History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-10 | 2025-10-08 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-06 | 2025-10-02 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-03 | 2025-09-30 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-29 | 2025-09-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-09-26 | 2025-09-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-22 | 2025-09-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-18 | 2025-09-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-09-16 | 2025-09-12 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-09-15 | 2025-09-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-09-12 | 2025-09-10 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-11 | 2025-09-09 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-09-10 | 2025-09-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-04 | 2025-09-02 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-03 | 2025-09-01 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-02 | 2025-08-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-01 | 2025-08-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-29 | 2025-08-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-28 | 2025-08-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-27 | 2025-08-25 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-26 | 2025-08-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-25 | 2025-08-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-21 | 2025-08-19 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-19 | 2025-08-15 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-18 | 2025-08-14 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-15 | 2025-08-13 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-14 | 2025-08-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-08-13 | 2025-08-11 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-04 | 2025-07-31 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-01 | 2025-07-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-07-29 | 2025-07-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-24 | 2025-07-22 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-23 | 2025-07-21 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-07-16 | 2025-07-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-09 | 2025-07-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-08 | 2025-07-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-07 | 2025-07-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-02 | 2025-06-27 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-25 | 2025-06-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-19 | 2025-06-17 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-16 | 2025-06-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-05 | 2025-06-03 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-03 | 2025-05-30 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-30 | 2025-05-28 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-29 | 2025-05-27 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-28 | 2025-05-26 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-27 | 2025-05-23 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-20 | 2025-05-16 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-19 | 2025-05-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-16 | 2025-05-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-15 | 2025-05-13 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-14 | 2025-05-12 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-13 | 2025-05-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-12 | 2025-05-08 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-09 | 2025-05-07 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-06 | 2025-04-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-30 | 2025-04-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-29 | 2025-04-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-28 | 2025-04-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-25 | 2025-04-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-22 | 2025-04-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-17 | 2025-04-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-15 | 2025-04-11 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-07 | 2025-04-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-03 | 2025-04-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-02 | 2025-03-31 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-01 | 2025-03-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-31 | 2025-03-27 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-03-28 | 2025-03-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-27 | 2025-03-25 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-26 | 2025-03-24 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-18 | 2025-03-14 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-17 | 2025-03-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-14 | 2025-03-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-13 | 2025-03-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-03 | 2025-02-27 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-27 | 2025-02-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-25 | 2025-02-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-24 | 2025-02-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-21 | 2025-02-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-20 | 2025-02-18 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-19 | 2025-02-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-18 | 2025-02-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-17 | 2025-02-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-14 | 2025-02-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-02-13 | 2025-02-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-12 | 2025-02-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-11 | 2025-02-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-10 | 2025-02-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-07 | 2025-02-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-06 | 2025-02-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-01-27 | 2025-01-23 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-24 | 2025-01-22 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-23 | 2025-01-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-01-22 | 2025-01-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-20 | 2025-01-16 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-17 | 2025-01-15 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-16 | 2025-01-14 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-15 | 2025-01-13 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-01-14 | 2025-01-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-01-03 | 2024-12-31 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-01-02 | 2024-12-27 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-27 | 2024-12-20 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-23 | 2024-12-19 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-20 | 2024-12-18 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-19 | 2024-12-17 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-12-18 | 2024-12-16 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-16 | 2024-12-12 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-12-11 | 2024-12-09 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-12-10 | 2024-12-06 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-12-06 | 2024-12-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-12-05 | 2024-12-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-12-02 | 2024-11-28 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-11-28 | 2024-11-26 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-27 | 2024-11-25 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-11-26 | 2024-11-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-25 | 2024-11-21 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-22 | 2024-11-20 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-21 | 2024-11-19 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-11-20 | 2024-11-18 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-19 | 2024-11-15 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-18 | 2024-11-14 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-15 | 2024-11-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-11-13 | 2024-11-11 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-11-12 | 2024-11-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-11-11 | 2024-11-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-08 | 2024-11-06 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-07 | 2024-11-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-05 | 2024-11-01 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-04 | 2024-10-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-01 | 2024-10-30 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-10-31 | 2024-10-29 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-30 | 2024-10-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-29 | 2024-10-25 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-10-28 | 2024-10-24 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-25 | 2024-10-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-10-22 | 2024-10-18 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-10-21 | 2024-10-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-10-18 | 2024-10-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-17 | 2024-10-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-16 | 2024-10-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-15 | 2024-10-10 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-10-14 | 2024-10-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-10-07 | 2024-10-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-30 | 2024-09-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-27 | 2024-09-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-09-25 | 2024-09-23 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-19 | 2024-09-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-03 | 2024-08-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-09-02 | 2024-08-29 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-30 | 2024-08-28 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-29 | 2024-08-27 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-08-28 | 2024-08-26 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-27 | 2024-08-23 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-08-26 | 2024-08-22 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-08-23 | 2024-08-21 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-08-22 | 2024-08-20 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-19 | 2024-08-15 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-16 | 2024-08-14 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-08-15 | 2024-08-13 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-14 | 2024-08-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-08-09 | 2024-08-07 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-08-08 | 2024-08-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-08-07 | 2024-08-05 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-08-06 | 2024-08-02 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-08-05 | 2024-08-01 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-08-02 | 2024-07-31 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-08-01 | 2024-07-30 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-07-31 | 2024-07-29 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-07-29 | 2024-07-25 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-07-26 | 2024-07-24 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-07-25 | 2024-07-23 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-07-24 | 2024-07-22 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-07-23 | 2024-07-19 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-07-22 | 2024-07-18 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-07-19 | 2024-07-17 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-07-18 | 2024-07-16 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-07-17 | 2024-07-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-16 | 2024-07-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-15 | 2024-07-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-12 | 2024-07-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-03 | 2024-06-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-25 | 2024-06-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-24 | 2024-06-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-21 | 2024-06-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-17 | 2024-06-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-12 | 2024-06-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-11 | 2024-06-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-03 | 2024-05-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-31 | 2024-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-30 | 2024-05-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-29 | 2024-05-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-28 | 2024-05-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-23 | 2024-05-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-22 | 2024-05-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-20 | 2024-05-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-17 | 2024-05-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-13 | 2024-05-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-09 | 2024-05-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-08 | 2024-05-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-06 | 2024-05-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-03 | 2024-04-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-02 | 2024-04-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-30 | 2024-04-26 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-04-29 | 2024-04-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-04-25 | 2024-04-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-04-24 | 2024-04-22 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-04-23 | 2024-04-19 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-04-22 | 2024-04-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-04-19 | 2024-04-17 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-04-18 | 2024-04-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-17 | 2024-04-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-16 | 2024-04-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-15 | 2024-04-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-12 | 2024-04-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-11 | 2024-04-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-08 | 2024-04-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-02 | 2024-03-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-28 | 2024-03-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-27 | 2024-03-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-25 | 2024-03-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-22 | 2024-03-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-21 | 2024-03-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-20 | 2024-03-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-19 | 2024-03-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-18 | 2024-03-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-14 | 2024-03-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-12 | 2024-03-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-03-05 | 2024-03-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-03-04 | 2024-02-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-01 | 2024-02-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-28 | 2024-02-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-27 | 2024-02-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-26 | 2024-02-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-23 | 2024-02-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-21 | 2024-02-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-20 | 2024-02-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-19 | 2024-02-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-02-16 | 2024-02-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-14 | 2024-02-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-02-08 | 2024-02-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-02-07 | 2024-02-05 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-02-06 | 2024-02-02 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-02-05 | 2024-02-01 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-02-02 | 2024-01-31 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-02-01 | 2024-01-30 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-01-31 | 2024-01-29 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-01-30 | 2024-01-26 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-01-29 | 2024-01-25 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-01-26 | 2024-01-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-25 | 2024-01-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-24 | 2024-01-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-23 | 2024-01-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-22 | 2024-01-18 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-19 | 2024-01-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-18 | 2024-01-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-17 | 2024-01-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-16 | 2024-01-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-15 | 2024-01-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-12 | 2024-01-10 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-11 | 2024-01-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-10 | 2024-01-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-08 | 2024-01-04 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-01-05 | 2024-01-03 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-01-04 | 2024-01-02 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-01-03 | 2023-12-29 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-01-02 | 2023-12-28 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-29 | 2023-12-27 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-12-28 | 2023-12-22 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-12-27 | 2023-12-21 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-22 | 2023-12-20 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-21 | 2023-12-19 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-20 | 2023-12-18 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-19 | 2023-12-15 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-12-18 | 2023-12-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-15 | 2023-12-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-14 | 2023-12-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-13 | 2023-12-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-12 | 2023-12-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-11 | 2023-12-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-08 | 2023-12-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-07 | 2023-12-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-06 | 2023-12-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-05 | 2023-12-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-04 | 2023-11-30 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-01 | 2023-11-29 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-11-30 | 2023-11-28 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-11-29 | 2023-11-27 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-11-28 | 2023-11-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-27 | 2023-11-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-24 | 2023-11-22 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-23 | 2023-11-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-22 | 2023-11-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-21 | 2023-11-17 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-17 | 2023-11-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-16 | 2023-11-14 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-11-15 | 2023-11-13 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-11-14 | 2023-11-10 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-11-13 | 2023-11-09 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-10 | 2023-11-08 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-09 | 2023-11-07 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-08 | 2023-11-06 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-07 | 2023-11-03 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-06 | 2023-11-02 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-11-03 | 2023-11-01 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-11-02 | 2023-10-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-01 | 2023-10-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-31 | 2023-10-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-30 | 2023-10-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-26 | 2023-10-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-24 | 2023-10-19 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-20 | 2023-10-18 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-19 | 2023-10-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-18 | 2023-10-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-17 | 2023-10-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-16 | 2023-10-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-13 | 2023-10-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-12 | 2023-10-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-11 | 2023-10-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-10 | 2023-10-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-09 | 2023-10-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-06 | 2023-10-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-10-05 | 2023-10-03 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-10-04 | 2023-09-29 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-10-03 | 2023-09-28 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-29 | 2023-09-27 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-28 | 2023-09-26 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-27 | 2023-09-25 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-26 | 2023-09-22 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-25 | 2023-09-21 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-22 | 2023-09-20 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-09-21 | 2023-09-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-20 | 2023-09-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-09-19 | 2023-09-15 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-09-18 | 2023-09-14 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-09-15 | 2023-09-13 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-09-14 | 2023-09-12 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-09-13 | 2023-09-11 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-09-12 | 2023-09-07 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-09-11 | 2023-09-06 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-09-07 | 2023-09-05 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-09-06 | 2023-09-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-05 | 2023-08-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-04 | 2023-08-30 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-08-31 | 2023-08-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-30 | 2023-08-28 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-08-29 | 2023-08-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-28 | 2023-08-24 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-08-25 | 2023-08-23 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-24 | 2023-08-22 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-23 | 2023-08-21 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-22 | 2023-08-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-21 | 2023-08-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-08-18 | 2023-08-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-08-17 | 2023-08-15 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-08-16 | 2023-08-14 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-08-15 | 2023-08-11 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-08-14 | 2023-08-10 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-08-11 | 2023-08-09 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-08-10 | 2023-08-08 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-08-09 | 2023-08-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-08 | 2023-08-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-07 | 2023-08-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-04 | 2023-08-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-03 | 2023-08-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-02 | 2023-07-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-01 | 2023-07-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-07-31 | 2023-07-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-28 | 2023-07-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-27 | 2023-07-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-26 | 2023-07-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-21 | 2023-07-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-07-20 | 2023-07-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-19 | 2023-07-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-18 | 2023-07-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-14 | 2023-07-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-13 | 2023-07-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-12 | 2023-07-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-11 | 2023-07-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-07 | 2023-07-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-04 | 2023-06-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-03 | 2023-06-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-06-30 | 2023-06-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-28 | 2023-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-27 | 2023-06-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-26 | 2023-06-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-23 | 2023-06-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-21 | 2023-06-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-20 | 2023-06-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-06-19 | 2023-06-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-14 | 2023-06-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-13 | 2023-06-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-12 | 2023-06-08 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-06-09 | 2023-06-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-08 | 2023-06-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-07 | 2023-06-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-06 | 2023-06-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-05 | 2023-06-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-02 | 2023-05-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-06-01 | 2023-05-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-05-31 | 2023-05-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-30 | 2023-05-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-24 | 2023-05-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-05-23 | 2023-05-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-22 | 2023-05-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-05-19 | 2023-05-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-18 | 2023-05-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-17 | 2023-05-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-16 | 2023-05-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-15 | 2023-05-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-12 | 2023-05-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-11 | 2023-05-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-10 | 2023-05-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-09 | 2023-05-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-08 | 2023-05-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-05 | 2023-05-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-05-04 | 2023-05-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-05-03 | 2023-04-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-02 | 2023-04-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-27 | 2023-04-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-04-26 | 2023-04-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-04-25 | 2023-04-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-04-24 | 2023-04-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-21 | 2023-04-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-20 | 2023-04-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-19 | 2023-04-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-18 | 2023-04-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-17 | 2023-04-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-04-14 | 2023-04-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-04-13 | 2023-04-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-12 | 2023-04-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-11 | 2023-04-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-04-06 | 2023-04-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-04 | 2023-03-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-04-03 | 2023-03-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-31 | 2023-03-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-30 | 2023-03-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-29 | 2023-03-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-28 | 2023-03-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-27 | 2023-03-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-24 | 2023-03-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-23 | 2023-03-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-22 | 2023-03-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-21 | 2023-03-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-20 | 2023-03-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-17 | 2023-03-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-16 | 2023-03-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-15 | 2023-03-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-14 | 2023-03-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-13 | 2023-03-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-10 | 2023-03-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-09 | 2023-03-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-08 | 2023-03-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-07 | 2023-03-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-03 | 2023-03-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-02 | 2023-02-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-01 | 2023-02-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-02-28 | 2023-02-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-27 | 2023-02-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-24 | 2023-02-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-02-23 | 2023-02-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-02-22 | 2023-02-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-02-21 | 2023-02-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-16 | 2023-02-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-15 | 2023-02-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-14 | 2023-02-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-13 | 2023-02-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-10 | 2023-02-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-09 | 2023-02-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-08 | 2023-02-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-07 | 2023-02-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-02-06 | 2023-02-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-02-03 | 2023-02-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-02 | 2023-01-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-02-01 | 2023-01-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-01-31 | 2023-01-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-30 | 2023-01-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-01-27 | 2023-01-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-26 | 2023-01-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-20 | 2023-01-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-19 | 2023-01-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-18 | 2023-01-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-17 | 2023-01-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-16 | 2023-01-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-13 | 2023-01-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-12 | 2023-01-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-01-11 | 2023-01-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-10 | 2023-01-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-01-09 | 2023-01-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-01-06 | 2023-01-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-05 | 2023-01-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-04 | 2022-12-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-30 | 2022-12-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-29 | 2022-12-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-28 | 2022-12-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-23 | 2022-12-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-22 | 2022-12-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-21 | 2022-12-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-20 | 2022-12-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-19 | 2022-12-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-16 | 2022-12-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-12-15 | 2022-12-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-12-14 | 2022-12-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-13 | 2022-12-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-12-12 | 2022-12-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-12-09 | 2022-12-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-08 | 2022-12-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-12-07 | 2022-12-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-06 | 2022-12-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-05 | 2022-12-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-12-02 | 2022-11-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-12-01 | 2022-11-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-30 | 2022-11-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-11-29 | 2022-11-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-28 | 2022-11-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-11-25 | 2022-11-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-24 | 2022-11-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-23 | 2022-11-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-22 | 2022-11-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-21 | 2022-11-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-18 | 2022-11-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-17 | 2022-11-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-16 | 2022-11-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-15 | 2022-11-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-11 | 2022-11-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-10 | 2022-11-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-11-09 | 2022-11-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-08 | 2022-11-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-11-07 | 2022-11-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-04 | 2022-11-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-03 | 2022-11-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-02 | 2022-10-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-11-01 | 2022-10-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-31 | 2022-10-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-28 | 2022-10-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-27 | 2022-10-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-26 | 2022-10-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-25 | 2022-10-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-24 | 2022-10-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-21 | 2022-10-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-10-20 | 2022-10-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-10-19 | 2022-10-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-10-18 | 2022-10-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-17 | 2022-10-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-14 | 2022-10-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-10-13 | 2022-10-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-10-12 | 2022-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-10 | 2022-10-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-07 | 2022-10-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-06 | 2022-10-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-05 | 2022-09-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-03 | 2022-09-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-30 | 2022-09-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-09-29 | 2022-09-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-28 | 2022-09-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-09-27 | 2022-09-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-09-26 | 2022-09-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-09-23 | 2022-09-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-09-22 | 2022-09-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-21 | 2022-09-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-20 | 2022-09-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-19 | 2022-09-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-09-16 | 2022-09-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-09-15 | 2022-09-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-14 | 2022-09-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-13 | 2022-09-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-09 | 2022-09-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-09-08 | 2022-09-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-07 | 2022-09-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-06 | 2022-09-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-05 | 2022-09-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-09-02 | 2022-08-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-09-01 | 2022-08-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-08-31 | 2022-08-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-08-30 | 2022-08-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-08-29 | 2022-08-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-08-26 | 2022-08-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-25 | 2022-08-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-24 | 2022-08-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-23 | 2022-08-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-22 | 2022-08-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-19 | 2022-08-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-08-18 | 2022-08-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-08-17 | 2022-08-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-16 | 2022-08-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-15 | 2022-08-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-12 | 2022-08-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-11 | 2022-08-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-10 | 2022-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-09 | 2022-08-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-08-08 | 2022-08-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-05 | 2022-08-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-04 | 2022-08-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-03 | 2022-08-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-02 | 2022-07-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-08-01 | 2022-07-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-29 | 2022-07-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-28 | 2022-07-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-27 | 2022-07-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-26 | 2022-07-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-25 | 2022-07-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-22 | 2022-07-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-21 | 2022-07-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-20 | 2022-07-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-19 | 2022-07-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-18 | 2022-07-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-15 | 2022-07-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-14 | 2022-07-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-13 | 2022-07-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-12 | 2022-07-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-11 | 2022-07-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-08 | 2022-07-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-07 | 2022-07-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-07-06 | 2022-07-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-05 | 2022-06-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-04 | 2022-06-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-06-30 | 2022-06-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-06-29 | 2022-06-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-06-28 | 2022-06-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-06-27 | 2022-06-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-06-24 | 2022-06-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-06-23 | 2022-06-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-06-22 | 2022-06-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-06-21 | 2022-06-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-06-20 | 2022-06-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-06-17 | 2022-06-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-06-16 | 2022-06-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-06-15 | 2022-06-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-06-14 | 2022-06-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-06-13 | 2022-06-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-06-10 | 2022-06-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-06-09 | 2022-06-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-08 | 2022-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-06-07 | 2022-06-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-06 | 2022-06-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-02 | 2022-05-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-01 | 2022-05-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-05-31 | 2022-05-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-30 | 2022-05-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-27 | 2022-05-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-05-26 | 2022-05-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-05-25 | 2022-05-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-24 | 2022-05-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-23 | 2022-05-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-20 | 2022-05-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-19 | 2022-05-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-18 | 2022-05-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-05-17 | 2022-05-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-05-16 | 2022-05-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-05-13 | 2022-05-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-05-12 | 2022-05-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-11 | 2022-05-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-10 | 2022-05-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-06 | 2022-05-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-05 | 2022-05-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-04 | 2022-04-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-05-03 | 2022-04-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-04-29 | 2022-04-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-28 | 2022-04-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-27 | 2022-04-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-26 | 2022-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-25 | 2022-04-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-22 | 2022-04-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-21 | 2022-04-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-20 | 2022-04-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-19 | 2022-04-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-14 | 2022-04-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-04-13 | 2022-04-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-04-12 | 2022-04-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-11 | 2022-04-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-04-08 | 2022-04-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-07 | 2022-04-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-04-06 | 2022-04-01 | 0.305 | 2,000 | -6,000 | 0.00% | 610 |
| 2022-01-17 | 2022-01-13 | 0.475 | 8,000 | +6,000 | 0.00% | 3,800 |
| 2021-06-07 | 2021-06-03 | 0.640 | 2,000 | -20,000 | 0.00% | 1,280 |
| 2021-05-27 | 2021-05-25 | 0.680 | 22,000 | -30,000 | 0.00% | 14,960 |
| 2021-05-10 | 2021-05-06 | 0.690 | 52,000 | -30,000 | 0.00% | 35,880 |
| 2021-01-27 | 2021-01-25 | 0.830 | 82,000 | -30,000 | 0.00% | 68,060 |
| 2021-01-25 | 2021-01-21 | 0.800 | 112,000 | +30,000 | 0.00% | 89,600 |
| 2021-01-21 | 2021-01-19 | 0.790 | 82,000 | +30,000 | 0.00% | 64,780 |
| 2021-01-20 | 2021-01-18 | 0.730 | 52,000 | +30,000 | 0.00% | 37,960 |
| 2017-02-13 | 2017-02-09 | 1.890 | 22,000 | +22,000 | 0.00% | 41,580 |
| 2016-07-22 | 2016-07-20 | 1.890 | 0 | -186,600,000 | ||
| 2016-02-23 | 2016-02-19 | 1.880 | 186,600,000 | -8,000,000 | 3.06% | 350,808,000 |
| 2016-01-04 | 2015-12-29 | 1.970 | 194,600,000 | +42,000,000 | 3.19% | 383,362,000 |
| 2015-11-24 | 2015-11-20 | 1.900 | 152,600,000 | +111,900,000 | 2.50% | 289,940,000 |
| 2015-07-23 | 2015-07-21 | 1.920 | 40,700,000 | +40,700,000 | 0.67% | 78,144,000 |
| 2015-07-02 | 2015-06-29 | 2.000 | 0 | -13,000,000 | ||
| 2015-06-24 | 2015-06-22 | 1.960 | 13,000,000 | +13,000,000 | 0.21% | 25,480,000 |
| 2009-11-17 | 2009-11-13 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy