History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.136 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.142 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.130 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.149 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.159 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.179 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.168 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.097 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.097 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.110 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.119 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.112 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.119 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.121 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.119 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.116 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.177 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.147 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.159 0 +0
2024-11-22 2024-11-20 0.159 0 +0
2024-11-21 2024-11-19 0.158 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.176 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.186 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.211 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.180 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.198 0 +0
2024-08-30 2024-08-28 0.198 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.196 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.204 0 +0
2024-08-09 2024-08-07 0.206 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.204 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.305 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.280 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.260 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.239 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.305 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.214 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.214 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.214 0 +0
2024-01-29 2024-01-25 0.214 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.195 0 +0
2024-01-23 2024-01-19 0.195 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.195 0 +0
2024-01-17 2024-01-15 0.195 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.195 0 +0
2024-01-10 2024-01-08 0.195 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.188 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.205 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.224 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.197 0 +0
2023-11-07 2023-11-03 0.197 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.205 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.243 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.207 0 +0
2023-09-07 2023-09-05 0.209 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.198 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.220 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.226 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.219 0 +0
2023-08-11 2023-08-09 0.242 0 +0
2023-08-10 2023-08-08 0.233 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.255 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.335 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.360 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.430 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.345 0 +0
2022-12-15 2022-12-13 0.380 0 -10,000
2022-12-14 2022-12-12 0.350 10,000 -39,000 0.00% 3,500
2022-11-14 2022-11-10 0.340 49,000 -1,000 0.00% 16,660
2022-01-17 2022-01-13 0.475 50,000 +50,000 0.00% 23,750
2021-05-24 2021-05-20 0.670 0 -11,000
2021-04-26 2021-04-22 0.700 11,000 -1,000 0.00% 7,700
2021-02-24 2021-02-22 0.720 12,000 +12,000 0.00% 8,640
2021-01-21 2021-01-19 0.790 0 -40,000
2021-01-20 2021-01-18 0.730 40,000 +40,000 0.00% 29,200
2015-07-30 2015-07-28 1.890 0 -10,000
2015-06-25 2015-06-23 1.950 10,000 +10,000 0.00% 19,500
2014-11-10 2014-11-06 2.150 0 -8,000
2014-10-30 2014-10-28 2.160 8,000 -2,000 0.00% 17,280
2014-10-27 2014-10-23 2.100 10,000 +10,000 0.00% 21,000
2014-08-12 2014-08-08 1.900 0 -12,000
2014-07-28 2014-07-24 1.890 12,000 +12,000 0.00% 22,680
2014-06-10 2014-06-06 2.340 0 -30,000
2013-09-25 2013-09-23 2.040 30,000 +30,000 0.00% 61,200
2013-09-23 2013-09-18 2.060 0 -10,000
2013-09-13 2013-09-11 2.050 10,000 +10,000 0.00% 20,500
2013-02-08 2013-02-06 2.510 0 -37,000
2013-02-05 2013-02-01 2.490 37,000 -5,000 0.00% 92,130
2013-02-04 2013-01-31 2.500 42,000 -4,000 0.00% 105,000
2013-01-28 2013-01-24 2.500 46,000 -21,000 0.00% 115,000
2012-10-15 2012-10-11 2.180 67,000 -2,000 0.00% 146,060
2012-09-17 2012-09-13 2.200 69,000 -28,000 0.00% 151,800
2012-09-14 2012-09-12 2.180 97,000 -3,000 0.00% 211,460
2012-09-05 2012-09-03 2.090 100,000 -50,000 0.00% 209,000
2012-05-23 2012-05-21 2.040 150,000 +3,676 0.00% 306,000
2012-05-02 2012-04-27 2.337 146,324 -48,774 0.00% 342,001
2012-03-27 2012-03-23 2.143 195,098 +48,774 0.00% 418,000
2012-03-26 2012-03-22 2.184 146,324 +48,775 0.00% 319,501
2011-05-12 2011-05-09 2.723 97,549 +2,814 0.00% 265,663
2011-04-20 2011-04-18 2.787 94,735 -9,474 0.00% 264,000
2011-03-25 2011-03-23 2.523 104,209 +9,474 0.00% 262,901
2011-01-28 2011-01-26 2.839 94,735 -1,895 0.00% 269,000
2010-09-29 2010-09-27 2.417 96,630 -7,579 0.00% 233,580
2010-09-10 2010-09-08 2.259 104,209 +7,579 0.00% 235,401
2010-05-24 2010-05-19 2.545 96,630 +2,056 0.00% 245,954
2010-04-14 2010-04-12 2.696 94,574 -27,816 0.00% 255,000
2010-04-13 2010-04-09 2.761 122,390 +27,816 0.00% 337,921
2010-03-30 2010-03-26 2.481 94,574 -2,781 0.00% 234,600
2010-02-09 2010-02-05 2.384 97,355 -9,272 0.00% 232,049
2010-01-15 2010-01-13 2.384 106,627 -9,272 0.00% 254,149
2009-12-08 2009-12-04 2.437 115,899 -129,808 0.00% 282,499
2009-12-07 2009-12-03 2.405 245,707 -9,272 0.00% 590,951
2009-12-04 2009-12-02 2.330 254,979 -92,719 0.00% 594,001
2009-12-01 2009-11-27 2.243 347,698 +74,176 0.01% 780,000
2009-11-30 2009-11-26 2.254 273,522 -45,433 0.00% 616,549
2009-11-27 2009-11-25 2.308 318,955 +17,617 0.01% 736,160
2009-11-26 2009-11-24 2.276 301,338 +92,719 0.01% 685,749
2009-11-25 2009-11-23 2.308 208,619 -222,527 0.00% 481,500
2009-11-23 2009-11-19 2.265 431,146 -124,244 0.01% 976,501
2009-11-20 2009-11-18 2.200 555,390 +74,176 0.01% 1,221,961
2009-11-19 2009-11-17 2.243 481,214 +148,351 0.01% 1,079,520
2009-11-18 2009-11-16 2.265 332,863 +120,535 0.01% 753,900
2009-11-17 2009-11-13 2.319 212,328 0.00% 492,351

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top