.00% | 191,180 |
| 2013-07-03 | 2013-06-28 | 2.330 | 75,000 | +30,000 | 0.00% | 174,750 |
| 2013-07-02 | 2013-06-27 | 2.370 | 45,000 | +43,000 | 0.00% | 106,650 |
| 2013-06-28 | 2013-06-26 | 2.330 | 2,000 | +2,000 | 0.00% | 4,660 |
| 2013-06-25 | 2013-06-21 | 2.300 | 0 | -16,000 | ||
| 2013-06-24 | 2013-06-20 | 2.370 | 16,000 | -16,000 | 0.00% | 37,920 |
| 2013-06-20 | 2013-06-18 | 2.390 | 32,000 | -163,950 | 0.00% | 76,480 |
| 2013-06-19 | 2013-06-17 | 2.390 | 195,950 | +173,900 | 0.00% | 468,320 |
| 2013-06-17 | 2013-06-13 | 2.380 | 22,050 | -13,000 | 0.00% | 52,479 |
| 2013-06-14 | 2013-06-11 | 2.340 | 35,050 | +13,000 | 0.00% | 82,017 |
| 2013-06-11 | 2013-06-07 | 2.400 | 22,050 | -30,000 | 0.00% | 52,920 |
| 2013-06-10 | 2013-06-06 | 2.480 | 52,050 | +10,000 | 0.00% | 129,084 |
| 2013-06-07 | 2013-06-05 | 2.410 | 42,050 | +20,000 | 0.00% | 101,340 |
| 2013-06-05 | 2013-06-03 | 2.340 | 22,050 | -99,000 | 0.00% | 51,597 |
| 2013-06-04 | 2013-05-31 | 2.380 | 121,050 | +93,000 | 0.00% | 288,099 |
| 2013-06-03 | 2013-05-30 | 2.380 | 28,050 | +6,000 | 0.00% | 66,759 |
| 2013-05-31 | 2013-05-29 | 2.360 | 22,050 | -29,000 | 0.00% | 52,038 |
| 2013-05-30 | 2013-05-28 | 2.400 | 51,050 | +24,000 | 0.00% | 122,520 |
| 2013-05-29 | 2013-05-27 | 2.360 | 27,050 | +5,000 | 0.00% | 63,838 |
| 2013-05-27 | 2013-05-23 | 2.380 | 22,050 | -21,000 | 0.00% | 52,479 |
| 2013-05-24 | 2013-05-22 | 2.370 | 43,050 | -29,000 | 0.00% | 102,028 |
| 2013-05-23 | 2013-05-21 | 2.320 | 72,050 | -5,000 | 0.00% | 167,156 |
| 2013-05-22 | 2013-05-20 | 2.340 | 77,050 | +29,000 | 0.00% | 180,297 |
| 2013-05-21 | 2013-05-16 | 2.340 | 48,050 | +1,000 | 0.00% | 112,437 |
| 2013-05-20 | 2013-05-15 | 2.340 | 47,050 | +25,000 | 0.00% | 110,097 |
| 2013-05-16 | 2013-05-14 | 2.340 | 22,050 | -39,000 | 0.00% | 51,597 |
| 2013-05-15 | 2013-05-13 | 2.400 | 61,050 | +6,000 | 0.00% | 146,520 |
| 2013-05-14 | 2013-05-10 | 2.390 | 55,050 | -55,000 | 0.00% | 131,570 |
| 2013-05-13 | 2013-05-09 | 2.390 | 110,050 | +40,000 | 0.00% | 263,020 |
| 2013-05-10 | 2013-05-08 | 2.400 | 70,050 | +34,000 | 0.00% | 168,120 |
| 2013-05-09 | 2013-05-07 | 2.380 | 36,050 | -30,000 | 0.00% | 85,799 |
| 2013-05-08 | 2013-05-06 | 2.400 | 66,050 | +44,000 | 0.00% | 158,520 |
| 2013-05-06 | 2013-05-02 | 2.380 | 22,050 | -15,000 | 0.00% | 52,479 |
| 2013-05-03 | 2013-04-30 | 2.390 | 37,050 | +15,000 | 0.00% | 88,550 |
| 2013-05-02 | 2013-04-29 | 2.400 | 22,050 | -12,000 | 0.00% | 52,920 |
| 2013-04-30 | 2013-04-26 | 2.430 | 34,050 | -6,000 | 0.00% | 82,742 |
| 2013-04-29 | 2013-04-25 | 2.450 | 40,050 | -24,000 | 0.00% | 98,122 |
| 2013-04-26 | 2013-04-24 | 2.440 | 64,050 | +42,000 | 0.00% | 156,282 |
| 2013-04-25 | 2013-04-23 | 2.420 | 22,050 | -24,000 | 0.00% | 53,361 |
| 2013-04-24 | 2013-04-22 | 2.510 | 46,050 | +24,000 | 0.00% | 115,585 |
| 2013-04-23 | 2013-04-19 | 2.450 | 22,050 | -11,000 | 0.00% | 54,023 |
| 2013-04-22 | 2013-04-18 | 2.500 | 33,050 | +8,000 | 0.00% | 82,625 |
| 2013-04-19 | 2013-04-17 | 2.470 | 25,050 | -48,000 | 0.00% | 61,874 |
| 2013-04-18 | 2013-04-16 | 2.520 | 73,050 | +45,000 | 0.00% | 184,086 |
| 2013-04-17 | 2013-04-15 | 2.480 | 28,050 | -16,000 | 0.00% | 69,564 |
| 2013-04-16 | 2013-04-12 | 2.490 | 44,050 | -22,000 | 0.00% | 109,685 |
| 2013-04-15 | 2013-04-11 | 2.520 | 66,050 | +20,000 | 0.00% | 166,446 |
| 2013-04-12 | 2013-04-10 | 2.500 | 46,050 | +24,000 | 0.00% | 115,125 |
| 2013-04-11 | 2013-04-09 | 2.550 | 22,050 | -621,950 | 0.00% | 56,227 |
| 2013-04-10 | 2013-04-08 | 2.560 | 644,000 | +366,000 | 0.01% | 1,648,640 |
| 2013-04-08 | 2013-04-03 | 2.500 | 278,000 | -2,000 | 0.00% | 695,000 |
| 2013-04-05 | 2013-04-02 | 2.550 | 280,000 | -54,000 | 0.00% | 714,000 |
| 2013-04-03 | 2013-03-28 | 2.590 | 334,000 | +3,000 | 0.01% | 865,060 |
| 2013-04-02 | 2013-03-27 | 2.610 | 331,000 | +53,000 | 0.01% | 863,910 |
| 2013-03-27 | 2013-03-25 | 2.520 | 278,000 | -90,000 | 0.00% | 700,560 |
| 2013-03-26 | 2013-03-22 | 2.510 | 368,000 | +48,863 | 0.01% | 923,680 |
| 2013-03-25 | 2013-03-21 | 2.440 | 319,137 | -115,000 | 0.01% | 778,694 |
| 2013-03-22 | 2013-03-20 | 2.540 | 434,137 | +105,000 | 0.01% | 1,102,708 |
| 2013-03-21 | 2013-03-19 | 2.380 | 329,137 | +5,000 | 0.01% | 783,346 |
| 2013-03-20 | 2013-03-18 | 2.340 | 324,137 | +153,000 | 0.01% | 758,481 |
| 2013-03-19 | 2013-03-15 | 2.420 | 171,137 | -3,000 | 0.00% | 414,152 |
| 2013-03-18 | 2013-03-14 | 2.570 | 174,137 | +3,000 | 0.00% | 447,532 |
| 2013-03-14 | 2013-03-12 | 2.610 | 171,137 | -34,000 | 0.00% | 446,668 |
| 2013-03-13 | 2013-03-11 | 2.590 | 205,137 | -95,000 | 0.00% | 531,305 |
| 2013-03-12 | 2013-03-08 | 2.600 | 300,137 | +27,000 | 0.00% | 780,356 |
| 2013-03-11 | 2013-03-07 | 2.530 | 273,137 | +25,000 | 0.00% | 691,037 |
| 2013-03-08 | 2013-03-06 | 2.550 | 248,137 | +30,000 | 0.00% | 632,749 |
| 2013-03-07 | 2013-03-05 | 2.540 | 218,137 | +47,000 | 0.00% | 554,068 |
| 2013-03-06 | 2013-03-04 | 2.520 | 171,137 | -177,000 | 0.00% | 431,265 |
| 2013-03-05 | 2013-03-01 | 2.620 | 348,137 | +150,000 | 0.01% | 912,119 |
| 2013-03-04 | 2013-02-28 | 2.620 | 198,137 | +27,000 | 0.00% | 519,119 |
| 2013-02-27 | 2013-02-25 | 2.630 | 171,137 | -101,000 | 0.00% | 450,090 |
| 2013-02-26 | 2013-02-22 | 2.650 | 272,137 | +79,000 | 0.00% | 721,163 |
| 2013-02-25 | 2013-02-21 | 2.630 | 193,137 | -12,000 | 0.00% | 507,950 |
| 2013-02-22 | 2013-02-20 | 2.630 | 205,137 | +34,000 | 0.00% | 539,510 |
| 2013-02-20 | 2013-02-18 | 2.650 | 171,137 | -197,000 | 0.00% | 453,513 |
| 2013-02-19 | 2013-02-15 | 2.670 | 368,137 | +77,000 | 0.01% | 982,926 |
| 2013-02-18 | 2013-02-14 | 2.600 | 291,137 | +64,000 | 0.00% | 756,956 |
| 2013-02-15 | 2013-02-08 | 2.520 | 227,137 | +9,000 | 0.00% | 572,385 |
| 2013-02-14 | 2013-02-07 | 2.530 | 218,137 | -71,000 | 0.00% | 551,887 |
| 2013-02-08 | 2013-02-06 | 2.510 | 289,137 | +36,000 | 0.00% | 725,734 |
| 2013-02-07 | 2013-02-05 | 2.460 | 253,137 | +11,000 | 0.00% | 622,717 |
| 2013-02-06 | 2013-02-04 | 2.480 | 242,137 | +4,000 | 0.00% | 600,500 |
| 2013-02-05 | 2013-02-01 | 2.490 | 238,137 | +27,000 | 0.00% | 592,961 |
| 2013-02-04 | 2013-01-31 | 2.500 | 211,137 | +21,000 | 0.00% | 527,842 |
| 2013-02-01 | 2013-01-30 | 2.470 | 190,137 | +34,000 | 0.00% | 469,638 |
| 2013-01-31 | 2013-01-29 | 2.460 | 156,137 | -3,001,000 | 0.00% | 384,097 |
| 2013-01-30 | 2013-01-28 | 2.480 | 3,157,137 | +130,000 | 0.05% | 7,829,700 |
| 2013-01-28 | 2013-01-24 | 2.500 | 3,027,137 | -33,000 | 0.05% | 7,567,842 |
| 2013-01-25 | 2013-01-23 | 2.490 | 3,060,137 | -4,000 | 0.05% | 7,619,741 |
| 2013-01-24 | 2013-01-22 | 2.450 | 3,064,137 | +3,004,000 | 0.05% | 7,507,136 |
| 2013-01-23 | 2013-01-21 | 2.410 | 60,137 | +34,000 | 0.00% | 144,930 |
| 2013-01-21 | 2013-01-17 | 2.320 | 26,137 | -5,000 | 0.00% | 60,638 |
| 2013-01-18 | 2013-01-16 | 2.350 | 31,137 | -10,000 | 0.00% | 73,172 |
| 2013-01-17 | 2013-01-15 | 2.270 | 41,137 | +15,000 | 0.00% | 93,381 |
| 2013-01-14 | 2013-01-10 | 2.300 | 26,137 | -36,000 | 0.00% | 60,115 |
| 2013-01-11 | 2013-01-09 | 2.390 | 62,137 | +31,000 | 0.00% | 148,507 |
| 2013-01-10 | 2013-01-08 | 2.350 | 31,137 | -3,000 | 0.00% | 73,172 |
| 2013-01-09 | 2013-01-07 | 2.360 | 34,137 | -2,000 | 0.00% | 80,563 |
| 2013-01-07 | 2013-01-03 | 2.330 | 36,137 | +1,000 | 0.00% | 84,199 |
| 2013-01-04 | 2013-01-02 | 2.330 | 35,137 | -159,000 | 0.00% | 81,869 |
| 2013-01-02 | 2012-12-27 | 2.330 | 194,137 | -7,000 | 0.00% | 452,339 |
| 2012-12-28 | 2012-12-24 | 2.320 | 201,137 | -6,000 | 0.00% | 466,638 |
| 2012-12-21 | 2012-12-19 | 2.320 | 207,137 | +2,000 | 0.00% | 480,558 |
| 2012-12-20 | 2012-12-18 | 2.300 | 205,137 | -18,000 | 0.00% | 471,815 |
| 2012-12-19 | 2012-12-17 | 2.320 | 223,137 | +29,000 | 0.00% | 517,678 |
| 2012-12-18 | 2012-12-14 | 2.300 | 194,137 | -10,000 | 0.00% | 446,515 |
| 2012-12-17 | 2012-12-13 | 2.320 | 204,137 | +48,000 | 0.00% | 473,598 |
| 2012-12-13 | 2012-12-11 | 2.360 | 156,137 | -23,000 | 0.00% | 368,483 |
| 2012-12-12 | 2012-12-10 | 2.370 | 179,137 | -36,000 | 0.00% | 424,555 |
| 2012-12-11 | 2012-12-07 | 2.350 | 215,137 | +18,000 | 0.00% | 505,572 |
| 2012-12-10 | 2012-12-06 | 2.370 | 197,137 | +4,000 | 0.00% | 467,215 |
| 2012-12-07 | 2012-12-05 | 2.300 | 193,137 | +8,000 | 0.00% | 444,215 |
| 2012-12-06 | 2012-12-04 | 2.190 | 185,137 | +29,000 | 0.00% | 405,450 |
| 2012-12-05 | 2012-12-03 | 2.120 | 156,137 | -56,000 | 0.00% | 331,010 |
| 2012-12-04 | 2012-11-30 | 2.200 | 212,137 | +30,000 | 0.00% | 466,701 |
| 2012-12-03 | 2012-11-29 | 2.140 | 182,137 | +19,000 | 0.00% | 389,773 |
| 2012-11-29 | 2012-11-27 | 2.110 | 163,137 | +2,000 | 0.00% | 344,219 |
| 2012-11-28 | 2012-11-26 | 2.110 | 161,137 | -5,000 | 0.00% | 339,999 |
| 2012-11-26 | 2012-11-22 | 2.140 | 166,137 | -3,863 | 0.00% | 355,533 |
| 2012-11-23 | 2012-11-21 | 2.110 | 170,000 | +1,000 | 0.00% | 358,700 |
| 2012-11-20 | 2012-11-16 | 2.110 | 169,000 | +1,000 | 0.00% | 356,590 |
| 2012-11-16 | 2012-11-14 | 2.120 | 168,000 | -47,000 | 0.00% | 356,160 |
| 2012-11-09 | 2012-11-07 | 2.150 | 215,000 | -18,000 | 0.00% | 462,250 |
| 2012-11-08 | 2012-11-06 | 2.180 | 233,000 | +15,000 | 0.00% | 507,940 |
| 2012-11-07 | 2012-11-05 | 2.190 | 218,000 | -10,000 | 0.00% | 477,420 |
| 2012-11-06 | 2012-11-02 | 2.210 | 228,000 | +13,000 | 0.00% | 503,880 |
| 2012-11-01 | 2012-10-30 | 2.200 | 215,000 | +94,000 | 0.00% | 473,000 |
| 2012-10-31 | 2012-10-29 | 2.150 | 121,000 | +45,000 | 0.00% | 260,150 |
| 2012-10-30 | 2012-10-26 | 2.170 | 76,000 | -7,000 | 0.00% | 164,920 |
| 2012-10-26 | 2012-10-24 | 2.170 | 83,000 | +7,000 | 0.00% | 180,110 |
| 2012-10-24 | 2012-10-19 | 2.190 | 76,000 | +8,000 | 0.00% | 166,440 |
| 2012-10-22 | 2012-10-18 | 2.200 | 68,000 | -3,000 | 0.00% | 149,600 |
| 2012-10-19 | 2012-10-17 | 2.180 | 71,000 | -5,000 | 0.00% | 154,780 |
| 2012-10-18 | 2012-10-16 | 2.160 | 76,000 | -5,000 | 0.00% | 164,160 |
| 2012-10-17 | 2012-10-15 | 2.180 | 81,000 | -7,000 | 0.00% | 176,580 |
| 2012-10-16 | 2012-10-12 | 2.190 | 88,000 | +8,000 | 0.00% | 192,720 |
| 2012-10-15 | 2012-10-11 | 2.180 | 80,000 | +4,000 | 0.00% | 174,400 |
| 2012-10-05 | 2012-10-03 | 2.160 | 76,000 | -32,000 | 0.00% | 164,160 |
| 2012-10-04 | 2012-09-28 | 2.180 | 108,000 | +28,000 | 0.00% | 235,440 |
| 2012-10-03 | 2012-09-27 | 2.150 | 80,000 | -8,000 | 0.00% | 172,000 |
| 2012-09-28 | 2012-09-26 | 2.090 | 88,000 | -11,000 | 0.00% | 183,920 |
| 2012-09-27 | 2012-09-25 | 2.000 | 99,000 | +18,000 | 0.00% | 198,000 |
| 2012-09-25 | 2012-09-21 | 2.000 | 81,000 | +3,000 | 0.00% | 162,000 |
| 2012-09-19 | 2012-09-17 | 2.170 | 78,000 | -27,000 | 0.00% | 169,260 |
| 2012-09-17 | 2012-09-13 | 2.200 | 105,000 | +47,000 | 0.00% | 231,000 |
| 2012-09-14 | 2012-09-12 | 2.180 | 58,000 | +29,000 | 0.00% | 126,440 |
| 2012-09-12 | 2012-09-10 | 2.170 | 29,000 | -8,000 | 0.00% | 62,930 |
| 2012-09-11 | 2012-09-07 | 2.200 | 37,000 | +8,000 | 0.00% | 81,400 |
| 2012-09-06 | 2012-09-04 | 2.050 | 29,000 | -22,000 | 0.00% | 59,450 |
| 2012-09-05 | 2012-09-03 | 2.090 | 51,000 | +22,000 | 0.00% | 106,590 |
| 2012-08-24 | 2012-08-22 | 2.040 | 29,000 | -9,000 | 0.00% | 59,160 |
| 2012-08-22 | 2012-08-20 | 2.040 | 38,000 | +9,000 | 0.00% | 77,520 |
| 2012-08-20 | 2012-08-16 | 1.990 | 29,000 | -16,000 | 0.00% | 57,710 |
| 2012-08-17 | 2012-08-15 | 1.990 | 45,000 | +16,000 | 0.00% | 89,550 |
| 2012-08-15 | 2012-08-13 | 2.000 | 29,000 | -1,000 | 0.00% | 58,000 |
| 2012-08-14 | 2012-08-10 | 2.000 | 30,000 | -18,000 | 0.00% | 60,000 |
| 2012-08-13 | 2012-08-09 | 2.000 | 48,000 | +19,000 | 0.00% | 96,000 |
| 2012-08-09 | 2012-08-07 | 2.010 | 29,000 | -13,000 | 0.00% | 58,290 |
| 2012-08-08 | 2012-08-06 | 2.000 | 42,000 | -20,000 | 0.00% | 84,000 |
| 2012-08-07 | 2012-08-03 | 2.000 | 62,000 | -8,000 | 0.00% | 124,000 |
| 2012-08-03 | 2012-08-01 | 2.000 | 70,000 | +32,000 | 0.00% | 140,000 |
| 2012-08-01 | 2012-07-30 | 2.030 | 38,000 | +9,000 | 0.00% | 77,140 |
| 2012-07-31 | 2012-07-27 | 2.020 | 29,000 | -2,000 | 0.00% | 58,580 |
| 2012-07-30 | 2012-07-26 | 2.010 | 31,000 | +1,000 | 0.00% | 62,310 |
| 2012-07-27 | 2012-07-25 | 2.000 | 30,000 | -20,000 | 0.00% | 60,000 |
| 2012-07-26 | 2012-07-24 | 2.000 | 50,000 | +17,000 | 0.00% | 100,000 |
| 2012-07-25 | 2012-07-23 | 1.990 | 33,000 | +4,000 | 0.00% | 65,670 |
| 2012-07-11 | 2012-07-09 | 2.010 | 29,000 | -10,000 | 0.00% | 58,290 |
| 2012-07-10 | 2012-07-06 | 2.030 | 39,000 | +10,000 | 0.00% | 79,170 |
| 2012-07-09 | 2012-07-05 | 2.000 | 29,000 | -1,000 | 0.00% | 58,000 |
| 2012-07-06 | 2012-07-04 | 2.000 | 30,000 | +1,000 | 0.00% | 60,000 |
| 2012-07-03 | 2012-06-28 | 2.000 | 29,000 | -26,000 | 0.00% | 58,000 |
| 2012-06-29 | 2012-06-27 | 2.010 | 55,000 | +26,000 | 0.00% | 110,550 |
| 2012-06-25 | 2012-06-21 | 1.950 | 29,000 | -10,000 | 0.00% | 56,550 |
| 2012-06-21 | 2012-06-19 | 2.080 | 39,000 | +6,000 | 0.00% | 81,120 |
| 2012-06-20 | 2012-06-18 | 2.090 | 33,000 | -16,000 | 0.00% | 68,970 |
| 2012-06-19 | 2012-06-15 | 2.080 | 49,000 | +20,000 | 0.00% | 101,920 |
| 2012-06-18 | 2012-06-14 | 2.030 | 29,000 | -4,000 | 0.00% | 58,870 |
| 2012-06-15 | 2012-06-13 | 2.100 | 33,000 | +4,000 | 0.00% | 69,300 |
| 2012-06-14 | 2012-06-12 | 2.080 | 29,000 | -3,000 | 0.00% | 60,320 |
| 2012-06-13 | 2012-06-11 | 2.200 | 32,000 | -18,000 | 0.00% | 70,400 |
| 2012-06-12 | 2012-06-08 | 2.120 | 50,000 | +21,000 | 0.00% | 106,000 |
| 2012-06-11 | 2012-06-07 | 2.020 | 29,000 | -58,000 | 0.00% | 58,580 |
| 2012-06-08 | 2012-06-06 | 2.040 | 87,000 | +14,000 | 0.00% | 177,480 |
| 2012-06-07 | 2012-06-05 | 1.990 | 73,000 | +44,000 | 0.00% | 145,270 |
| 2012-06-05 | 2012-06-01 | 2.030 | 29,000 | -33,000 | 0.00% | 58,870 |
| 2012-06-01 | 2012-05-30 | 2.070 | 62,000 | +33,000 | 0.00% | 128,340 |
| 2012-05-25 | 2012-05-23 | 1.990 | 29,000 | -18,000 | 0.00% | 57,710 |
| 2012-05-24 | 2012-05-22 | 2.091 | 47,000 | +18,000 | 0.00% | 98,289 |
| 2012-05-23 | 2012-05-21 | 2.040 | 29,000 | +711 | 0.00% | 59,160 |
| 2012-05-21 | 2012-05-17 | 2.050 | 28,289 | -107,304 | 0.00% | 58,000 |
| 2012-05-18 | 2012-05-16 | 2.091 | 135,593 | -38,044 | 0.00% | 283,560 |
| 2012-05-17 | 2012-05-15 | 2.143 | 173,637 | +163,882 | 0.00% | 372,019 |
| 2012-05-15 | 2012-05-11 | 2.173 | 9,755 | -15,608 | 0.00% | 21,200 |
| 2012-05-14 | 2012-05-10 | 2.214 | 25,363 | -5,853 | 0.00% | 56,161 |
| 2012-05-11 | 2012-05-09 | 2.204 | 31,216 | -12,681 | 0.00% | 68,801 |
| 2012-05-10 | 2012-05-08 | 2.225 | 43,897 | +34,142 | 0.00% | 97,650 |
| 2012-05-07 | 2012-05-03 | 2.399 | 9,755 | -7,804 | 0.00% | 23,400 |
| 2012-05-04 | 2012-05-02 | 2.358 | 17,559 | -66,333 | 0.00% | 41,400 |
| 2012-05-03 | 2012-04-30 | 2.378 | 83,892 | -68,284 | 0.00% | 199,520 |
| 2012-05-02 | 2012-04-27 | 2.337 | 152,176 | +97,549 | 0.00% | 355,679 |
| 2012-04-30 | 2012-04-26 | 2.307 | 54,627 | +44,872 | 0.00% | 125,999 |
| 2012-04-26 | 2012-04-24 | 2.214 | 9,755 | -2,926 | 0.00% | 21,600 |
| 2012-04-25 | 2012-04-23 | 2.245 | 12,681 | -32,192 | 0.00% | 28,469 |
| 2012-04-23 | 2012-04-19 | 2.204 | 44,873 | +14,633 | 0.00% | 98,901 |
| 2012-04-20 | 2012-04-18 | 2.184 | 30,240 | +20,485 | 0.00% | 66,030 |
| 2012-04-17 | 2012-04-13 | 2.184 | 9,755 | -1,951 | 0.00% | 21,300 |
| 2012-04-16 | 2012-04-12 | 2.143 | 11,706 | -5,853 | 0.00% | 25,080 |
| 2012-04-13 | 2012-04-11 | 2.112 | 17,559 | +7,804 | 0.00% | 37,080 |
| 2012-04-11 | 2012-04-05 | 2.143 | 9,755 | -68,284 | 0.00% | 20,900 |
| 2012-04-10 | 2012-04-03 | 2.204 | 78,039 | +68,284 | 0.00% | 172,000 |
| 2012-04-05 | 2012-04-02 | 2.132 | 9,755 | -57,554 | 0.00% | 20,800 |
| 2012-04-03 | 2012-03-30 | 2.194 | 67,309 | +57,554 | 0.00% | 147,660 |
| 2012-03-29 | 2012-03-27 | 2.266 | 9,755 | -34,142 | 0.00% | 22,100 |
| 2012-03-28 | 2012-03-26 | 2.204 | 43,897 | +34,142 | 0.00% | 96,750 |
| 2012-03-27 | 2012-03-23 | 2.143 | 9,755 | -2,926 | 0.00% | 20,900 |
| 2012-03-26 | 2012-03-22 | 2.184 | 12,681 | +2,926 | 0.00% | 27,689 |
| 2012-03-20 | 2012-03-16 | 2.563 | 9,755 | -419,461 | 0.00% | 25,000 |
| 2012-03-19 | 2012-03-15 | 2.460 | 429,216 | +37,069 | 0.01% | 1,056,001 |
| 2012-03-16 | 2012-03-14 | 2.440 | 392,147 | -8,779 | 0.01% | 956,760 |
| 2012-03-15 | 2012-03-13 | 2.450 | 400,926 | +16,583 | 0.01% | 982,289 |
| 2012-03-14 | 2012-03-12 | 2.440 | 384,343 | -70,235 | 0.01% | 937,720 |
| 2012-03-13 | 2012-03-09 | 2.522 | 454,578 | +70,235 | 0.01% | 1,146,359 |
| 2012-03-08 | 2012-03-06 | 2.583 | 384,343 | -25,363 | 0.01% | 992,880 |
| 2012-03-07 | 2012-03-05 | 2.635 | 409,706 | +23,412 | 0.01% | 1,079,400 |
| 2012-03-06 | 2012-03-02 | 2.665 | 386,294 | +1,951 | 0.01% | 1,029,600 |
| 2012-03-05 | 2012-03-01 | 2.696 | 384,343 | +374,588 | 0.01% | 1,036,220 |
| 2012-02-29 | 2012-02-27 | 3.024 | 9,755 | -39,995 | 0.00% | 29,500 |
| 2012-02-28 | 2012-02-24 | 3.127 | 49,750 | +39,995 | 0.00% | 155,550 |
| 2012-02-24 | 2012-02-22 | 2.983 | 9,755 | -16,583 | 0.00% | 29,100 |
| 2012-02-23 | 2012-02-21 | 2.922 | 26,338 | +16,583 | 0.00% | 76,949 |
| 2012-02-22 | 2012-02-20 | 2.840 | 9,755 | -90,720 | 0.00% | 27,700 |
| 2012-02-21 | 2012-02-17 | 2.717 | 100,475 | +87,794 | 0.00% | 272,949 |
| 2012-02-20 | 2012-02-16 | 2.686 | 12,681 | -94,623 | 0.00% | 34,059 |
| 2012-02-17 | 2012-02-15 | 2.706 | 107,304 | -4,877 | 0.00% | 290,400 |
| 2012-02-16 | 2012-02-14 | 2.635 | 112,181 | -2,927 | 0.00% | 295,549 |
| 2012-02-15 | 2012-02-13 | 2.614 | 115,108 | -6,828 | 0.00% | 300,900 |
| 2012-02-14 | 2012-02-10 | 2.604 | 121,936 | -95,598 | 0.00% | 317,499 |
| 2012-02-13 | 2012-02-09 | 2.655 | 217,534 | -24,388 | 0.00% | 577,569 |
| 2012-02-10 | 2012-02-08 | 2.573 | 241,922 | +134,618 | 0.00% | 622,481 |
| 2012-02-09 | 2012-02-07 | 2.553 | 107,304 | -8,779 | 0.00% | 273,900 |
| 2012-02-08 | 2012-02-06 | 2.553 | 116,083 | -144,373 | 0.00% | 296,309 |
| 2012-02-07 | 2012-02-03 | 2.553 | 260,456 | +61,456 | 0.00% | 664,830 |
| 2012-02-06 | 2012-02-02 | 2.542 | 199,000 | +9,755 | 0.00% | 505,920 |
| 2012-02-03 | 2012-02-01 | 2.553 | 189,245 | +78,039 | 0.00% | 483,060 |
| 2012-02-02 | 2012-01-31 | 2.522 | 111,206 | +3,902 | 0.00% | 280,440 |
| 2012-02-01 | 2012-01-30 | 2.573 | 107,304 | -14,632 | 0.00% | 276,100 |
| 2012-01-31 | 2012-01-27 | 2.624 | 121,936 | -6,829 | 0.00% | 319,999 |
| 2012-01-30 | 2012-01-26 | 2.635 | 128,765 | +1,951 | 0.00% | 339,241 |
| 2012-01-27 | 2012-01-20 | 2.645 | 126,814 | -120,961 | 0.00% | 335,401 |
| 2012-01-26 | 2012-01-19 | 2.583 | 247,775 | +120,961 | 0.00% | 640,081 |
| 2012-01-20 | 2012-01-18 | 2.532 | 126,814 | -66,333 | 0.00% | 321,101 |
| 2012-01-19 | 2012-01-17 | 2.512 | 193,147 | +66,333 | 0.00% | 485,100 |
| 2012-01-18 | 2012-01-16 | 2.440 | 126,814 | -171,686 | 0.00% | 309,401 |
| 2012-01-17 | 2012-01-13 | 2.471 | 298,500 | +42,922 | 0.01% | 737,460 |
| 2012-01-16 | 2012-01-12 | 2.460 | 255,578 | +100,475 | 0.00% | 628,799 |
| 2012-01-13 | 2012-01-11 | 2.389 | 155,103 | -25,363 | 0.00% | 370,470 |
| 2012-01-12 | 2012-01-10 | 2.440 | 180,466 | -17,559 | 0.00% | 440,301 |
| 2012-01-11 | 2012-01-09 | 2.450 | 198,025 | +5,853 | 0.00% | 485,171 |
| 2012-01-10 | 2012-01-06 | 2.419 | 192,172 | +28,290 | 0.00% | 464,921 |
| 2012-01-09 | 2012-01-05 | 2.358 | 163,882 | -27,314 | 0.00% | 386,399 |
| 2012-01-06 | 2012-01-04 | 2.378 | 191,196 | +28,289 | 0.00% | 454,720 |
| 2012-01-05 | 2012-01-03 | 2.399 | 162,907 | -9,755 | 0.00% | 390,780 |
| 2012-01-04 | 2011-12-30 | 2.399 | 172,662 | +19,510 | 0.00% | 414,181 |
| 2012-01-03 | 2011-12-29 | 2.368 | 153,152 | +19,510 | 0.00% | 362,670 |
| 2011-12-30 | 2011-12-28 | 2.368 | 133,642 | +19,510 | 0.00% | 316,470 |
| 2011-12-29 | 2011-12-23 | 2.430 | 114,132 | -165,834 | 0.00% | 277,289 |
| 2011-12-28 | 2011-12-22 | 2.317 | 279,966 | +16,584 | 0.00% | 648,621 |
| 2011-12-23 | 2011-12-21 | 2.307 | 263,382 | +46,823 | 0.00% | 607,499 |
| 2011-12-22 | 2011-12-20 | 2.225 | 216,559 | +11,706 | 0.00% | 481,740 |
| 2011-12-21 | 2011-12-19 | 2.235 | 204,853 | -89,745 | 0.00% | 457,800 |
| 2011-12-20 | 2011-12-16 | 2.255 | 294,598 | +70,235 | 0.00% | 664,400 |
| 2011-12-19 | 2011-12-15 | 2.225 | 224,363 | +29,265 | 0.00% | 499,101 |
| 2011-12-16 | 2011-12-14 | 2.225 | 195,098 | +24,387 | 0.00% | 434,000 |
| 2011-12-14 | 2011-12-12 | 2.255 | 170,711 | -22,436 | 0.00% | 385,000 |
| 2011-12-13 | 2011-12-09 | 2.348 | 193,147 | -60,480 | 0.00% | 453,420 |
| 2011-12-12 | 2011-12-08 | 2.358 | 253,627 | -56,579 | 0.00% | 597,999 |
| 2011-12-09 | 2011-12-07 | 2.409 | 310,206 | -9,755 | 0.01% | 747,300 |
| 2011-12-08 | 2011-12-06 | 2.337 | 319,961 | +38,044 | 0.01% | 747,841 |
| 2011-12-07 | 2011-12-05 | 2.389 | 281,917 | +175,589 | 0.00% | 673,371 |
| 2011-12-06 | 2011-12-02 | 2.204 | 106,328 | -67,309 | 0.00% | 234,349 |
| 2011-12-05 | 2011-12-01 | 2.071 | 173,637 | +154,127 | 0.00% | 359,559 |
| 2011-12-02 | 2011-11-30 | 1.753 | 19,510 | -9,755 | 0.00% | 34,200 |
| 2011-12-01 | 2011-11-29 | 2.143 | 29,265 | +29,265 | 0.00% | 62,701 |
| 2011-11-29 | 2011-11-25 | 2.112 | 0 | -19,510 | ||
| 2011-11-28 | 2011-11-24 | 2.112 | 19,510 | +19,510 | 0.00% | 41,200 |
| 2011-11-22 | 2011-11-18 | 2.173 | 0 | -15,608 | ||
| 2011-11-21 | 2011-11-17 | 2.173 | 15,608 | +15,608 | 0.00% | 33,920 |
| 2011-11-14 | 2011-11-10 | 2.173 | 0 | -36,093 | ||
| 2011-11-11 | 2011-11-09 | 2.214 | 36,093 | +6,828 | 0.00% | 79,920 |
| 2011-11-10 | 2011-11-08 | 2.173 | 29,265 | -28,289 | 0.00% | 63,601 |
| 2011-11-09 | 2011-11-07 | 2.194 | 57,554 | +1,951 | 0.00% | 126,260 |
| 2011-11-08 | 2011-11-04 | 2.204 | 55,603 | +26,338 | 0.00% | 122,550 |
| 2011-11-07 | 2011-11-03 | 2.194 | 29,265 | +19,510 | 0.00% | 64,201 |
| 2011-11-04 | 2011-11-02 | 2.225 | 9,755 | -65,358 | 0.00% | 21,700 |
| 2011-11-03 | 2011-11-01 | 2.255 | 75,113 | +65,358 | 0.00% | 169,401 |
| 2011-11-02 | 2011-10-31 | 2.266 | 9,755 | -84,868 | 0.00% | 22,100 |
| 2011-11-01 | 2011-10-28 | 2.296 | 94,623 | +74,138 | 0.00% | 217,281 |
| 2011-10-31 | 2011-10-27 | 2.255 | 20,485 | -8,780 | 0.00% | 46,199 |
| 2011-10-28 | 2011-10-26 | 2.255 | 29,265 | +29,265 | 0.00% | 66,001 |
| 2011-10-25 | 2011-10-21 | 2.245 | 0 | -11,706 | ||
| 2011-10-24 | 2011-10-20 | 2.204 | 11,706 | +11,706 | 0.00% | 25,800 |
| 2011-10-21 | 2011-10-19 | 2.225 | 0 | -10,730 | ||
| 2011-10-20 | 2011-10-18 | 2.173 | 10,730 | +10,730 | 0.00% | 23,319 |
| 2011-10-19 | 2011-10-17 | 2.225 | 0 | -8,779 | ||
| 2011-10-18 | 2011-10-14 | 2.235 | 8,779 | -59,505 | 0.00% | 19,619 |
| 2011-10-17 | 2011-10-13 | 2.286 | 68,284 | +61,456 | 0.00% | 156,099 |
| 2011-10-14 | 2011-10-12 | 2.276 | 6,828 | +6,828 | 0.00% | 15,539 |
| 2011-10-04 | 2011-09-30 | 2.317 | 0 | -40,971 | ||
| 2011-10-03 | 2011-09-28 | 2.399 | 40,971 | -46,823 | 0.00% | 98,281 |
| 2011-09-30 | 2011-09-27 | 2.399 | 87,794 | +56,578 | 0.00% | 210,600 |
| 2011-09-28 | 2011-09-26 | 2.296 | 31,216 | -28,289 | 0.00% | 71,681 |
| 2011-09-27 | 2011-09-23 | 2.471 | 59,505 | +14,632 | 0.00% | 147,010 |
| 2011-09-26 | 2011-09-22 | 2.481 | 44,873 | +44,873 | 0.00% | 111,321 |
| 2011-09-21 | 2011-09-19 | 2.788 | 0 | -3,902 | ||
| 2011-09-20 | 2011-09-16 | 2.840 | 3,902 | -15,608 | 0.00% | 11,080 |
| 2011-09-19 | 2011-09-15 | 2.799 | 19,510 | +18,535 | 0.00% | 54,601 |
| 2011-09-16 | 2011-09-14 | 2.788 | 975 | +975 | 0.00% | 2,719 |
| 2011-09-15 | 2011-09-12 | 2.768 | 0 | -28,289 | ||
| 2011-09-14 | 2011-09-09 | 2.819 | 28,289 | -14,633 | 0.00% | 79,749 |
| 2011-09-12 | 2011-09-08 | 2.799 | 42,922 | -132,666 | 0.00% | 120,121 |
| 2011-09-09 | 2011-09-07 | 2.809 | 175,588 | +175,588 | 0.00% | 493,199 |
| 2011-09-06 | 2011-09-02 | 2.799 | 0 | -37,069 | ||
| 2011-09-05 | 2011-09-01 | 2.840 | 37,069 | +4,878 | 0.00% | 105,261 |
| 2011-09-02 | 2011-08-31 | 2.788 | 32,191 | +8,779 | 0.00% | 89,760 |
| 2011-09-01 | 2011-08-30 | 2.737 | 23,412 | +23,412 | 0.00% | 64,081 |
| 2011-08-31 | 2011-08-29 | 2.696 | 0 | -79,015 | ||
| 2011-08-30 | 2011-08-26 | 2.706 | 79,015 | +44,873 | 0.00% | 213,841 |
| 2011-08-29 | 2011-08-25 | 2.635 | 34,142 | +34,142 | 0.00% | 89,950 |
| 2011-08-25 | 2011-08-23 | 2.594 | 0 | -7,804 | ||
| 2011-08-22 | 2011-08-18 | 2.522 | 7,804 | -26,338 | 0.00% | 19,680 |
| 2011-08-19 | 2011-08-17 | 2.542 | 34,142 | +26,338 | 0.00% | 86,800 |
| 2011-08-16 | 2011-08-12 | 2.512 | 7,804 | -40,971 | 0.00% | 19,600 |
| 2011-08-15 | 2011-08-11 | 2.522 | 48,775 | +40,971 | 0.00% | 123,001 |
| 2011-08-05 | 2011-08-03 | 2.563 | 7,804 | -131,691 | 0.00% | 20,000 |
| 2011-08-04 | 2011-08-02 | 2.604 | 139,495 | -29,265 | 0.00% | 363,220 |
| 2011-08-03 | 2011-08-01 | 2.614 | 168,760 | +160,956 | 0.00% | 441,151 |
| 2011-08-02 | 2011-07-29 | 2.542 | 7,804 | -18,534 | 0.00% | 19,840 |
| 2011-07-29 | 2011-07-27 | 2.553 | 26,338 | +8,779 | 0.00% | 67,229 |
| 2011-07-28 | 2011-07-26 | 2.553 | 17,559 | +9,755 | 0.00% | 44,820 |
| 2011-07-26 | 2011-07-22 | 2.563 | 7,804 | -13,657 | 0.00% | 20,000 |
| 2011-07-25 | 2011-07-21 | 2.553 | 21,461 | +13,657 | 0.00% | 54,781 |
| 2011-07-22 | 2011-07-20 | 2.460 | 7,804 | -11,706 | 0.00% | 19,200 |
| 2011-07-21 | 2011-07-19 | 2.491 | 19,510 | +11,706 | 0.00% | 48,600 |
| 2011-07-20 | 2011-07-18 | 2.460 | 7,804 | -29,265 | 0.00% | 19,200 |
| 2011-07-19 | 2011-07-15 | 2.481 | 37,069 | +21,461 | 0.00% | 91,961 |
| 2011-07-18 | 2011-07-14 | 2.460 | 15,608 | -31,216 | 0.00% | 38,400 |
| 2011-07-15 | 2011-07-13 | 2.501 | 46,824 | +24,388 | 0.00% | 117,121 |
| 2011-07-13 | 2011-07-11 | 2.471 | 22,436 | +6,828 | 0.00% | 55,429 |
| 2011-07-12 | 2011-07-08 | 2.501 | 15,608 | -6,828 | 0.00% | 39,040 |
| 2011-07-11 | 2011-07-07 | 2.512 | 22,436 | -22,437 | 0.00% | 56,349 |
| 2011-07-08 | 2011-07-06 | 2.512 | 44,873 | +29,265 | 0.00% | 112,701 |
| 2011-07-07 | 2011-07-05 | 2.532 | 15,608 | -13,657 | 0.00% | 39,520 |
| 2011-07-06 | 2011-07-04 | 2.563 | 29,265 | -43,897 | 0.00% | 75,001 |
| 2011-07-05 | 2011-06-30 | 2.542 | 73,162 | -16,583 | 0.00% | 186,001 |
| 2011-07-04 | 2011-06-29 | 2.501 | 89,745 | +23,412 | 0.00% | 224,480 |
| 2011-06-30 | 2011-06-28 | 2.471 | 66,333 | +36,093 | 0.00% | 163,879 |
| 2011-06-29 | 2011-06-27 | 2.460 | 30,240 | -28,289 | 0.00% | 74,400 |
| 2011-06-28 | 2011-06-24 | 2.491 | 58,529 | +21,460 | 0.00% | 145,799 |
| 2011-06-27 | 2011-06-23 | 2.460 | 37,069 | +14,633 | 0.00% | 91,201 |
| 2011-06-24 | 2011-06-22 | 2.460 | 22,436 | +22,436 | 0.00% | 55,199 |
| 2011-06-17 | 2011-06-15 | 2.471 | 0 | -123,887 | ||
| 2011-06-16 | 2011-06-14 | 2.460 | 123,887 | +5,853 | 0.00% | 304,799 |
| 2011-06-15 | 2011-06-13 | 2.471 | 118,034 | -22,437 | 0.00% | 291,609 |
| 2011-06-14 | 2011-06-10 | 2.460 | 140,471 | +23,412 | 0.00% | 345,601 |
| 2011-06-10 | 2011-06-08 | 2.430 | 117,059 | +117,059 | 0.00% | 284,400 |
| 2011-06-03 | 2011-06-01 | 2.604 | 0 | -6,828 | ||
| 2011-06-02 | 2011-05-31 | 2.624 | 6,828 | -6,829 | 0.00% | 17,919 |
| 2011-06-01 | 2011-05-30 | 2.522 | 13,657 | +13,657 | 0.00% | 34,440 |
| 2011-05-31 | 2011-05-27 | 2.481 | 0 | -25,363 | ||
| 2011-05-30 | 2011-05-26 | 2.491 | 25,363 | +25,363 | 0.00% | 63,181 |
| 2011-05-27 | 2011-05-25 | 2.501 | 0 | -20,485 | ||
| 2011-05-26 | 2011-05-24 | 2.512 | 20,485 | +20,485 | 0.00% | 51,449 |
| 2011-05-25 | 2011-05-23 | 2.522 | 0 | -95,598 | ||
| 2011-05-24 | 2011-05-20 | 2.573 | 95,598 | -1,951 | 0.00% | 245,980 |
| 2011-05-23 | 2011-05-19 | 2.614 | 97,549 | +1,951 | 0.00% | 255,000 |
| 2011-05-19 | 2011-05-17 | 2.573 | 95,598 | -76,088 | 0.00% | 245,980 |
| 2011-05-18 | 2011-05-16 | 2.583 | 171,686 | -96,574 | 0.00% | 443,519 |
| 2011-05-17 | 2011-05-13 | 2.645 | 268,260 | -22,436 | 0.00% | 709,501 |
| 2011-05-13 | 2011-05-11 | 2.744 | 290,696 | -38,044 | 0.00% | 797,814 |
| 2011-05-12 | 2011-05-09 | 2.723 | 328,740 | +19,904 | 0.01% | 895,285 |
| 2011-05-11 | 2011-05-06 | 2.660 | 308,836 | +26,525 | 0.01% | 821,519 |
| 2011-05-05 | 2011-05-03 | 2.734 | 282,311 | -14,210 | 0.00% | 771,821 |
| 2011-05-04 | 2011-04-29 | 2.734 | 296,521 | +14,210 | 0.01% | 810,670 |
| 2011-04-28 | 2011-04-26 | 2.734 | 282,311 | -114,629 | 0.00% | 771,821 |
| 2011-04-27 | 2011-04-21 | 2.755 | 396,940 | +19,894 | 0.01% | 1,093,590 |
| 2011-04-21 | 2011-04-19 | 2.681 | 377,046 | +377,046 | 0.01% | 1,010,921 |
| 2011-04-11 | 2011-04-07 | 2.681 | 0 | -86,209 | ||
| 2011-04-08 | 2011-04-06 | 2.681 | 86,209 | +86,209 | 0.00% | 231,140 |
| 2011-04-06 | 2011-04-01 | 2.586 | 0 | -26,526 | ||
| 2011-04-04 | 2011-03-31 | 2.565 | 26,526 | +3,790 | 0.00% | 68,040 |
| 2011-04-01 | 2011-03-30 | 2.491 | 22,736 | +16,105 | 0.00% | 56,639 |
| 2011-03-30 | 2011-03-28 | 2.481 | 6,631 | +6,631 | 0.00% | 16,449 |
| 2011-03-24 | 2011-03-22 | 2.554 | 0 | -20,842 | ||
| 2011-03-23 | 2011-03-21 | 2.586 | 20,842 | +20,842 | 0.00% | 53,901 |
| 2011-03-15 | 2011-03-11 | 2.554 | 0 | -5,684 | ||
| 2011-03-14 | 2011-03-10 | 2.586 | 5,684 | +3,789 | 0.00% | 14,700 |
| 2011-03-11 | 2011-03-09 | 2.554 | 1,895 | +1,895 | 0.00% | 4,841 |
| 2011-03-10 | 2011-03-08 | 2.544 | 0 | -7,579 | ||
| 2011-03-09 | 2011-03-07 | 2.586 | 7,579 | +7,579 | 0.00% | 19,600 |
| 2011-03-08 | 2011-03-04 | 2.628 | 0 | -24,631 | ||
| 2011-03-07 | 2011-03-03 | 2.628 | 24,631 | +24,631 | 0.00% | 64,740 |
| 2011-03-04 | 2011-03-02 | 2.576 | 0 | -947 | ||
| 2011-03-02 | 2011-02-28 | 2.660 | 947 | -45,473 | 0.00% | 2,519 |
| 2011-03-01 | 2011-02-25 | 2.649 | 46,420 | +46,420 | 0.00% | 122,989 |
| 2011-02-25 | 2011-02-23 | 2.649 | 0 | -947 | ||
| 2011-02-24 | 2011-02-22 | 2.702 | 947 | +947 | 0.00% | 2,559 |
| 2011-02-23 | 2011-02-21 | 2.744 | 0 | -30,315 | ||
| 2011-02-22 | 2011-02-18 | 2.787 | 30,315 | -30,315 | 0.00% | 84,479 |
| 2011-02-18 | 2011-02-16 | 2.797 | 60,630 | -57,789 | 0.00% | 169,599 |
| 2011-02-17 | 2011-02-15 | 2.776 | 118,419 | +57,789 | 0.00% | 328,750 |
| 2011-02-14 | 2011-02-10 | 2.702 | 60,630 | +947 | 0.00% | 163,839 |
| 2011-02-11 | 2011-02-09 | 2.734 | 59,683 | -2,842 | 0.00% | 163,170 |
| 2011-02-10 | 2011-02-08 | 2.755 | 62,525 | +5,684 | 0.00% | 172,260 |
| 2011-02-09 | 2011-02-07 | 2.766 | 56,841 | -25,579 | 0.00% | 157,200 |
| 2011-02-08 | 2011-02-02 | 2.882 | 82,420 | +25,579 | 0.00% | 237,511 |
| 2011-02-01 | 2011-01-28 | 2.850 | 56,841 | -21,789 | 0.00% | 162,000 |
| 2011-01-31 | 2011-01-27 | 2.861 | 78,630 | -53,052 | 0.00% | 224,930 |
| 2011-01-28 | 2011-01-26 | 2.839 | 131,682 | +74,841 | 0.00% | 373,911 |
| 2011-01-27 | 2011-01-25 | 2.766 | 56,841 | +947 | 0.00% | 157,200 |
| 2011-01-21 | 2011-01-19 | 2.797 | 55,894 | -43,578 | 0.00% | 156,351 |
| 2011-01-20 | 2011-01-18 | 2.787 | 99,472 | +43,578 | 0.00% | 277,200 |
| 2011-01-19 | 2011-01-17 | 2.702 | 55,894 | -30,315 | 0.00% | 151,041 |
| 2011-01-18 | 2011-01-14 | 2.692 | 86,209 | +33,157 | 0.00% | 232,050 |
| 2011-01-12 | 2011-01-10 | 2.723 | 53,052 | -47,367 | 0.00% | 144,481 |
| 2011-01-11 | 2011-01-07 | 2.755 | 100,419 | +29,368 | 0.00% | 276,659 |
| 2011-01-07 | 2011-01-05 | 2.723 | 71,051 | -138,314 | 0.00% | 193,499 |
| 2011-01-06 | 2011-01-04 | 2.713 | 209,365 | +147,787 | 0.00% | 567,971 |
| 2011-01-04 | 2010-12-31 | 2.628 | 61,578 | -133,576 | 0.00% | 161,850 |
| 2011-01-03 | 2010-12-29 | 2.618 | 195,154 | +947 | 0.00% | 510,879 |
| 2010-12-30 | 2010-12-28 | 2.597 | 194,207 | +1,895 | 0.00% | 504,300 |
| 2010-12-29 | 2010-12-24 | 2.618 | 192,312 | +138,313 | 0.00% | 503,439 |
| 2010-12-28 | 2010-12-22 | 2.618 | 53,999 | -39,789 | 0.00% | 141,360 |
| 2010-12-23 | 2010-12-21 | 2.586 | 93,788 | +18,947 | 0.00% | 242,551 |
| 2010-12-22 | 2010-12-20 | 2.523 | 74,841 | -17,999 | 0.00% | 188,811 |
| 2010-12-21 | 2010-12-17 | 2.554 | 92,840 | +21,789 | 0.00% | 237,159 |
| 2010-12-20 | 2010-12-16 | 2.481 | 71,051 | +7,578 | 0.00% | 176,249 |
| 2010-12-17 | 2010-12-15 | 2.523 | 63,473 | +10,421 | 0.00% | 160,131 |
| 2010-12-16 | 2010-12-14 | 2.586 | 53,052 | +22,737 | 0.00% | 137,201 |
| 2010-12-15 | 2010-12-13 | 2.554 | 30,315 | +27,473 | 0.00% | 77,439 |
| 2010-12-14 | 2010-12-10 | 2.523 | 2,842 | +2,842 | 0.00% | 7,170 |
| 2010-11-23 | 2010-11-19 | 2.607 | 0 | -22,736 | ||
| 2010-11-19 | 2010-11-17 | 2.607 | 22,736 | -20,842 | 0.00% | 59,279 |
| 2010-11-18 | 2010-11-16 | 2.649 | 43,578 | +43,578 | 0.00% | 115,460 |
| 2010-11-11 | 2010-11-09 | 2.554 | 0 | -8,526 | ||
| 2010-11-09 | 2010-11-05 | 2.512 | 8,526 | +8,526 | 0.00% | 21,420 |
| 2010-11-08 | 2010-11-04 | 2.576 | 0 | -7,579 | ||
| 2010-11-03 | 2010-11-01 | 2.502 | 7,579 | +7,579 | 0.00% | 18,960 |
| 2010-11-01 | 2010-10-28 | 2.428 | 0 | -6,631 | ||
| 2010-10-29 | 2010-10-27 | 2.438 | 6,631 | +6,631 | 0.00% | 16,169 |
| 2010-10-27 | 2010-10-25 | 2.407 | 0 | -110,840 | ||
| 2010-10-26 | 2010-10-22 | 2.459 | 110,840 | +105,156 | 0.00% | 272,610 |
| 2010-10-25 | 2010-10-21 | 2.396 | 5,684 | +5,684 | 0.00% | 13,620 |
| 2010-10-22 | 2010-10-20 | 2.375 | 0 | -110,840 | ||
| 2010-10-21 | 2010-10-19 | 2.512 | 110,840 | +27,473 | 0.00% | 278,460 |
| 2010-10-20 | 2010-10-18 | 2.438 | 83,367 | -19,894 | 0.00% | 203,280 |
| 2010-10-19 | 2010-10-15 | 2.459 | 103,261 | -77,683 | 0.00% | 253,969 |
| 2010-10-18 | 2010-10-14 | 2.502 | 180,944 | +139,261 | 0.00% | 452,670 |
| 2010-10-15 | 2010-10-13 | 2.533 | 41,683 | +2,842 | 0.00% | 105,599 |
| 2010-10-14 | 2010-10-12 | 2.533 | 38,841 | -79,578 | 0.00% | 98,399 |
| 2010-10-13 | 2010-10-11 | 2.491 | 118,419 | -3,789 | 0.00% | 295,000 |
| 2010-10-12 | 2010-10-08 | 2.576 | 122,208 | -53,052 | 0.00% | 314,759 |
| 2010-10-11 | 2010-10-07 | 2.523 | 175,260 | +143,997 | 0.00% | 442,150 |
| 2010-09-30 | 2010-09-28 | 2.417 | 31,263 | +31,263 | 0.00% | 75,571 |
| 2010-09-24 | 2010-09-21 | 2.407 | 0 | -17,052 | ||
| 2010-09-22 | 2010-09-20 | 2.364 | 17,052 | -30,316 | 0.00% | 40,319 |
| 2010-09-21 | 2010-09-17 | 2.301 | 47,368 | +11,369 | 0.00% | 109,001 |
| 2010-09-20 | 2010-09-16 | 2.291 | 35,999 | +35,999 | 0.00% | 82,459 |
| 2010-09-17 | 2010-09-15 | 2.280 | 0 | -10,421 | ||
| 2010-09-10 | 2010-09-08 | 2.259 | 10,421 | +10,421 | 0.00% | 23,540 |
| 2010-09-09 | 2010-09-07 | 2.259 | 0 | -17,052 | ||
| 2010-09-08 | 2010-09-06 | 2.280 | 17,052 | +17,052 | 0.00% | 38,879 |
| 2010-09-07 | 2010-09-03 | 2.291 | 0 | -18,947 | ||
| 2010-09-06 | 2010-09-02 | 2.291 | 18,947 | +18,947 | 0.00% | 43,400 |
| 2010-08-30 | 2010-08-26 | 2.269 | 0 | -11,368 | ||
| 2010-08-27 | 2010-08-25 | 2.269 | 11,368 | +11,368 | 0.00% | 25,800 |
| 2010-08-13 | 2010-08-11 | 2.269 | 0 | -5,684 | ||
| 2010-08-12 | 2010-08-10 | 2.280 | 5,684 | +5,684 | 0.00% | 12,960 |
| 2010-06-29 | 2010-06-25 | 2.396 | 0 | -1,895 | ||
| 2010-06-28 | 2010-06-24 | 2.428 | 1,895 | -65,367 | 0.00% | 4,601 |
| 2010-06-25 | 2010-06-23 | 2.449 | 67,262 | +67,262 | 0.00% | 164,720 |
| 2010-06-14 | 2010-06-10 | 2.428 | 0 | -4,737 | ||
| 2010-06-11 | 2010-06-09 | 2.428 | 4,737 | +4,737 | 0.00% | 11,501 |
| 2010-06-04 | 2010-06-02 | 2.417 | 0 | -52,104 | ||
| 2010-05-31 | 2010-05-27 | 2.428 | 52,104 | +52,104 | 0.00% | 126,499 |
| 2010-04-14 | 2010-04-12 | 2.696 | 0 | -86,229 | ||
| 2010-04-13 | 2010-04-09 | 2.761 | 86,229 | +76,030 | 0.00% | 238,080 |
| 2010-04-07 | 2010-03-31 | 2.502 | 10,199 | +10,199 | 0.00% | 25,520 |
| 2010-01-27 | 2010-01-25 | 2.362 | 0 | -52,194 | ||
| 2010-01-11 | 2010-01-07 | 2.427 | 52,194 | -6,490 | 0.00% | 126,658 |
| 2010-01-08 | 2010-01-06 | 2.394 | 58,684 | +927 | 0.00% | 140,508 |
| 2010-01-06 | 2010-01-04 | 2.416 | 57,757 | -58,413 | 0.00% | 139,535 |
| 2010-01-05 | 2009-12-31 | 2.405 | 116,170 | +1,854 | 0.00% | 279,401 |
| 2010-01-04 | 2009-12-29 | 2.373 | 114,316 | -20,174 | 0.00% | 271,243 |
| 2009-12-30 | 2009-12-28 | 2.405 | 134,490 | -19,471 | 0.00% | 323,463 |
| 2009-12-29 | 2009-12-24 | 2.427 | 153,961 | +129,854 | 0.00% | 373,613 |
| 2009-12-28 | 2009-12-22 | 2.437 | 24,107 | +927 | 0.00% | 58,760 |
| 2009-12-21 | 2009-12-17 | 2.416 | 23,180 | -16,689 | 0.00% | 56,000 |
| 2009-12-18 | 2009-12-16 | 2.416 | 39,869 | +16,689 | 0.00% | 96,319 |
| 2009-12-14 | 2009-12-10 | 2.578 | 23,180 | +23,180 | 0.00% | 59,750 |
| 2009-12-10 | 2009-12-08 | 2.524 | 0 | -13,908 | ||
| 2009-11-27 | 2009-11-25 | 2.308 | 13,908 | -13,908 | 0.00% | 32,100 |
| 2009-11-26 | 2009-11-24 | 2.276 | 27,816 | -158,550 | 0.00% | 63,300 |
| 2009-11-25 | 2009-11-23 | 2.308 | 186,366 | +158,550 | 0.00% | 430,140 |
| 2009-11-20 | 2009-11-18 | 2.200 | 27,816 | -110,568 | 0.00% | 61,200 |
| 2009-11-18 | 2009-11-16 | 2.265 | 138,384 | -1,090,149 | 0.00% | 313,425 |
| 2009-11-17 | 2009-11-13 | 2.319 | 1,228,533 | 0.02% | 2,848,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy