History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 3,611,000 | +0 | 0.06% | 501,929 |
| 2025-10-13 | 2025-10-09 | 0.164 | 3,611,000 | +0 | 0.06% | 592,204 |
| 2025-10-10 | 2025-10-08 | 0.164 | 3,611,000 | +0 | 0.06% | 592,204 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,611,000 | +0 | 0.06% | 592,204 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,611,000 | +0 | 0.06% | 592,204 |
| 2025-10-06 | 2025-10-02 | 0.164 | 3,611,000 | +0 | 0.06% | 592,204 |
| 2025-10-03 | 2025-09-30 | 0.164 | 3,611,000 | +0 | 0.06% | 592,204 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,611,000 | +0 | 0.06% | 595,815 |
| 2025-09-30 | 2025-09-26 | 0.165 | 3,611,000 | +0 | 0.06% | 595,815 |
| 2025-09-29 | 2025-09-25 | 0.167 | 3,611,000 | +0 | 0.06% | 603,037 |
| 2025-09-26 | 2025-09-24 | 0.168 | 3,611,000 | +0 | 0.06% | 606,648 |
| 2025-09-25 | 2025-09-23 | 0.168 | 3,611,000 | +0 | 0.06% | 606,648 |
| 2025-09-24 | 2025-09-22 | 0.168 | 3,611,000 | +0 | 0.06% | 606,648 |
| 2025-09-23 | 2025-09-19 | 0.168 | 3,611,000 | +0 | 0.06% | 606,648 |
| 2025-09-22 | 2025-09-18 | 0.150 | 3,611,000 | +0 | 0.06% | 541,650 |
| 2025-09-19 | 2025-09-17 | 0.136 | 3,611,000 | +0 | 0.06% | 491,096 |
| 2025-09-18 | 2025-09-16 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-09-17 | 2025-09-15 | 0.142 | 3,611,000 | +0 | 0.06% | 512,762 |
| 2025-09-16 | 2025-09-12 | 0.143 | 3,611,000 | +0 | 0.06% | 516,373 |
| 2025-09-15 | 2025-09-11 | 0.132 | 3,611,000 | +0 | 0.06% | 476,652 |
| 2025-09-12 | 2025-09-10 | 0.137 | 3,611,000 | +0 | 0.06% | 494,707 |
| 2025-09-11 | 2025-09-09 | 0.111 | 3,611,000 | +0 | 0.06% | 400,821 |
| 2025-09-10 | 2025-09-08 | 0.125 | 3,611,000 | +0 | 0.06% | 451,375 |
| 2025-09-09 | 2025-09-05 | 0.125 | 3,611,000 | +0 | 0.06% | 451,375 |
| 2025-09-08 | 2025-09-04 | 0.125 | 3,611,000 | +0 | 0.06% | 451,375 |
| 2025-09-05 | 2025-09-03 | 0.125 | 3,611,000 | +0 | 0.06% | 451,375 |
| 2025-09-04 | 2025-09-02 | 0.130 | 3,611,000 | +0 | 0.06% | 469,430 |
| 2025-09-03 | 2025-09-01 | 0.134 | 3,611,000 | +0 | 0.06% | 483,874 |
| 2025-09-02 | 2025-08-29 | 0.130 | 3,611,000 | +0 | 0.06% | 469,430 |
| 2025-09-01 | 2025-08-28 | 0.130 | 3,611,000 | +0 | 0.06% | 469,430 |
| 2025-08-29 | 2025-08-27 | 0.130 | 3,611,000 | +0 | 0.06% | 469,430 |
| 2025-08-28 | 2025-08-26 | 0.130 | 3,611,000 | +0 | 0.06% | 469,430 |
| 2025-08-27 | 2025-08-25 | 0.128 | 3,611,000 | +0 | 0.06% | 462,208 |
| 2025-08-26 | 2025-08-22 | 0.128 | 3,611,000 | +0 | 0.06% | 462,208 |
| 2025-08-25 | 2025-08-21 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-08-22 | 2025-08-20 | 0.128 | 3,611,000 | +0 | 0.06% | 462,208 |
| 2025-08-21 | 2025-08-19 | 0.128 | 3,611,000 | +0 | 0.06% | 462,208 |
| 2025-08-20 | 2025-08-18 | 0.134 | 3,611,000 | +0 | 0.06% | 483,874 |
| 2025-08-19 | 2025-08-15 | 0.149 | 3,611,000 | +0 | 0.06% | 538,039 |
| 2025-08-18 | 2025-08-14 | 0.149 | 3,611,000 | +0 | 0.06% | 538,039 |
| 2025-08-15 | 2025-08-13 | 0.149 | 3,611,000 | +0 | 0.06% | 538,039 |
| 2025-08-14 | 2025-08-12 | 0.144 | 3,611,000 | +0 | 0.06% | 519,984 |
| 2025-08-13 | 2025-08-11 | 0.144 | 3,611,000 | +0 | 0.06% | 519,984 |
| 2025-08-12 | 2025-08-08 | 0.165 | 3,611,000 | +0 | 0.06% | 595,815 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,611,000 | +0 | 0.06% | 613,870 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,611,000 | +0 | 0.06% | 613,870 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,611,000 | +0 | 0.06% | 613,870 |
| 2025-08-06 | 2025-08-04 | 0.160 | 3,611,000 | +0 | 0.06% | 577,760 |
| 2025-08-05 | 2025-08-01 | 0.159 | 3,611,000 | +0 | 0.06% | 574,149 |
| 2025-08-04 | 2025-07-31 | 0.159 | 3,611,000 | +0 | 0.06% | 574,149 |
| 2025-08-01 | 2025-07-30 | 0.160 | 3,611,000 | +0 | 0.06% | 577,760 |
| 2025-07-31 | 2025-07-29 | 0.155 | 3,611,000 | +0 | 0.06% | 559,705 |
| 2025-07-30 | 2025-07-28 | 0.179 | 3,611,000 | +0 | 0.06% | 646,369 |
| 2025-07-29 | 2025-07-25 | 0.180 | 3,611,000 | +0 | 0.06% | 649,980 |
| 2025-07-28 | 2025-07-24 | 0.180 | 3,611,000 | +0 | 0.06% | 649,980 |
| 2025-07-25 | 2025-07-23 | 0.180 | 3,611,000 | +0 | 0.06% | 649,980 |
| 2025-07-24 | 2025-07-22 | 0.173 | 3,611,000 | +0 | 0.06% | 624,703 |
| 2025-07-23 | 2025-07-21 | 0.173 | 3,611,000 | +0 | 0.06% | 624,703 |
| 2025-07-22 | 2025-07-18 | 0.170 | 3,611,000 | +0 | 0.06% | 613,870 |
| 2025-07-21 | 2025-07-17 | 0.168 | 3,611,000 | +0 | 0.06% | 606,648 |
| 2025-07-18 | 2025-07-16 | 0.165 | 3,611,000 | +0 | 0.06% | 595,815 |
| 2025-07-17 | 2025-07-15 | 0.165 | 3,611,000 | +0 | 0.06% | 595,815 |
| 2025-07-16 | 2025-07-14 | 0.160 | 3,611,000 | +0 | 0.06% | 577,760 |
| 2025-07-15 | 2025-07-11 | 0.139 | 3,611,000 | +0 | 0.06% | 501,929 |
| 2025-07-14 | 2025-07-10 | 0.130 | 3,611,000 | +0 | 0.06% | 469,430 |
| 2025-07-11 | 2025-07-09 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-07-10 | 2025-07-08 | 0.109 | 3,611,000 | +0 | 0.06% | 393,599 |
| 2025-07-09 | 2025-07-07 | 0.109 | 3,611,000 | +0 | 0.06% | 393,599 |
| 2025-07-08 | 2025-07-04 | 0.109 | 3,611,000 | +0 | 0.06% | 393,599 |
| 2025-07-07 | 2025-07-03 | 0.109 | 3,611,000 | +0 | 0.06% | 393,599 |
| 2025-07-04 | 2025-07-02 | 0.110 | 3,611,000 | +0 | 0.06% | 397,210 |
| 2025-07-03 | 2025-06-30 | 0.110 | 3,611,000 | +0 | 0.06% | 397,210 |
| 2025-07-02 | 2025-06-27 | 0.114 | 3,611,000 | +0 | 0.06% | 411,654 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,611,000 | +0 | 0.06% | 393,599 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,611,000 | +0 | 0.06% | 393,599 |
| 2025-06-26 | 2025-06-24 | 0.090 | 3,611,000 | +0 | 0.06% | 324,990 |
| 2025-06-25 | 2025-06-23 | 0.090 | 3,611,000 | +0 | 0.06% | 324,990 |
| 2025-06-24 | 2025-06-20 | 0.090 | 3,611,000 | +0 | 0.06% | 324,990 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,611,000 | +0 | 0.06% | 324,990 |
| 2025-06-20 | 2025-06-18 | 0.090 | 3,611,000 | +0 | 0.06% | 324,990 |
| 2025-06-19 | 2025-06-17 | 0.094 | 3,611,000 | +0 | 0.06% | 339,434 |
| 2025-06-18 | 2025-06-16 | 0.095 | 3,611,000 | +0 | 0.06% | 343,045 |
| 2025-06-17 | 2025-06-13 | 0.085 | 3,611,000 | +0 | 0.06% | 306,935 |
| 2025-06-16 | 2025-06-12 | 0.092 | 3,611,000 | +0 | 0.06% | 332,212 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,611,000 | +0 | 0.06% | 361,100 |
| 2025-06-12 | 2025-06-10 | 0.105 | 3,611,000 | +0 | 0.06% | 379,155 |
| 2025-06-11 | 2025-06-09 | 0.105 | 3,611,000 | +0 | 0.06% | 379,155 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,611,000 | +0 | 0.06% | 379,155 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,611,000 | +0 | 0.06% | 379,155 |
| 2025-06-06 | 2025-06-04 | 0.103 | 3,611,000 | +0 | 0.06% | 371,933 |
| 2025-06-05 | 2025-06-03 | 0.103 | 3,611,000 | +0 | 0.06% | 371,933 |
| 2025-06-04 | 2025-06-02 | 0.095 | 3,611,000 | +0 | 0.06% | 343,045 |
| 2025-06-03 | 2025-05-30 | 0.096 | 3,611,000 | +0 | 0.06% | 346,656 |
| 2025-06-02 | 2025-05-29 | 0.097 | 3,611,000 | +0 | 0.06% | 350,267 |
| 2025-05-30 | 2025-05-28 | 0.097 | 3,611,000 | +0 | 0.06% | 350,267 |
| 2025-05-29 | 2025-05-27 | 0.097 | 3,611,000 | +0 | 0.06% | 350,267 |
| 2025-05-28 | 2025-05-26 | 0.097 | 3,611,000 | +0 | 0.06% | 350,267 |
| 2025-05-27 | 2025-05-23 | 0.099 | 3,611,000 | +0 | 0.06% | 357,489 |
| 2025-05-26 | 2025-05-22 | 0.105 | 3,611,000 | +0 | 0.06% | 379,155 |
| 2025-05-23 | 2025-05-21 | 0.117 | 3,611,000 | +0 | 0.06% | 422,487 |
| 2025-05-22 | 2025-05-20 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-05-21 | 2025-05-19 | 0.122 | 3,611,000 | +0 | 0.06% | 440,542 |
| 2025-05-20 | 2025-05-16 | 0.123 | 3,611,000 | +0 | 0.06% | 444,153 |
| 2025-05-19 | 2025-05-15 | 0.123 | 3,611,000 | +0 | 0.06% | 444,153 |
| 2025-05-16 | 2025-05-14 | 0.123 | 3,611,000 | +0 | 0.06% | 444,153 |
| 2025-05-15 | 2025-05-13 | 0.121 | 3,611,000 | +0 | 0.06% | 436,931 |
| 2025-05-14 | 2025-05-12 | 0.121 | 3,611,000 | +0 | 0.06% | 436,931 |
| 2025-05-13 | 2025-05-09 | 0.119 | 3,611,000 | +0 | 0.06% | 429,709 |
| 2025-05-12 | 2025-05-08 | 0.118 | 3,611,000 | +0 | 0.06% | 426,098 |
| 2025-05-09 | 2025-05-07 | 0.110 | 3,611,000 | +0 | 0.06% | 397,210 |
| 2025-05-08 | 2025-05-06 | 0.110 | 3,611,000 | +0 | 0.06% | 397,210 |
| 2025-05-07 | 2025-05-02 | 0.110 | 3,611,000 | +0 | 0.06% | 397,210 |
| 2025-05-06 | 2025-04-30 | 0.110 | 3,611,000 | +0 | 0.06% | 397,210 |
| 2025-05-02 | 2025-04-29 | 0.119 | 3,611,000 | +0 | 0.06% | 429,709 |
| 2025-04-30 | 2025-04-28 | 0.119 | 3,611,000 | +0 | 0.06% | 429,709 |
| 2025-04-29 | 2025-04-25 | 0.119 | 3,611,000 | +0 | 0.06% | 429,709 |
| 2025-04-28 | 2025-04-24 | 0.119 | 3,611,000 | +0 | 0.06% | 429,709 |
| 2025-04-25 | 2025-04-23 | 0.119 | 3,611,000 | +0 | 0.06% | 429,709 |
| 2025-04-24 | 2025-04-22 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-04-23 | 2025-04-17 | 0.118 | 3,611,000 | +0 | 0.06% | 426,098 |
| 2025-04-22 | 2025-04-16 | 0.115 | 3,611,000 | +0 | 0.06% | 415,265 |
| 2025-04-17 | 2025-04-15 | 0.115 | 3,611,000 | +0 | 0.06% | 415,265 |
| 2025-04-16 | 2025-04-14 | 0.115 | 3,611,000 | +0 | 0.06% | 415,265 |
| 2025-04-15 | 2025-04-11 | 0.112 | 3,611,000 | +0 | 0.06% | 404,432 |
| 2025-04-14 | 2025-04-10 | 0.110 | 3,611,000 | +0 | 0.06% | 397,210 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,611,000 | +0 | 0.06% | 361,100 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,611,000 | +0 | 0.06% | 361,100 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,611,000 | +0 | 0.06% | 361,100 |
| 2025-04-08 | 2025-04-03 | 0.115 | 3,611,000 | +0 | 0.06% | 415,265 |
| 2025-04-07 | 2025-04-02 | 0.115 | 3,611,000 | +0 | 0.06% | 415,265 |
| 2025-04-03 | 2025-04-01 | 0.115 | 3,611,000 | +0 | 0.06% | 415,265 |
| 2025-04-02 | 2025-03-31 | 0.115 | 3,611,000 | +0 | 0.06% | 415,265 |
| 2025-04-01 | 2025-03-28 | 0.115 | 3,611,000 | +0 | 0.06% | 415,265 |
| 2025-03-31 | 2025-03-27 | 0.111 | 3,611,000 | +0 | 0.06% | 400,821 |
| 2025-03-28 | 2025-03-26 | 0.106 | 3,611,000 | +0 | 0.06% | 382,766 |
| 2025-03-27 | 2025-03-25 | 0.112 | 3,611,000 | +0 | 0.06% | 404,432 |
| 2025-03-26 | 2025-03-24 | 0.112 | 3,611,000 | +0 | 0.06% | 404,432 |
| 2025-03-25 | 2025-03-21 | 0.105 | 3,611,000 | +0 | 0.06% | 379,155 |
| 2025-03-24 | 2025-03-20 | 0.119 | 3,611,000 | +0 | 0.06% | 429,709 |
| 2025-03-21 | 2025-03-19 | 0.119 | 3,611,000 | +0 | 0.06% | 429,709 |
| 2025-03-20 | 2025-03-18 | 0.119 | 3,611,000 | +0 | 0.06% | 429,709 |
| 2025-03-19 | 2025-03-17 | 0.108 | 3,611,000 | +0 | 0.06% | 389,988 |
| 2025-03-18 | 2025-03-14 | 0.108 | 3,611,000 | +0 | 0.06% | 389,988 |
| 2025-03-17 | 2025-03-13 | 0.116 | 3,611,000 | +0 | 0.06% | 418,876 |
| 2025-03-14 | 2025-03-12 | 0.116 | 3,611,000 | +0 | 0.06% | 418,876 |
| 2025-03-13 | 2025-03-11 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-03-12 | 2025-03-10 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-03-11 | 2025-03-07 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-03-10 | 2025-03-06 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-03-07 | 2025-03-05 | 0.124 | 3,611,000 | +0 | 0.06% | 447,764 |
| 2025-03-06 | 2025-03-04 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-03-05 | 2025-03-03 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-03-04 | 2025-02-28 | 0.126 | 3,611,000 | +0 | 0.06% | 454,986 |
| 2025-03-03 | 2025-02-27 | 0.128 | 3,611,000 | +0 | 0.06% | 462,208 |
| 2025-02-28 | 2025-02-26 | 0.124 | 3,611,000 | +0 | 0.06% | 447,764 |
| 2025-02-27 | 2025-02-25 | 0.124 | 3,611,000 | +0 | 0.06% | 447,764 |
| 2025-02-26 | 2025-02-24 | 0.118 | 3,611,000 | +0 | 0.06% | 426,098 |
| 2025-02-25 | 2025-02-21 | 0.118 | 3,611,000 | +0 | 0.06% | 426,098 |
| 2025-02-24 | 2025-02-20 | 0.121 | 3,611,000 | +0 | 0.06% | 436,931 |
| 2025-02-21 | 2025-02-19 | 0.121 | 3,611,000 | +0 | 0.06% | 436,931 |
| 2025-02-20 | 2025-02-18 | 0.124 | 3,611,000 | +0 | 0.06% | 447,764 |
| 2025-02-19 | 2025-02-17 | 0.122 | 3,611,000 | +0 | 0.06% | 440,542 |
| 2025-02-18 | 2025-02-14 | 0.119 | 3,611,000 | +0 | 0.06% | 429,709 |
| 2025-02-17 | 2025-02-13 | 0.110 | 3,611,000 | +0 | 0.06% | 397,210 |
| 2025-02-14 | 2025-02-12 | 0.116 | 3,611,000 | +0 | 0.06% | 418,876 |
| 2025-02-13 | 2025-02-11 | 0.124 | 3,611,000 | +0 | 0.06% | 447,764 |
| 2025-02-12 | 2025-02-10 | 0.109 | 3,611,000 | +0 | 0.06% | 393,599 |
| 2025-02-11 | 2025-02-07 | 0.109 | 3,611,000 | +0 | 0.06% | 393,599 |
| 2025-02-10 | 2025-02-06 | 0.109 | 3,611,000 | +0 | 0.06% | 393,599 |
| 2025-02-07 | 2025-02-05 | 0.110 | 3,611,000 | +0 | 0.06% | 397,210 |
| 2025-02-06 | 2025-02-04 | 0.120 | 3,611,000 | +0 | 0.06% | 433,320 |
| 2025-02-05 | 2025-02-03 | 0.110 | 3,611,000 | +0 | 0.06% | 397,210 |
| 2025-02-04 | 2025-01-28 | 0.105 | 3,611,000 | +0 | 0.06% | 379,155 |
| 2025-02-03 | 2025-01-24 | 0.103 | 3,611,000 | +0 | 0.06% | 371,933 |
| 2025-01-27 | 2025-01-23 | 0.104 | 3,611,000 | +0 | 0.06% | 375,544 |
| 2025-01-24 | 2025-01-22 | 0.097 | 3,611,000 | +0 | 0.06% | 350,267 |
| 2025-01-23 | 2025-01-21 | 0.098 | 3,611,000 | +0 | 0.06% | 353,878 |
| 2025-01-22 | 2025-01-20 | 0.110 | 3,611,000 | +0 | 0.06% | 397,210 |
| 2025-01-21 | 2025-01-17 | 0.115 | 3,611,000 | -361,000 | 0.06% | 415,265 |
| 2024-10-04 | 2024-10-02 | 0.240 | 3,972,000 | -19,000 | 0.07% | 953,280 |
| 2024-04-16 | 2024-04-12 | 0.340 | 3,991,000 | -1,000 | 0.07% | 1,356,940 |
| 2024-04-05 | 2024-04-02 | 0.340 | 3,992,000 | -3,000 | 0.07% | 1,357,280 |
| 2023-06-26 | 2023-06-21 | 0.260 | 3,995,000 | -9,000 | 0.07% | 1,038,700 |
| 2023-06-20 | 2023-06-16 | 0.245 | 4,004,000 | +12,000 | 0.07% | 980,980 |
| 2023-05-18 | 2023-05-16 | 0.280 | 3,992,000 | +80,000 | 0.07% | 1,117,760 |
| 2023-04-04 | 2023-03-31 | 0.345 | 3,912,000 | +97,000 | 0.06% | 1,349,640 |
| 2023-02-03 | 2023-02-01 | 0.360 | 3,815,000 | +10,000 | 0.06% | 1,373,400 |
| 2022-12-14 | 2022-12-12 | 0.350 | 3,805,000 | -105,000 | 0.06% | 1,331,750 |
| 2022-12-01 | 2022-11-29 | 0.295 | 3,910,000 | +1,000 | 0.06% | 1,153,450 |
| 2022-11-25 | 2022-11-23 | 0.310 | 3,909,000 | +90,000 | 0.06% | 1,211,790 |
| 2022-11-02 | 2022-10-31 | 0.385 | 3,819,000 | -22,000 | 0.06% | 1,470,315 |
| 2022-10-19 | 2022-10-17 | 0.405 | 3,841,000 | -1,000 | 0.06% | 1,555,605 |
| 2022-10-13 | 2022-10-11 | 0.350 | 3,842,000 | -3,000 | 0.06% | 1,344,700 |
| 2022-10-12 | 2022-10-10 | 0.300 | 3,845,000 | +1,000 | 0.06% | 1,153,500 |
| 2022-08-18 | 2022-08-16 | 0.350 | 3,844,000 | -3,000 | 0.06% | 1,345,400 |
| 2022-08-02 | 2022-07-29 | 0.360 | 3,847,000 | +22,000 | 0.06% | 1,384,920 |
| 2022-05-26 | 2022-05-24 | 0.330 | 3,825,000 | -1,000 | 0.06% | 1,262,250 |
| 2022-05-11 | 2022-05-06 | 0.350 | 3,826,000 | +1,000 | 0.06% | 1,339,100 |
| 2022-04-07 | 2022-04-04 | 0.340 | 3,825,000 | +3,000 | 0.06% | 1,300,500 |
| 2022-04-06 | 2022-04-01 | 0.305 | 3,822,000 | +17,000 | 0.06% | 1,165,710 |
| 2022-02-21 | 2022-02-17 | 0.440 | 3,805,000 | -3,000 | 0.06% | 1,674,200 |
| 2022-02-18 | 2022-02-16 | 0.500 | 3,808,000 | -8,000 | 0.06% | 1,904,000 |
| 2022-02-08 | 2022-02-04 | 0.500 | 3,816,000 | -10,000 | 0.06% | 1,908,000 |
| 2022-01-28 | 2022-01-26 | 0.500 | 3,826,000 | -10,000 | 0.06% | 1,913,000 |
| 2022-01-10 | 2022-01-06 | 0.440 | 3,836,000 | +95,000 | 0.06% | 1,687,840 |
| 2022-01-07 | 2022-01-05 | 0.440 | 3,741,000 | +345,000 | 0.06% | 1,646,040 |
| 2022-01-06 | 2022-01-04 | 0.450 | 3,396,000 | +558,000 | 0.06% | 1,528,200 |
| 2022-01-04 | 2021-12-31 | 0.440 | 2,838,000 | +148,000 | 0.05% | 1,248,720 |
| 2021-12-30 | 2021-12-28 | 0.485 | 2,690,000 | +18,000 | 0.04% | 1,304,650 |
| 2021-12-29 | 2021-12-24 | 0.500 | 2,672,000 | +3,000 | 0.04% | 1,336,000 |
| 2021-12-21 | 2021-12-17 | 0.490 | 2,669,000 | +229,000 | 0.04% | 1,307,810 |
| 2021-12-20 | 2021-12-16 | 0.485 | 2,440,000 | +35,000 | 0.04% | 1,183,400 |
| 2021-12-16 | 2021-12-14 | 0.490 | 2,405,000 | +902,000 | 0.04% | 1,178,450 |
| 2021-12-14 | 2021-12-10 | 0.510 | 1,503,000 | +1,000 | 0.02% | 766,530 |
| 2021-12-07 | 2021-12-03 | 0.470 | 1,502,000 | +1,000 | 0.02% | 705,940 |
| 2021-11-30 | 2021-11-26 | 0.425 | 1,501,000 | +3,000 | 0.02% | 637,925 |
| 2021-11-25 | 2021-11-23 | 0.500 | 1,498,000 | -1,000 | 0.02% | 749,000 |
| 2021-11-04 | 2021-11-02 | 0.440 | 1,499,000 | -45,000 | 0.02% | 659,560 |
| 2021-09-15 | 2021-09-13 | 0.540 | 1,544,000 | -6,000 | 0.03% | 833,760 |
| 2021-08-31 | 2021-08-27 | 0.490 | 1,550,000 | +20,000 | 0.03% | 759,500 |
| 2021-08-19 | 2021-08-17 | 0.475 | 1,530,000 | +1,000 | 0.03% | 726,750 |
| 2021-08-13 | 2021-08-11 | 0.490 | 1,529,000 | +60,000 | 0.03% | 749,210 |
| 2021-07-26 | 2021-07-22 | 0.510 | 1,469,000 | -10,000 | 0.02% | 749,190 |
| 2021-06-23 | 2021-06-21 | 0.530 | 1,479,000 | -3,000 | 0.02% | 783,870 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,482,000 | +304,000 | 0.02% | 963,300 |
| 2021-06-07 | 2021-06-03 | 0.640 | 1,178,000 | -186,000 | 0.02% | 753,920 |
| 2021-06-02 | 2021-05-31 | 0.630 | 1,364,000 | +100,000 | 0.02% | 859,320 |
| 2021-06-01 | 2021-05-28 | 0.690 | 1,264,000 | +2,000 | 0.02% | 872,160 |
| 2021-05-28 | 2021-05-26 | 0.700 | 1,262,000 | +5,000 | 0.02% | 883,400 |
| 2021-05-25 | 2021-05-21 | 0.680 | 1,257,000 | +2,000 | 0.02% | 854,760 |
| 2021-05-12 | 2021-05-10 | 0.700 | 1,255,000 | +12,000 | 0.02% | 878,500 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,243,000 | +2,000 | 0.02% | 870,100 |
| 2021-05-10 | 2021-05-06 | 0.690 | 1,241,000 | +1,000 | 0.02% | 856,290 |
| 2021-05-07 | 2021-05-05 | 0.710 | 1,240,000 | -1,000 | 0.02% | 880,400 |
| 2021-05-06 | 2021-05-04 | 0.680 | 1,241,000 | -65,000 | 0.02% | 843,880 |
| 2021-05-05 | 2021-05-03 | 0.640 | 1,306,000 | +2,000 | 0.02% | 835,840 |
| 2021-05-03 | 2021-04-29 | 0.670 | 1,304,000 | +8,000 | 0.02% | 873,680 |
| 2021-04-30 | 2021-04-28 | 0.670 | 1,296,000 | +1,000 | 0.02% | 868,320 |
| 2021-04-26 | 2021-04-22 | 0.700 | 1,295,000 | +3,000 | 0.02% | 906,500 |
| 2021-04-22 | 2021-04-20 | 0.710 | 1,292,000 | +1,000 | 0.02% | 917,320 |
| 2021-04-16 | 2021-04-14 | 0.710 | 1,291,000 | +1,000 | 0.02% | 916,610 |
| 2021-04-14 | 2021-04-12 | 0.710 | 1,290,000 | +2,000 | 0.02% | 915,900 |
| 2021-04-13 | 2021-04-09 | 0.710 | 1,288,000 | +1,000 | 0.02% | 914,480 |
| 2021-04-12 | 2021-04-08 | 0.720 | 1,287,000 | +3,000 | 0.02% | 926,640 |
| 2021-04-09 | 2021-04-07 | 0.720 | 1,284,000 | +1,000 | 0.02% | 924,480 |
| 2021-04-07 | 2021-03-31 | 0.710 | 1,283,000 | +1,000 | 0.02% | 910,930 |
| 2021-03-29 | 2021-03-25 | 0.680 | 1,282,000 | +3,000 | 0.02% | 871,760 |
| 2021-03-26 | 2021-03-24 | 0.680 | 1,279,000 | +1,000 | 0.02% | 869,720 |
| 2021-03-25 | 2021-03-23 | 0.680 | 1,278,000 | +5,000 | 0.02% | 869,040 |
| 2021-03-24 | 2021-03-22 | 0.660 | 1,273,000 | -6,000 | 0.02% | 840,180 |
| 2021-03-23 | 2021-03-19 | 0.710 | 1,279,000 | +2,000 | 0.02% | 908,090 |
| 2021-03-22 | 2021-03-18 | 0.710 | 1,277,000 | +4,000 | 0.02% | 906,670 |
| 2021-03-18 | 2021-03-16 | 0.730 | 1,273,000 | +1,000 | 0.02% | 929,290 |
| 2021-03-17 | 2021-03-15 | 0.720 | 1,272,000 | +1,000 | 0.02% | 915,840 |
| 2021-03-15 | 2021-03-11 | 0.730 | 1,271,000 | +3,000 | 0.02% | 927,830 |
| 2021-03-11 | 2021-03-09 | 0.720 | 1,268,000 | +1,000 | 0.02% | 912,960 |
| 2021-03-10 | 2021-03-08 | 0.730 | 1,267,000 | -31,000 | 0.02% | 924,910 |
| 2021-03-09 | 2021-03-05 | 0.730 | 1,298,000 | +4,000 | 0.02% | 947,540 |
| 2021-03-08 | 2021-03-04 | 0.740 | 1,294,000 | +6,000 | 0.02% | 957,560 |
| 2021-03-05 | 2021-03-03 | 0.740 | 1,288,000 | +6,000 | 0.02% | 953,120 |
| 2021-03-04 | 2021-03-02 | 0.740 | 1,282,000 | +2,000 | 0.02% | 948,680 |
| 2021-03-02 | 2021-02-26 | 0.730 | 1,280,000 | -38,000 | 0.02% | 934,400 |
| 2021-02-26 | 2021-02-24 | 0.710 | 1,318,000 | -114,000 | 0.02% | 935,780 |
| 2021-02-24 | 2021-02-22 | 0.720 | 1,432,000 | +6,000 | 0.02% | 1,031,040 |
| 2021-02-23 | 2021-02-19 | 0.710 | 1,426,000 | +45,000 | 0.02% | 1,012,460 |
| 2021-02-22 | 2021-02-18 | 0.730 | 1,381,000 | +7,000 | 0.02% | 1,008,130 |
| 2021-02-19 | 2021-02-17 | 0.740 | 1,374,000 | +51,000 | 0.02% | 1,016,760 |
| 2021-02-18 | 2021-02-16 | 0.750 | 1,323,000 | +21,000 | 0.02% | 992,250 |
| 2021-02-17 | 2021-02-11 | 0.760 | 1,302,000 | -4,000 | 0.02% | 989,520 |
| 2021-02-16 | 2021-02-09 | 0.720 | 1,306,000 | -6,000 | 0.02% | 940,320 |
| 2021-02-10 | 2021-02-08 | 0.700 | 1,312,000 | +2,000 | 0.02% | 918,400 |
| 2021-02-09 | 2021-02-05 | 0.710 | 1,310,000 | +10,000 | 0.02% | 930,100 |
| 2021-02-05 | 2021-02-03 | 0.710 | 1,300,000 | -19,000 | 0.02% | 923,000 |
| 2021-02-04 | 2021-02-02 | 0.740 | 1,319,000 | +1,000 | 0.02% | 976,060 |
| 2021-02-03 | 2021-02-01 | 0.740 | 1,318,000 | +15,000 | 0.02% | 975,320 |
| 2021-02-02 | 2021-01-29 | 0.710 | 1,303,000 | +112,000 | 0.02% | 925,130 |
| 2021-01-29 | 2021-01-27 | 0.780 | 1,191,000 | +15,000 | 0.02% | 928,980 |
| 2021-01-28 | 2021-01-26 | 0.810 | 1,176,000 | +80,000 | 0.02% | 952,560 |
| 2021-01-27 | 2021-01-25 | 0.830 | 1,096,000 | +78,000 | 0.02% | 909,680 |
| 2021-01-26 | 2021-01-22 | 0.810 | 1,018,000 | +130,000 | 0.02% | 824,580 |
| 2021-01-25 | 2021-01-21 | 0.800 | 888,000 | +214,000 | 0.01% | 710,400 |
| 2021-01-22 | 2021-01-20 | 0.850 | 674,000 | -342,000 | 0.01% | 572,900 |
| 2021-01-21 | 2021-01-19 | 0.790 | 1,016,000 | -204,000 | 0.02% | 802,640 |
| 2021-01-20 | 2021-01-18 | 0.730 | 1,220,000 | +1,055,000 | 0.02% | 890,600 |
| 2020-02-10 | 2020-02-06 | 1.890 | 165,000 | -7,323,879 | 0.00% | 311,850 |
| 2019-12-05 | 2019-12-03 | 1.890 | 7,488,879 | -71,000 | 0.12% | 14,153,981 |
| 2019-06-04 | 2019-05-31 | 1.890 | 7,559,879 | +359,000 | 0.12% | 14,288,171 |
| 2018-09-27 | 2018-09-24 | 1.890 | 7,200,879 | +7,000 | 0.12% | 13,609,661 |
| 2018-06-25 | 2018-06-21 | 1.890 | 7,193,879 | +4,262,879 | 0.12% | 13,596,431 |
| 2016-08-31 | 2016-08-29 | 1.890 | 2,931,000 | +457,800 | 0.05% | 5,539,590 |
| 2016-07-22 | 2016-07-20 | 1.890 | 2,473,200 | -9,600,000 | 0.04% | 4,674,348 |
| 2016-04-11 | 2016-04-07 | 1.890 | 12,073,200 | -416,700 | 0.20% | 22,818,348 |
| 2016-04-08 | 2016-04-06 | 1.890 | 12,489,900 | -41,100 | 0.20% | 23,605,911 |
| 2016-03-14 | 2016-03-10 | 1.910 | 12,531,000 | -4,000 | 0.21% | 23,934,210 |
| 2016-03-11 | 2016-03-09 | 1.930 | 12,535,000 | -1,000 | 0.21% | 24,192,550 |
| 2016-03-10 | 2016-03-08 | 1.880 | 12,536,000 | +5,000 | 0.21% | 23,567,680 |
| 2016-03-04 | 2016-03-02 | 1.930 | 12,531,000 | -4,000 | 0.21% | 24,184,830 |
| 2016-03-02 | 2016-02-29 | 1.830 | 12,535,000 | +4,000 | 0.21% | 22,939,050 |
| 2016-03-01 | 2016-02-26 | 1.920 | 12,531,000 | -3,000 | 0.21% | 24,059,520 |
| 2016-02-26 | 2016-02-24 | 1.880 | 12,534,000 | +3,000 | 0.21% | 23,563,920 |
| 2016-01-28 | 2016-01-26 | 1.860 | 12,531,000 | -1,000 | 0.21% | 23,307,660 |
| 2016-01-27 | 2016-01-25 | 1.870 | 12,532,000 | +1,000 | 0.21% | 23,434,840 |
| 2016-01-13 | 2016-01-11 | 1.900 | 12,531,000 | -403,000 | 0.21% | 23,808,900 |
| 2016-01-12 | 2016-01-08 | 1.940 | 12,934,000 | +96,000 | 0.21% | 25,091,960 |
| 2016-01-11 | 2016-01-07 | 1.870 | 12,838,000 | +10,000 | 0.21% | 24,007,060 |
| 2016-01-08 | 2016-01-06 | 1.880 | 12,828,000 | +25,000 | 0.21% | 24,116,640 |
| 2016-01-07 | 2016-01-05 | 1.880 | 12,803,000 | +55,000 | 0.21% | 24,069,640 |
| 2016-01-06 | 2016-01-04 | 1.980 | 12,748,000 | +50,000 | 0.21% | 25,241,040 |
| 2016-01-05 | 2015-12-31 | 1.990 | 12,698,000 | +24,000 | 0.21% | 25,269,020 |
| 2016-01-04 | 2015-12-29 | 1.970 | 12,674,000 | +16,000 | 0.21% | 24,967,780 |
| 2015-12-30 | 2015-12-28 | 1.950 | 12,658,000 | +490,000 | 0.21% | 24,683,100 |
| 2015-12-29 | 2015-12-24 | 1.950 | 12,168,000 | +237,000 | 0.20% | 23,727,600 |
| 2015-12-28 | 2015-12-22 | 1.920 | 11,931,000 | +20,000 | 0.20% | 22,907,520 |
| 2015-12-23 | 2015-12-21 | 1.920 | 11,911,000 | -1,086,000 | 0.20% | 22,869,120 |
| 2015-12-22 | 2015-12-18 | 1.920 | 12,997,000 | -104,000 | 0.21% | 24,954,240 |
| 2015-12-21 | 2015-12-17 | 1.880 | 13,101,000 | +219,000 | 0.22% | 24,629,880 |
| 2015-12-18 | 2015-12-16 | 1.860 | 12,882,000 | -450,000 | 0.21% | 23,960,520 |
| 2015-12-17 | 2015-12-15 | 1.870 | 13,332,000 | -48,000 | 0.22% | 24,930,840 |
| 2015-12-16 | 2015-12-14 | 1.860 | 13,380,000 | -15,000 | 0.22% | 24,886,800 |
| 2015-12-15 | 2015-12-11 | 1.870 | 13,395,000 | -460,000 | 0.22% | 25,048,650 |
| 2015-12-14 | 2015-12-10 | 1.860 | 13,855,000 | -18,000 | 0.23% | 25,770,300 |
| 2015-12-11 | 2015-12-09 | 1.870 | 13,873,000 | -120,000 | 0.23% | 25,942,510 |
| 2015-12-09 | 2015-12-07 | 1.870 | 13,993,000 | -47,000 | 0.23% | 26,166,910 |
| 2015-12-08 | 2015-12-04 | 1.880 | 14,040,000 | +539,000 | 0.23% | 26,395,200 |
| 2015-12-07 | 2015-12-03 | 1.870 | 13,501,000 | -377,000 | 0.22% | 25,246,870 |
| 2015-12-04 | 2015-12-02 | 1.890 | 13,878,000 | -77,000 | 0.23% | 26,229,420 |
| 2015-12-03 | 2015-12-01 | 1.880 | 13,955,000 | -96,000 | 0.23% | 26,235,400 |
| 2015-12-02 | 2015-11-30 | 1.880 | 14,051,000 | +1,952,000 | 0.23% | 26,415,880 |
| 2015-11-24 | 2015-11-20 | 1.900 | 12,099,000 | -1,000 | 0.20% | 22,988,100 |
| 2015-11-23 | 2015-11-19 | 1.800 | 12,100,000 | +2,000 | 0.20% | 21,780,000 |
| 2015-11-18 | 2015-11-16 | 1.920 | 12,098,000 | -404,800 | 0.20% | 23,228,160 |
| 2015-11-11 | 2015-11-09 | 1.880 | 12,502,800 | -2,000 | 0.21% | 23,505,264 |
| 2015-11-09 | 2015-11-05 | 1.880 | 12,504,800 | -2,000 | 0.21% | 23,509,024 |
| 2015-11-03 | 2015-10-30 | 1.880 | 12,506,800 | -1,000 | 0.21% | 23,512,784 |
| 2015-11-02 | 2015-10-29 | 1.880 | 12,507,800 | -2,000 | 0.21% | 23,514,664 |
| 2015-10-30 | 2015-10-28 | 1.880 | 12,509,800 | -1,000 | 0.21% | 23,518,424 |
| 2015-10-28 | 2015-10-26 | 1.910 | 12,510,800 | -2,000 | 0.21% | 23,895,628 |
| 2015-10-27 | 2015-10-23 | 1.900 | 12,512,800 | -1,000 | 0.21% | 23,774,320 |
| 2015-10-20 | 2015-10-16 | 1.960 | 12,513,800 | -8,000 | 0.21% | 24,527,048 |
| 2015-10-14 | 2015-10-12 | 1.950 | 12,521,800 | +1,000 | 0.21% | 24,417,510 |
| 2015-10-13 | 2015-10-09 | 1.950 | 12,520,800 | +3,000 | 0.21% | 24,415,560 |
| 2015-10-12 | 2015-10-08 | 1.910 | 12,517,800 | +4,000 | 0.21% | 23,908,998 |
| 2015-10-09 | 2015-10-07 | 1.980 | 12,513,800 | +101,000 | 0.21% | 24,777,324 |
| 2015-10-07 | 2015-10-05 | 1.980 | 12,412,800 | -21,000 | 0.20% | 24,577,344 |
| 2015-10-06 | 2015-10-02 | 1.960 | 12,433,800 | -1,000 | 0.20% | 24,370,248 |
| 2015-10-02 | 2015-09-29 | 1.930 | 12,434,800 | -8,000 | 0.20% | 23,999,164 |
| 2015-09-30 | 2015-09-25 | 1.880 | 12,442,800 | -2,000 | 0.20% | 23,392,464 |
| 2015-09-29 | 2015-09-24 | 1.880 | 12,444,800 | -4,000 | 0.20% | 23,396,224 |
| 2015-09-25 | 2015-09-23 | 1.880 | 12,448,800 | -1,000 | 0.20% | 23,403,744 |
| 2015-09-24 | 2015-09-22 | 1.920 | 12,449,800 | -5,000 | 0.20% | 23,903,616 |
| 2015-09-23 | 2015-09-21 | 1.900 | 12,454,800 | +87,000 | 0.20% | 23,664,120 |
| 2015-09-22 | 2015-09-18 | 1.870 | 12,367,800 | +9,000 | 0.20% | 23,127,786 |
| 2015-09-21 | 2015-09-17 | 1.890 | 12,358,800 | -12,000 | 0.20% | 23,358,132 |
| 2015-09-18 | 2015-09-16 | 1.910 | 12,370,800 | +496,000 | 0.20% | 23,628,228 |
| 2015-09-17 | 2015-09-15 | 1.890 | 11,874,800 | -2,000 | 0.19% | 22,443,372 |
| 2015-09-16 | 2015-09-14 | 1.880 | 11,876,800 | -48,000 | 0.19% | 22,328,384 |
| 2015-09-15 | 2015-09-11 | 1.880 | 11,924,800 | -2,000 | 0.20% | 22,418,624 |
| 2015-09-14 | 2015-09-10 | 1.950 | 11,926,800 | -5,000 | 0.20% | 23,257,260 |
| 2015-09-11 | 2015-09-09 | 1.950 | 11,931,800 | -4,000 | 0.20% | 23,267,010 |
| 2015-09-10 | 2015-09-08 | 1.880 | 11,935,800 | -4,000 | 0.20% | 22,439,304 |
| 2015-09-09 | 2015-09-07 | 1.890 | 11,939,800 | -1,000 | 0.20% | 22,566,222 |
| 2015-09-08 | 2015-09-04 | 1.930 | 11,940,800 | -5,000 | 0.20% | 23,045,744 |
| 2015-09-04 | 2015-09-01 | 1.890 | 11,945,800 | -3,000 | 0.20% | 22,577,562 |
| 2015-09-02 | 2015-08-31 | 1.930 | 11,948,800 | +1,000 | 0.20% | 23,061,184 |
| 2015-08-31 | 2015-08-27 | 1.990 | 11,947,800 | -10,000 | 0.20% | 23,776,122 |
| 2015-08-28 | 2015-08-26 | 1.980 | 11,957,800 | -22,000 | 0.20% | 23,676,444 |
| 2015-08-27 | 2015-08-25 | 1.920 | 11,979,800 | -17,000 | 0.20% | 23,001,216 |
| 2015-08-26 | 2015-08-24 | 1.860 | 11,996,800 | -52,000 | 0.20% | 22,314,048 |
| 2015-08-25 | 2015-08-21 | 1.860 | 12,048,800 | -6,000 | 0.20% | 22,410,768 |
| 2015-08-24 | 2015-08-20 | 1.870 | 12,054,800 | -7,000 | 0.20% | 22,542,476 |
| 2015-08-20 | 2015-08-18 | 1.890 | 12,061,800 | -4,000 | 0.20% | 22,796,802 |
| 2015-08-17 | 2015-08-13 | 1.880 | 12,065,800 | -1,000 | 0.20% | 22,683,704 |
| 2015-08-12 | 2015-08-10 | 1.910 | 12,066,800 | +7,000 | 0.20% | 23,047,588 |
| 2015-08-11 | 2015-08-07 | 1.900 | 12,059,800 | +1,000 | 0.20% | 22,913,620 |
| 2015-08-10 | 2015-08-06 | 1.910 | 12,058,800 | -5,000 | 0.20% | 23,032,308 |
| 2015-08-06 | 2015-08-04 | 1.890 | 12,063,800 | +1,000 | 0.20% | 22,800,582 |
| 2015-08-05 | 2015-08-03 | 1.890 | 12,062,800 | -500,000 | 0.20% | 22,798,692 |
| 2015-07-31 | 2015-07-29 | 1.930 | 12,562,800 | -4,000 | 0.21% | 24,246,204 |
| 2015-07-30 | 2015-07-28 | 1.890 | 12,566,800 | -67,000 | 0.21% | 23,751,252 |
| 2015-07-29 | 2015-07-27 | 1.880 | 12,633,800 | -38,000 | 0.21% | 23,751,544 |
| 2015-07-28 | 2015-07-24 | 1.890 | 12,671,800 | +7,000 | 0.21% | 23,949,702 |
| 2015-07-27 | 2015-07-23 | 1.900 | 12,664,800 | -6,000 | 0.21% | 24,063,120 |
| 2015-07-22 | 2015-07-20 | 1.950 | 12,670,800 | +3,000 | 0.21% | 24,708,060 |
| 2015-07-21 | 2015-07-17 | 1.940 | 12,667,800 | +1,000 | 0.21% | 24,575,532 |
| 2015-07-20 | 2015-07-16 | 1.940 | 12,666,800 | +10,000 | 0.21% | 24,573,592 |
| 2015-07-17 | 2015-07-15 | 1.920 | 12,656,800 | +10,000 | 0.21% | 24,301,056 |
| 2015-07-16 | 2015-07-14 | 2.010 | 12,646,800 | +205,000 | 0.21% | 25,420,068 |
| 2015-07-15 | 2015-07-13 | 2.010 | 12,441,800 | +10,000 | 0.20% | 25,008,018 |
| 2015-07-14 | 2015-07-10 | 1.990 | 12,431,800 | +59,000 | 0.20% | 24,739,282 |
| 2015-07-13 | 2015-07-09 | 1.950 | 12,372,800 | -55,000 | 0.20% | 24,126,960 |
| 2015-07-10 | 2015-07-08 | 1.860 | 12,427,800 | +5,000 | 0.20% | 23,115,708 |
| 2015-07-09 | 2015-07-07 | 1.860 | 12,422,800 | -212,000 | 0.20% | 23,106,408 |
| 2015-07-08 | 2015-07-06 | 1.870 | 12,634,800 | -185,000 | 0.21% | 23,627,076 |
| 2015-07-07 | 2015-07-03 | 1.900 | 12,819,800 | -425,000 | 0.21% | 24,357,620 |
| 2015-07-06 | 2015-07-02 | 1.910 | 13,244,800 | +6,000 | 0.22% | 25,297,568 |
| 2015-07-03 | 2015-06-30 | 1.930 | 13,238,800 | +339,000 | 0.22% | 25,550,884 |
| 2015-07-02 | 2015-06-29 | 2.000 | 12,899,800 | -361,000 | 0.21% | 25,799,600 |
| 2015-06-30 | 2015-06-26 | 1.930 | 13,260,800 | +9,000 | 0.22% | 25,593,344 |
| 2015-06-29 | 2015-06-25 | 1.970 | 13,251,800 | +108,000 | 0.22% | 26,106,046 |
| 2015-06-26 | 2015-06-24 | 1.960 | 13,143,800 | +6,000 | 0.22% | 25,761,848 |
| 2015-06-25 | 2015-06-23 | 1.950 | 13,137,800 | +33,000 | 0.22% | 25,618,710 |
| 2015-06-24 | 2015-06-22 | 1.960 | 13,104,800 | +11,000 | 0.22% | 25,685,408 |
| 2015-06-23 | 2015-06-19 | 1.970 | 13,093,800 | -11,000 | 0.21% | 25,794,786 |
| 2015-06-22 | 2015-06-18 | 1.960 | 13,104,800 | +94,000 | 0.22% | 25,685,408 |
| 2015-06-19 | 2015-06-17 | 1.920 | 13,010,800 | +72,000 | 0.21% | 24,980,736 |
| 2015-06-18 | 2015-06-16 | 1.920 | 12,938,800 | +28,000 | 0.21% | 24,842,496 |
| 2015-06-17 | 2015-06-15 | 1.970 | 12,910,800 | +22,000 | 0.21% | 25,434,276 |
| 2015-06-16 | 2015-06-12 | 1.960 | 12,888,800 | +1,000 | 0.21% | 25,262,048 |
| 2015-06-15 | 2015-06-11 | 1.950 | 12,887,800 | +14,000 | 0.21% | 25,131,210 |
| 2015-06-12 | 2015-06-10 | 1.920 | 12,873,800 | +30,000 | 0.21% | 24,717,696 |
| 2015-06-11 | 2015-06-09 | 1.970 | 12,843,800 | -55,000 | 0.21% | 25,302,286 |
| 2015-06-10 | 2015-06-08 | 2.010 | 12,898,800 | -434,000 | 0.21% | 25,926,588 |
| 2015-06-09 | 2015-06-05 | 2.000 | 13,332,800 | +281,000 | 0.22% | 26,665,600 |
| 2015-06-08 | 2015-06-04 | 2.000 | 13,051,800 | -508,466 | 0.21% | 26,103,600 |
| 2015-06-05 | 2015-06-03 | 2.030 | 13,560,266 | +130,000 | 0.22% | 27,527,340 |
| 2015-06-04 | 2015-06-02 | 2.000 | 13,430,266 | +745,146 | 0.22% | 26,860,532 |
| 2015-06-03 | 2015-06-01 | 2.070 | 12,685,120 | +155,311 | 0.21% | 26,258,198 |
| 2015-06-02 | 2015-05-29 | 2.000 | 12,529,809 | -17,526,780 | 0.21% | 25,059,618 |
| 2015-06-01 | 2015-05-28 | 2.220 | 30,056,589 | -2,860,000 | 0.49% | 66,725,628 |
| 2015-05-29 | 2015-05-27 | 2.150 | 32,916,589 | -3,599,000 | 0.54% | 70,770,666 |
| 2015-05-28 | 2015-05-26 | 2.170 | 36,515,589 | -2,967,000 | 0.60% | 79,238,828 |
| 2015-05-27 | 2015-05-22 | 2.160 | 39,482,589 | -73,000 | 0.65% | 85,282,392 |
| 2015-05-26 | 2015-05-21 | 2.170 | 39,555,589 | +545,514 | 0.65% | 85,835,628 |
| 2015-05-22 | 2015-05-20 | 2.240 | 39,010,075 | +615,800 | 0.64% | 87,382,568 |
| 2015-05-21 | 2015-05-19 | 2.240 | 38,394,275 | -109,000 | 0.63% | 86,003,176 |
| 2015-05-20 | 2015-05-18 | 2.190 | 38,503,275 | +320,143 | 0.63% | 84,322,172 |
| 2015-05-19 | 2015-05-15 | 2.190 | 38,183,132 | -167,000 | 0.63% | 83,621,059 |
| 2015-05-18 | 2015-05-14 | 2.170 | 38,350,132 | +48,315 | 0.63% | 83,219,786 |
| 2015-05-15 | 2015-05-13 | 2.230 | 38,301,817 | -274,516 | 0.63% | 85,413,052 |
| 2015-05-14 | 2015-05-12 | 2.330 | 38,576,333 | -531,667 | 0.63% | 89,882,856 |
| 2015-05-13 | 2015-05-11 | 2.370 | 39,108,000 | -336,000 | 0.64% | 92,685,960 |
| 2015-05-12 | 2015-05-08 | 2.410 | 39,444,000 | -48,000 | 0.65% | 95,060,040 |
| 2015-05-11 | 2015-05-07 | 2.410 | 39,492,000 | +213,000 | 0.65% | 95,175,720 |
| 2015-05-08 | 2015-05-06 | 2.520 | 39,279,000 | -32,000 | 0.64% | 98,983,080 |
| 2015-05-07 | 2015-05-05 | 2.690 | 39,311,000 | -1,000 | 0.65% | 105,746,590 |
| 2015-05-06 | 2015-05-04 | 2.750 | 39,312,000 | +5,000 | 0.65% | 108,108,000 |
| 2015-05-05 | 2015-04-30 | 2.750 | 39,307,000 | +31,000 | 0.65% | 108,094,250 |
| 2015-05-04 | 2015-04-29 | 2.760 | 39,276,000 | +136,000 | 0.64% | 108,401,760 |
| 2015-04-30 | 2015-04-28 | 2.680 | 39,140,000 | +9,000 | 0.64% | 104,895,200 |
| 2015-04-29 | 2015-04-27 | 2.750 | 39,131,000 | -282,000 | 0.64% | 107,610,250 |
| 2015-04-28 | 2015-04-24 | 2.760 | 39,413,000 | -834,000 | 0.65% | 108,779,880 |
| 2015-04-27 | 2015-04-23 | 2.760 | 40,247,000 | +57,000 | 0.66% | 111,081,720 |
| 2015-04-24 | 2015-04-22 | 2.750 | 40,190,000 | +6,000 | 0.66% | 110,522,500 |
| 2015-04-23 | 2015-04-21 | 2.770 | 40,184,000 | +5,000 | 0.66% | 111,309,680 |
| 2015-04-22 | 2015-04-20 | 2.730 | 40,179,000 | +115,000 | 0.66% | 109,688,670 |
| 2015-04-21 | 2015-04-17 | 2.850 | 40,064,000 | +63,000 | 0.66% | 114,182,400 |
| 2015-04-20 | 2015-04-16 | 2.880 | 40,001,000 | +116,000 | 0.66% | 115,202,880 |
| 2015-04-17 | 2015-04-15 | 2.800 | 39,885,000 | +27,000 | 0.65% | 111,678,000 |
| 2015-04-16 | 2015-04-14 | 2.850 | 39,858,000 | +23,000 | 0.65% | 113,595,300 |
| 2015-04-15 | 2015-04-13 | 2.950 | 39,835,000 | +84,000 | 0.65% | 117,513,250 |
| 2015-04-14 | 2015-04-10 | 2.850 | 39,751,000 | +56,000 | 0.65% | 113,290,350 |
| 2015-04-13 | 2015-04-09 | 2.810 | 39,695,000 | +98,000 | 0.65% | 111,542,950 |
| 2015-04-10 | 2015-04-08 | 2.720 | 39,597,000 | +16,000 | 0.65% | 107,703,840 |
| 2015-04-08 | 2015-04-01 | 2.540 | 39,581,000 | -137,000 | 0.65% | 100,535,740 |
| 2015-04-02 | 2015-03-31 | 2.550 | 39,718,000 | -1,386,000 | 0.65% | 101,280,900 |
| 2015-04-01 | 2015-03-30 | 2.530 | 41,104,000 | -52,000 | 0.67% | 103,993,120 |
| 2015-03-31 | 2015-03-27 | 2.460 | 41,156,000 | -1,000 | 0.68% | 101,243,760 |
| 2015-03-30 | 2015-03-26 | 2.410 | 41,157,000 | +3,000 | 0.68% | 99,188,370 |
| 2015-03-26 | 2015-03-24 | 2.310 | 41,154,000 | +10,000 | 0.68% | 95,065,740 |
| 2015-03-25 | 2015-03-23 | 2.370 | 41,144,000 | +6,000 | 0.68% | 97,511,280 |
| 2015-03-24 | 2015-03-20 | 2.350 | 41,138,000 | -624,000 | 0.68% | 96,674,300 |
| 2015-03-23 | 2015-03-19 | 2.510 | 41,762,000 | -1,000 | 0.69% | 104,822,620 |
| 2015-03-20 | 2015-03-18 | 2.500 | 41,763,000 | +232,001 | 0.69% | 104,407,500 |
| 2015-03-19 | 2015-03-17 | 2.500 | 41,530,999 | +6,000 | 0.68% | 103,827,498 |
| 2015-03-18 | 2015-03-16 | 2.520 | 41,524,999 | +18,000 | 0.68% | 104,642,997 |
| 2015-03-17 | 2015-03-13 | 2.550 | 41,506,999 | -62,000 | 0.68% | 105,842,847 |
| 2015-03-16 | 2015-03-12 | 2.500 | 41,568,999 | +22,000 | 0.68% | 103,922,498 |
| 2015-03-13 | 2015-03-11 | 2.540 | 41,546,999 | +11,000 | 0.68% | 105,529,377 |
| 2015-03-12 | 2015-03-10 | 2.580 | 41,535,999 | +12,000 | 0.68% | 107,162,877 |
| 2015-03-11 | 2015-03-09 | 2.620 | 41,523,999 | +1,004,000 | 0.68% | 108,792,877 |
| 2015-03-10 | 2015-03-06 | 2.590 | 40,519,999 | -10,000 | 0.66% | 104,946,797 |
| 2015-03-09 | 2015-03-05 | 2.590 | 40,529,999 | +11,999 | 0.67% | 104,972,697 |
| 2015-03-06 | 2015-03-04 | 2.660 | 40,518,000 | +23,000 | 0.66% | 107,777,880 |
| 2015-03-05 | 2015-03-03 | 2.660 | 40,495,000 | +29,000 | 0.66% | 107,716,700 |
| 2015-03-04 | 2015-03-02 | 2.700 | 40,466,000 | +94,000 | 0.66% | 109,258,200 |
| 2015-03-03 | 2015-02-27 | 2.620 | 40,372,000 | +9,689,000 | 0.66% | 105,774,640 |
| 2015-03-02 | 2015-02-26 | 2.610 | 30,683,000 | -16,000 | 0.50% | 80,082,630 |
| 2015-02-27 | 2015-02-25 | 2.630 | 30,699,000 | +96,000 | 0.50% | 80,738,370 |
| 2015-02-26 | 2015-02-24 | 2.600 | 30,603,000 | -12,000 | 0.50% | 79,567,800 |
| 2015-02-25 | 2015-02-23 | 2.610 | 30,615,000 | +27,000 | 0.50% | 79,905,150 |
| 2015-02-24 | 2015-02-18 | 2.600 | 30,588,000 | -16,000 | 0.50% | 79,528,800 |
| 2015-02-23 | 2015-02-16 | 2.480 | 30,604,000 | +11,000 | 0.50% | 75,897,920 |
| 2015-02-17 | 2015-02-13 | 2.480 | 30,593,000 | +111,000 | 0.50% | 75,870,640 |
| 2015-02-16 | 2015-02-12 | 2.470 | 30,482,000 | +13,000 | 0.50% | 75,290,540 |
| 2015-02-13 | 2015-02-11 | 2.490 | 30,469,000 | +69,000 | 0.50% | 75,867,810 |
| 2015-02-12 | 2015-02-10 | 2.500 | 30,400,000 | +9,000 | 0.50% | 76,000,000 |
| 2015-02-10 | 2015-02-06 | 2.480 | 30,391,000 | +22,000 | 0.50% | 75,369,680 |
| 2015-02-09 | 2015-02-05 | 2.550 | 30,369,000 | +16,000 | 0.50% | 77,440,950 |
| 2015-02-06 | 2015-02-04 | 2.470 | 30,353,000 | -14,000 | 0.50% | 74,971,910 |
| 2015-02-05 | 2015-02-03 | 2.450 | 30,367,000 | +22,000 | 0.50% | 74,399,150 |
| 2015-02-04 | 2015-02-02 | 2.500 | 30,345,000 | -12,000 | 0.50% | 75,862,500 |
| 2015-02-03 | 2015-01-30 | 2.540 | 30,357,000 | +36,000 | 0.50% | 77,106,780 |
| 2015-02-02 | 2015-01-29 | 2.530 | 30,321,000 | +9,000 | 0.50% | 76,712,130 |
| 2015-01-30 | 2015-01-28 | 2.490 | 30,312,000 | -1,000 | 0.50% | 75,476,880 |
| 2015-01-29 | 2015-01-27 | 2.470 | 30,313,000 | -4,000 | 0.50% | 74,873,110 |
| 2015-01-28 | 2015-01-26 | 2.500 | 30,317,000 | +50,000 | 0.50% | 75,792,500 |
| 2015-01-27 | 2015-01-23 | 2.550 | 30,267,000 | +108,000 | 0.50% | 77,180,850 |
| 2015-01-26 | 2015-01-22 | 2.510 | 30,159,000 | +180,000 | 0.49% | 75,699,090 |
| 2015-01-23 | 2015-01-21 | 2.470 | 29,979,000 | +298,000 | 0.49% | 74,048,130 |
| 2015-01-22 | 2015-01-20 | 2.430 | 29,681,000 | +12,000 | 0.49% | 72,124,830 |
| 2015-01-21 | 2015-01-19 | 2.470 | 29,669,000 | +5,000 | 0.49% | 73,282,430 |
| 2015-01-20 | 2015-01-16 | 2.550 | 29,664,000 | -35,000 | 0.49% | 75,643,200 |
| 2015-01-19 | 2015-01-15 | 2.490 | 29,699,000 | +11,000 | 0.49% | 73,950,510 |
| 2015-01-16 | 2015-01-14 | 2.500 | 29,688,000 | +34,000 | 0.49% | 74,220,000 |
| 2015-01-15 | 2015-01-13 | 2.520 | 29,654,000 | +67,000 | 0.49% | 74,728,080 |
| 2015-01-14 | 2015-01-12 | 2.510 | 29,587,000 | +27,000 | 0.49% | 74,263,370 |
| 2015-01-13 | 2015-01-09 | 2.470 | 29,560,000 | +3,000 | 0.49% | 73,013,200 |
| 2015-01-12 | 2015-01-08 | 2.540 | 29,557,000 | +403,000 | 0.49% | 75,074,780 |
| 2015-01-09 | 2015-01-07 | 2.480 | 29,154,000 | +48,000 | 0.48% | 72,301,920 |
| 2015-01-08 | 2015-01-06 | 2.520 | 29,106,000 | +301,000 | 0.48% | 73,347,120 |
| 2015-01-07 | 2015-01-05 | 2.470 | 28,805,000 | +100,000 | 0.47% | 71,148,350 |
| 2015-01-06 | 2015-01-02 | 2.450 | 28,705,000 | +274,000 | 0.47% | 70,327,250 |
| 2015-01-05 | 2014-12-31 | 2.370 | 28,431,000 | +67,000 | 0.47% | 67,381,470 |
| 2015-01-02 | 2014-12-29 | 2.320 | 28,364,000 | +504,000 | 0.47% | 65,804,480 |
| 2014-12-30 | 2014-12-24 | 2.370 | 27,860,000 | -42,000 | 0.46% | 66,028,200 |
| 2014-12-29 | 2014-12-22 | 2.320 | 27,902,000 | +10,000 | 0.46% | 64,732,640 |
| 2014-12-23 | 2014-12-19 | 2.280 | 27,892,000 | +42,000 | 0.46% | 63,593,760 |
| 2014-12-22 | 2014-12-18 | 2.290 | 27,850,000 | -100,000 | 0.46% | 63,776,500 |
| 2014-12-19 | 2014-12-17 | 2.350 | 27,950,000 | -7,642,000 | 0.46% | 65,682,500 |
| 2014-12-18 | 2014-12-16 | 2.330 | 35,592,000 | -22,000 | 0.58% | 82,929,360 |
| 2014-12-17 | 2014-12-15 | 2.410 | 35,614,000 | -5,000 | 0.58% | 85,829,740 |
| 2014-12-16 | 2014-12-12 | 2.430 | 35,619,000 | +292,000 | 0.58% | 86,554,170 |
| 2014-12-15 | 2014-12-11 | 2.430 | 35,327,000 | +8,184,000 | 0.58% | 85,844,610 |
| 2014-12-12 | 2014-12-10 | 2.380 | 27,143,000 | +421,000 | 0.45% | 64,600,340 |
| 2014-12-11 | 2014-12-09 | 2.290 | 26,722,000 | -14,000 | 0.44% | 61,193,380 |
| 2014-12-10 | 2014-12-08 | 2.370 | 26,736,000 | -10,000 | 0.44% | 63,364,320 |
| 2014-12-09 | 2014-12-05 | 2.400 | 26,746,000 | +35,000 | 0.44% | 64,190,400 |
| 2014-12-08 | 2014-12-04 | 2.400 | 26,711,000 | -8,000 | 0.44% | 64,106,400 |
| 2014-12-05 | 2014-12-03 | 2.410 | 26,719,000 | -27,000 | 0.44% | 64,392,790 |
| 2014-12-04 | 2014-12-02 | 2.420 | 26,746,000 | +158,000 | 0.44% | 64,725,320 |
| 2014-12-03 | 2014-12-01 | 2.430 | 26,588,000 | +30,000 | 0.44% | 64,608,840 |
| 2014-12-02 | 2014-11-28 | 2.440 | 26,558,000 | +8,000 | 0.44% | 64,801,520 |
| 2014-11-28 | 2014-11-26 | 2.480 | 26,550,000 | +75,000 | 0.44% | 65,844,000 |
| 2014-11-27 | 2014-11-25 | 2.500 | 26,475,000 | +3,103,000 | 0.43% | 66,187,500 |
| 2014-11-26 | 2014-11-24 | 2.390 | 23,372,000 | +425,000 | 0.38% | 55,859,080 |
| 2014-11-25 | 2014-11-21 | 2.330 | 22,947,000 | +17,000 | 0.38% | 53,466,510 |
| 2014-11-24 | 2014-11-20 | 2.340 | 22,930,000 | -2,000 | 0.38% | 53,656,200 |
| 2014-11-21 | 2014-11-19 | 2.390 | 22,932,000 | -33,000 | 0.38% | 54,807,480 |
| 2014-11-20 | 2014-11-18 | 2.200 | 22,965,000 | +112,000 | 0.38% | 50,523,000 |
| 2014-11-19 | 2014-11-17 | 2.160 | 22,853,000 | -39,000 | 0.38% | 49,362,480 |
| 2014-11-18 | 2014-11-14 | 2.170 | 22,892,000 | +9,000 | 0.38% | 49,675,640 |
| 2014-11-17 | 2014-11-13 | 2.140 | 22,883,000 | +32,000 | 0.38% | 48,969,620 |
| 2014-11-14 | 2014-11-12 | 2.130 | 22,851,000 | -45,000 | 0.38% | 48,672,630 |
| 2014-11-13 | 2014-11-11 | 2.150 | 22,896,000 | -3,000 | 0.38% | 49,226,400 |
| 2014-11-12 | 2014-11-10 | 2.090 | 22,899,000 | -15,148,000 | 0.38% | 47,858,910 |
| 2014-11-11 | 2014-11-07 | 2.110 | 38,047,000 | -43,000 | 0.62% | 80,279,170 |
| 2014-11-07 | 2014-11-05 | 2.120 | 38,090,000 | +44,000 | 0.63% | 80,750,800 |
| 2014-11-06 | 2014-11-04 | 2.170 | 38,046,000 | -2,000 | 0.62% | 82,559,820 |
| 2014-11-05 | 2014-11-03 | 2.290 | 38,048,000 | +303,999 | 0.62% | 87,129,920 |
| 2014-11-04 | 2014-10-31 | 2.160 | 37,744,001 | +13,000 | 0.62% | 81,527,042 |
| 2014-11-03 | 2014-10-30 | 2.150 | 37,731,001 | +5,000 | 0.62% | 81,121,652 |
| 2014-10-31 | 2014-10-29 | 2.150 | 37,726,001 | +20,000 | 0.62% | 81,110,902 |
| 2014-10-30 | 2014-10-28 | 2.160 | 37,706,001 | -497,000 | 0.62% | 81,444,962 |
| 2014-10-29 | 2014-10-27 | 2.110 | 38,203,001 | -174,598 | 0.63% | 80,608,332 |
| 2014-10-28 | 2014-10-24 | 2.190 | 38,377,599 | +2,000 | 0.63% | 84,046,942 |
| 2014-10-27 | 2014-10-23 | 2.100 | 38,375,599 | +22,000 | 0.63% | 80,588,758 |
| 2014-10-24 | 2014-10-22 | 2.040 | 38,353,599 | +1,000 | 0.63% | 78,241,342 |
| 2014-10-23 | 2014-10-21 | 2.040 | 38,352,599 | +60,000 | 0.63% | 78,239,302 |
| 2014-10-22 | 2014-10-20 | 2.040 | 38,292,599 | -26,000 | 0.63% | 78,116,902 |
| 2014-10-21 | 2014-10-17 | 2.060 | 38,318,599 | +189,000 | 0.63% | 78,936,314 |
| 2014-10-20 | 2014-10-16 | 1.950 | 38,129,599 | +11,000 | 0.63% | 74,352,718 |
| 2014-10-17 | 2014-10-15 | 1.920 | 38,118,599 | -38,000 | 0.63% | 73,187,710 |
| 2014-10-16 | 2014-10-14 | 1.930 | 38,156,599 | +15,000 | 0.63% | 73,642,236 |
| 2014-10-15 | 2014-10-13 | 1.950 | 38,141,599 | +13,000 | 0.63% | 74,376,118 |
| 2014-10-14 | 2014-10-10 | 2.000 | 38,128,599 | -9,000 | 0.63% | 76,257,198 |
| 2014-10-13 | 2014-10-09 | 2.000 | 38,137,599 | -17,000 | 0.63% | 76,275,198 |
| 2014-10-10 | 2014-10-08 | 2.020 | 38,154,599 | -172,000 | 0.63% | 77,072,290 |
| 2014-10-09 | 2014-10-07 | 1.980 | 38,326,599 | +37,000 | 0.63% | 75,886,666 |
| 2014-10-08 | 2014-10-06 | 1.990 | 38,289,599 | -8,000 | 0.63% | 76,196,302 |
| 2014-10-07 | 2014-10-03 | 1.950 | 38,297,599 | -72,000 | 0.63% | 74,680,318 |
| 2014-10-06 | 2014-09-30 | 2.020 | 38,369,599 | +242,000 | 0.63% | 77,506,590 |
| 2014-10-03 | 2014-09-29 | 2.000 | 38,127,599 | +80,000 | 0.63% | 76,255,198 |
| 2014-09-30 | 2014-09-26 | 2.020 | 38,047,599 | -17,000 | 0.62% | 76,856,150 |
| 2014-09-29 | 2014-09-25 | 2.040 | 38,064,599 | -27,000 | 0.62% | 77,651,782 |
| 2014-09-26 | 2014-09-24 | 2.010 | 38,091,599 | -4,000 | 0.63% | 76,564,114 |
| 2014-09-25 | 2014-09-23 | 2.000 | 38,095,599 | +8,000 | 0.63% | 76,191,198 |
| 2014-09-24 | 2014-09-22 | 1.980 | 38,087,599 | +4,000 | 0.63% | 75,413,446 |
| 2014-09-23 | 2014-09-19 | 1.960 | 38,083,599 | +70,000 | 0.62% | 74,643,854 |
| 2014-09-22 | 2014-09-18 | 2.060 | 38,013,599 | -62,000 | 0.62% | 78,308,014 |
| 2014-09-19 | 2014-09-17 | 2.160 | 38,075,599 | +92,000 | 0.62% | 82,243,294 |
| 2014-09-18 | 2014-09-16 | 2.160 | 37,983,599 | -8,000 | 0.62% | 82,044,574 |
| 2014-09-17 | 2014-09-15 | 2.170 | 37,991,599 | +196,000 | 0.62% | 82,441,770 |
| 2014-09-16 | 2014-09-12 | 2.120 | 37,795,599 | +19,000 | 0.62% | 80,126,670 |
| 2014-09-15 | 2014-09-11 | 2.110 | 37,776,599 | +147,000 | 0.62% | 79,708,624 |
| 2014-09-12 | 2014-09-10 | 2.100 | 37,629,599 | +164,000 | 0.62% | 79,022,158 |
| 2014-09-11 | 2014-09-08 | 2.080 | 37,465,599 | -1,000 | 0.61% | 77,928,446 |
| 2014-09-10 | 2014-09-05 | 2.080 | 37,466,599 | +18,000 | 0.61% | 77,930,526 |
| 2014-09-08 | 2014-09-04 | 2.070 | 37,448,599 | +14,688 | 0.61% | 77,518,600 |
| 2014-09-05 | 2014-09-03 | 2.060 | 37,433,911 | +6,000 | 0.61% | 77,113,857 |
| 2014-09-04 | 2014-09-02 | 2.080 | 37,427,911 | +18,000 | 0.61% | 77,850,055 |
| 2014-09-03 | 2014-09-01 | 2.090 | 37,409,911 | +5,000 | 0.61% | 78,186,714 |
| 2014-09-02 | 2014-08-29 | 2.090 | 37,404,911 | +666,000 | 0.61% | 78,176,264 |
| 2014-09-01 | 2014-08-28 | 2.050 | 36,738,911 | +85,000 | 0.60% | 75,314,768 |
| 2014-08-29 | 2014-08-27 | 2.050 | 36,653,911 | +87,000 | 0.60% | 75,140,518 |
| 2014-08-28 | 2014-08-26 | 2.030 | 36,566,911 | -1,000 | 0.60% | 74,230,829 |
| 2014-08-27 | 2014-08-25 | 2.040 | 36,567,911 | +28,000 | 0.60% | 74,598,538 |
| 2014-08-26 | 2014-08-22 | 2.060 | 36,539,911 | -125,000 | 0.60% | 75,272,217 |
| 2014-08-25 | 2014-08-21 | 2.030 | 36,664,911 | -47,000 | 0.60% | 74,429,769 |
| 2014-08-22 | 2014-08-20 | 2.040 | 36,711,911 | -4,000 | 0.60% | 74,892,298 |
| 2014-08-21 | 2014-08-19 | 2.020 | 36,715,911 | -21,000 | 0.60% | 74,166,140 |
| 2014-08-19 | 2014-08-15 | 2.040 | 36,736,911 | -202,000 | 0.60% | 74,943,298 |
| 2014-08-18 | 2014-08-14 | 2.010 | 36,938,911 | -56,000 | 0.61% | 74,247,211 |
| 2014-08-15 | 2014-08-13 | 1.990 | 36,994,911 | +18,000 | 0.61% | 73,619,873 |
| 2014-08-14 | 2014-08-12 | 1.940 | 36,976,911 | -9,000 | 0.61% | 71,735,207 |
| 2014-08-13 | 2014-08-11 | 1.940 | 36,985,911 | +28,000 | 0.61% | 71,752,667 |
| 2014-08-12 | 2014-08-08 | 1.900 | 36,957,911 | +301,000 | 0.61% | 70,220,031 |
| 2014-08-11 | 2014-08-07 | 1.790 | 36,656,911 | +26,000 | 0.60% | 65,615,871 |
| 2014-08-08 | 2014-08-06 | 1.820 | 36,630,911 | +30,000 | 0.60% | 66,668,258 |
| 2014-08-07 | 2014-08-05 | 1.800 | 36,600,911 | +180,000 | 0.60% | 65,881,640 |
| 2014-08-06 | 2014-08-04 | 1.830 | 36,420,911 | +110,000 | 0.60% | 66,650,267 |
| 2014-08-05 | 2014-08-01 | 1.800 | 36,310,911 | +1,000 | 0.60% | 65,359,640 |
| 2014-08-04 | 2014-07-31 | 1.810 | 36,309,911 | -158,000 | 0.60% | 65,720,939 |
| 2014-08-01 | 2014-07-30 | 1.850 | 36,467,911 | +45,000 | 0.60% | 67,465,635 |
| 2014-07-31 | 2014-07-29 | 1.870 | 36,422,911 | +34,000 | 0.60% | 68,110,844 |
| 2014-07-30 | 2014-07-28 | 1.850 | 36,388,911 | +12,000 | 0.60% | 67,319,485 |
| 2014-07-29 | 2014-07-25 | 1.850 | 36,376,911 | +100,000 | 0.60% | 67,297,285 |
| 2014-07-28 | 2014-07-24 | 1.890 | 36,276,911 | +193,000 | 0.60% | 68,563,362 |
| 2014-07-25 | 2014-07-23 | 1.960 | 36,083,911 | +179,000 | 0.59% | 70,724,466 |
| 2014-07-24 | 2014-07-22 | 1.970 | 35,904,911 | +39,000 | 0.59% | 70,732,675 |
| 2014-07-23 | 2014-07-21 | 2.040 | 35,865,911 | +63,000 | 0.59% | 73,166,458 |
| 2014-07-22 | 2014-07-18 | 2.040 | 35,802,911 | +8,000 | 0.59% | 73,037,938 |
| 2014-07-21 | 2014-07-17 | 2.050 | 35,794,911 | +259,000 | 0.59% | 73,379,568 |
| 2014-07-18 | 2014-07-16 | 2.150 | 35,535,911 | +4,995,000 | 0.58% | 76,402,209 |
| 2014-07-17 | 2014-07-15 | 2.220 | 30,540,911 | +121,000 | 0.50% | 67,800,822 |
| 2014-07-16 | 2014-07-14 | 2.310 | 30,419,911 | +140,000 | 0.50% | 70,269,994 |
| 2014-07-15 | 2014-07-11 | 2.300 | 30,279,911 | +165,000 | 0.50% | 69,643,795 |
| 2014-07-14 | 2014-07-10 | 2.450 | 30,114,911 | +936,000 | 0.49% | 73,781,532 |
| 2014-07-11 | 2014-07-09 | 2.260 | 29,178,911 | +959,000 | 0.48% | 65,944,339 |
| 2014-07-10 | 2014-07-08 | 2.150 | 28,219,911 | +62,000 | 0.46% | 60,672,809 |
| 2014-07-09 | 2014-07-07 | 2.350 | 28,157,911 | +199,000 | 0.46% | 66,171,091 |
| 2014-07-08 | 2014-07-04 | 2.420 | 27,958,911 | +52,000 | 0.46% | 67,660,565 |
| 2014-07-07 | 2014-07-03 | 2.660 | 27,906,911 | +199,000 | 0.46% | 74,232,383 |
| 2014-07-04 | 2014-07-02 | 2.610 | 27,707,911 | -7,000 | 0.45% | 72,317,648 |
| 2014-07-03 | 2014-06-30 | 2.600 | 27,714,911 | +241,000 | 0.45% | 72,058,769 |
| 2014-07-02 | 2014-06-27 | 2.590 | 27,473,911 | +10,000 | 0.45% | 71,157,429 |
| 2014-06-30 | 2014-06-26 | 2.610 | 27,463,911 | +10,266,000 | 0.45% | 71,680,808 |
| 2014-06-27 | 2014-06-25 | 2.790 | 17,197,911 | -11,000 | 0.28% | 47,982,172 |
| 2014-06-26 | 2014-06-24 | 2.630 | 17,208,911 | +93,000 | 0.28% | 45,259,436 |
| 2014-06-25 | 2014-06-23 | 2.510 | 17,115,911 | -657,000 | 0.28% | 42,960,937 |
| 2014-06-24 | 2014-06-20 | 2.510 | 17,772,911 | +30,977 | 0.29% | 44,610,007 |
| 2014-06-23 | 2014-06-19 | 2.490 | 17,741,934 | +46,000 | 0.29% | 44,177,416 |
| 2014-06-20 | 2014-06-18 | 2.540 | 17,695,934 | +14,000 | 0.29% | 44,947,672 |
| 2014-06-19 | 2014-06-17 | 2.550 | 17,681,934 | -7,000 | 0.29% | 45,088,932 |
| 2014-06-18 | 2014-06-16 | 2.610 | 17,688,934 | +5,000 | 0.29% | 46,168,118 |
| 2014-06-17 | 2014-06-13 | 2.630 | 17,683,934 | +253,023 | 0.29% | 46,508,746 |
| 2014-06-16 | 2014-06-12 | 2.600 | 17,430,911 | +276,023 | 0.29% | 45,320,369 |
| 2014-06-13 | 2014-06-11 | 2.510 | 17,154,888 | +562,976 | 0.28% | 43,058,769 |
| 2014-06-12 | 2014-06-10 | 2.370 | 16,591,912 | -564,000 | 0.27% | 39,322,831 |
| 2014-06-11 | 2014-06-09 | 2.340 | 17,155,912 | +95,000 | 0.28% | 40,144,834 |
| 2014-06-10 | 2014-06-06 | 2.340 | 17,060,912 | +326,000 | 0.28% | 39,922,534 |
| 2014-06-09 | 2014-06-05 | 2.190 | 16,734,912 | +297,599 | 0.27% | 36,649,457 |
| 2014-06-06 | 2014-06-04 | 2.080 | 16,437,313 | +850,000 | 0.27% | 34,189,611 |
| 2014-06-05 | 2014-06-03 | 2.080 | 15,587,313 | +1,242,000 | 0.26% | 32,421,611 |
| 2014-06-04 | 2014-05-30 | 2.150 | 14,345,313 | +9,694,001 | 0.24% | 30,842,423 |
| 2014-06-03 | 2014-05-29 | 1.860 | 4,651,312 | -361,000 | 0.08% | 8,651,440 |
| 2014-05-30 | 2014-05-28 | 1.830 | 5,012,312 | +114,000 | 0.08% | 9,172,531 |
| 2014-05-29 | 2014-05-27 | 1.870 | 4,898,312 | -47,000 | 0.08% | 9,159,843 |
| 2014-05-28 | 2014-05-26 | 1.850 | 4,945,312 | -104,000 | 0.08% | 9,148,827 |
| 2014-05-27 | 2014-05-23 | 1.860 | 5,049,312 | +85,000 | 0.08% | 9,391,720 |
| 2014-05-26 | 2014-05-22 | 1.850 | 4,964,312 | +397,000 | 0.08% | 9,183,977 |
| 2014-05-23 | 2014-05-21 | 1.850 | 4,567,312 | +63,000 | 0.07% | 8,449,527 |
| 2014-05-22 | 2014-05-20 | 1.890 | 4,504,312 | -48,000 | 0.07% | 8,513,150 |
| 2014-05-21 | 2014-05-19 | 1.840 | 4,552,312 | +11,000 | 0.07% | 8,376,254 |
| 2014-05-20 | 2014-05-16 | 1.880 | 4,541,312 | -12,000 | 0.07% | 8,537,667 |
| 2014-05-19 | 2014-05-15 | 1.830 | 4,553,312 | +12,000 | 0.07% | 8,332,561 |
| 2014-05-16 | 2014-05-14 | 1.840 | 4,541,312 | -24,000 | 0.07% | 8,356,014 |
| 2014-05-15 | 2014-05-13 | 1.840 | 4,565,312 | +2,000 | 0.07% | 8,400,174 |
| 2014-05-14 | 2014-05-12 | 1.950 | 4,563,312 | -6,000 | 0.07% | 8,898,458 |
| 2014-05-13 | 2014-05-09 | 1.980 | 4,569,312 | -3,000 | 0.07% | 9,047,238 |
| 2014-05-12 | 2014-05-08 | 1.940 | 4,572,312 | +41,000 | 0.08% | 8,870,285 |
| 2014-05-09 | 2014-05-07 | 1.920 | 4,531,312 | -15,000 | 0.07% | 8,700,119 |
| 2014-05-08 | 2014-05-05 | 1.950 | 4,546,312 | +1,000 | 0.07% | 8,865,308 |
| 2014-05-07 | 2014-05-02 | 1.940 | 4,545,312 | -18,000 | 0.07% | 8,817,905 |
| 2014-05-05 | 2014-04-30 | 1.940 | 4,563,312 | +49,000 | 0.07% | 8,852,825 |
| 2014-05-02 | 2014-04-29 | 1.930 | 4,514,312 | -39,000 | 0.07% | 8,712,622 |
| 2014-04-30 | 2014-04-28 | 1.960 | 4,553,312 | -24,000 | 0.07% | 8,924,492 |
| 2014-04-29 | 2014-04-25 | 1.940 | 4,577,312 | -17,000 | 0.08% | 8,879,985 |
| 2014-04-25 | 2014-04-23 | 1.950 | 4,594,312 | +7,000 | 0.08% | 8,958,908 |
| 2014-04-22 | 2014-04-16 | 2.030 | 4,587,312 | +1,000 | 0.08% | 9,312,243 |
| 2014-04-17 | 2014-04-15 | 2.030 | 4,586,312 | +3,000 | 0.08% | 9,310,213 |
| 2014-04-16 | 2014-04-14 | 2.030 | 4,583,312 | +14,000 | 0.08% | 9,304,123 |
| 2014-04-15 | 2014-04-11 | 2.010 | 4,569,312 | +18,000 | 0.07% | 9,184,317 |
| 2014-04-14 | 2014-04-10 | 2.000 | 4,551,312 | -45,000 | 0.07% | 9,102,624 |
| 2014-04-11 | 2014-04-09 | 2.000 | 4,596,312 | +21,000 | 0.08% | 9,192,624 |
| 2014-04-10 | 2014-04-08 | 2.040 | 4,575,312 | -14,644 | 0.08% | 9,333,636 |
| 2014-04-09 | 2014-04-07 | 2.030 | 4,589,956 | -1,000 | 0.08% | 9,317,611 |
| 2014-04-08 | 2014-04-04 | 2.010 | 4,590,956 | -820,356 | 0.08% | 9,227,822 |
| 2014-04-07 | 2014-04-03 | 1.990 | 5,411,312 | +267,000 | 0.09% | 10,768,511 |
| 2014-04-04 | 2014-04-02 | 1.990 | 5,144,312 | +62,000 | 0.08% | 10,237,181 |
| 2014-04-03 | 2014-04-01 | 2.020 | 5,082,312 | +176,000 | 0.08% | 10,266,270 |
| 2014-04-02 | 2014-03-31 | 2.050 | 4,906,312 | +16,000 | 0.08% | 10,057,940 |
| 2014-04-01 | 2014-03-28 | 2.040 | 4,890,312 | +1,000 | 0.08% | 9,976,236 |
| 2014-03-31 | 2014-03-27 | 2.000 | 4,889,312 | -3,000 | 0.08% | 9,778,624 |
| 2014-03-28 | 2014-03-26 | 2.000 | 4,892,312 | -10,000 | 0.08% | 9,784,624 |
| 2014-03-27 | 2014-03-25 | 1.960 | 4,902,312 | +438,999 | 0.08% | 9,608,532 |
| 2014-03-26 | 2014-03-24 | 1.970 | 4,463,313 | +254,000 | 0.07% | 8,792,727 |
| 2014-03-25 | 2014-03-21 | 1.940 | 4,209,313 | -22,000 | 0.07% | 8,166,067 |
| 2014-03-24 | 2014-03-20 | 1.940 | 4,231,313 | -64,000 | 0.07% | 8,208,747 |
| 2014-03-21 | 2014-03-19 | 1.960 | 4,295,313 | -33,000 | 0.07% | 8,418,813 |
| 2014-03-20 | 2014-03-18 | 1.960 | 4,328,313 | -249,000 | 0.07% | 8,483,493 |
| 2014-03-19 | 2014-03-17 | 1.950 | 4,577,313 | -45,000 | 0.08% | 8,925,760 |
| 2014-03-18 | 2014-03-14 | 1.950 | 4,622,313 | -131,000 | 0.08% | 9,013,510 |
| 2014-03-17 | 2014-03-13 | 1.940 | 4,753,313 | -124,000 | 0.08% | 9,221,427 |
| 2014-03-14 | 2014-03-12 | 1.960 | 4,877,313 | -412,108 | 0.08% | 9,559,533 |
| 2014-03-13 | 2014-03-11 | 1.970 | 5,289,421 | -34,000 | 0.09% | 10,420,159 |
| 2014-03-12 | 2014-03-10 | 1.990 | 5,323,421 | -35,000 | 0.09% | 10,593,608 |
| 2014-03-11 | 2014-03-07 | 1.980 | 5,358,421 | +7,000 | 0.09% | 10,609,674 |
| 2014-03-10 | 2014-03-06 | 1.980 | 5,351,421 | +504,000 | 0.09% | 10,595,814 |
| 2014-03-07 | 2014-03-05 | 1.970 | 4,847,421 | -14,000 | 0.08% | 9,549,419 |
| 2014-03-06 | 2014-03-04 | 2.020 | 4,861,421 | +31,000 | 0.08% | 9,820,070 |
| 2014-03-05 | 2014-03-03 | 2.000 | 4,830,421 | +19,000 | 0.08% | 9,660,842 |
| 2014-03-04 | 2014-02-28 | 2.000 | 4,811,421 | +24,000 | 0.08% | 9,622,842 |
| 2014-03-03 | 2014-02-27 | 2.000 | 4,787,421 | +7,000 | 0.08% | 9,574,842 |
| 2014-02-28 | 2014-02-26 | 2.020 | 4,780,421 | +7,000 | 0.08% | 9,656,450 |
| 2014-02-27 | 2014-02-25 | 2.000 | 4,773,421 | -40,000 | 0.08% | 9,546,842 |
| 2014-02-26 | 2014-02-24 | 2.040 | 4,813,421 | -527,000 | 0.08% | 9,819,379 |
| 2014-02-25 | 2014-02-21 | 2.040 | 5,340,421 | +397,000 | 0.09% | 10,894,459 |
| 2014-02-24 | 2014-02-20 | 2.010 | 4,943,421 | -63,000 | 0.08% | 9,936,276 |
| 2014-02-21 | 2014-02-19 | 2.050 | 5,006,421 | +201,001 | 0.08% | 10,263,163 |
| 2014-02-20 | 2014-02-18 | 2.050 | 4,805,420 | -59,000 | 0.08% | 9,851,111 |
| 2014-02-19 | 2014-02-17 | 2.060 | 4,864,420 | -96,000 | 0.08% | 10,020,705 |
| 2014-02-18 | 2014-02-14 | 2.060 | 4,960,420 | +53,000 | 0.08% | 10,218,465 |
| 2014-02-17 | 2014-02-13 | 2.050 | 4,907,420 | +394,999 | 0.08% | 10,060,211 |
| 2014-02-14 | 2014-02-12 | 2.040 | 4,512,421 | -137,000 | 0.07% | 9,205,339 |
| 2014-02-13 | 2014-02-11 | 2.050 | 4,649,421 | -737,000 | 0.08% | 9,531,313 |
| 2014-02-12 | 2014-02-10 | 1.990 | 5,386,421 | -132,000 | 0.09% | 10,718,978 |
| 2014-02-11 | 2014-02-07 | 2.000 | 5,518,421 | -17,000 | 0.09% | 11,036,842 |
| 2014-02-10 | 2014-02-06 | 1.990 | 5,535,421 | +299,001 | 0.09% | 11,015,488 |
| 2014-02-07 | 2014-02-05 | 1.980 | 5,236,420 | -59,200 | 0.09% | 10,368,112 |
| 2014-02-06 | 2014-02-04 | 2.010 | 5,295,620 | +8,000 | 0.09% | 10,644,196 |
| 2014-02-05 | 2014-01-30 | 2.040 | 5,287,620 | +53,000 | 0.09% | 10,786,745 |
| 2014-02-04 | 2014-01-28 | 2.010 | 5,234,620 | -38,000 | 0.09% | 10,521,586 |
| 2014-01-29 | 2014-01-27 | 2.010 | 5,272,620 | +21,000 | 0.09% | 10,597,966 |
| 2014-01-28 | 2014-01-24 | 2.020 | 5,251,620 | -19,000 | 0.09% | 10,608,272 |
| 2014-01-27 | 2014-01-23 | 2.020 | 5,270,620 | +19,000 | 0.09% | 10,646,652 |
| 2014-01-24 | 2014-01-22 | 2.040 | 5,251,620 | +46,000 | 0.09% | 10,713,305 |
| 2014-01-23 | 2014-01-21 | 2.040 | 5,205,620 | -431,000 | 0.09% | 10,619,465 |
| 2014-01-22 | 2014-01-20 | 2.050 | 5,636,620 | -30,000 | 0.09% | 11,555,071 |
| 2014-01-21 | 2014-01-17 | 2.040 | 5,666,620 | -66,000 | 0.09% | 11,559,905 |
| 2014-01-20 | 2014-01-16 | 2.040 | 5,732,620 | -36,000 | 0.09% | 11,694,545 |
| 2014-01-17 | 2014-01-15 | 2.010 | 5,768,620 | +16,000 | 0.09% | 11,594,926 |
| 2014-01-16 | 2014-01-14 | 2.030 | 5,752,620 | -5,000 | 0.09% | 11,677,819 |
| 2014-01-15 | 2014-01-13 | 2.080 | 5,757,620 | -23,000 | 0.09% | 11,975,850 |
| 2014-01-14 | 2014-01-10 | 2.060 | 5,780,620 | +244,000 | 0.09% | 11,908,077 |
| 2014-01-13 | 2014-01-09 | 2.090 | 5,536,620 | +714,000 | 0.09% | 11,571,536 |
| 2014-01-10 | 2014-01-08 | 2.050 | 4,822,620 | -6,000 | 0.08% | 9,886,371 |
| 2014-01-09 | 2014-01-07 | 2.040 | 4,828,620 | -75,000 | 0.08% | 9,850,385 |
| 2014-01-08 | 2014-01-06 | 2.050 | 4,903,620 | -38,000 | 0.08% | 10,052,421 |
| 2014-01-06 | 2014-01-02 | 2.070 | 4,941,620 | +29,000 | 0.08% | 10,229,153 |
| 2014-01-03 | 2013-12-31 | 2.060 | 4,912,620 | +22,000 | 0.08% | 10,119,997 |
| 2014-01-02 | 2013-12-27 | 2.040 | 4,890,620 | +34,000 | 0.08% | 9,976,865 |
| 2013-12-30 | 2013-12-24 | 2.090 | 4,856,620 | -8,068 | 0.08% | 10,150,336 |
| 2013-12-27 | 2013-12-20 | 2.030 | 4,864,688 | +9,000 | 0.08% | 9,875,317 |
| 2013-12-23 | 2013-12-19 | 2.080 | 4,855,688 | -1,000 | 0.08% | 10,099,831 |
| 2013-12-20 | 2013-12-18 | 2.090 | 4,856,688 | -12,000 | 0.08% | 10,150,478 |
| 2013-12-19 | 2013-12-17 | 2.070 | 4,868,688 | +8,000 | 0.08% | 10,078,184 |
| 2013-12-18 | 2013-12-16 | 2.080 | 4,860,688 | +17,000 | 0.08% | 10,110,231 |
| 2013-12-17 | 2013-12-13 | 2.080 | 4,843,688 | -3,000 | 0.08% | 10,074,871 |
| 2013-12-16 | 2013-12-12 | 2.060 | 4,846,688 | -2,000 | 0.08% | 9,984,177 |
| 2013-12-13 | 2013-12-11 | 2.090 | 4,848,688 | -11,000 | 0.08% | 10,133,758 |
| 2013-12-12 | 2013-12-10 | 2.070 | 4,859,688 | -102,000 | 0.08% | 10,059,554 |
| 2013-12-11 | 2013-12-09 | 2.080 | 4,961,688 | -16,000 | 0.08% | 10,320,311 |
| 2013-12-10 | 2013-12-06 | 2.080 | 4,977,688 | -2,000 | 0.08% | 10,353,591 |
| 2013-12-09 | 2013-12-05 | 2.090 | 4,979,688 | +2,000 | 0.08% | 10,407,548 |
| 2013-12-06 | 2013-12-04 | 2.110 | 4,977,688 | -7,000 | 0.08% | 10,502,922 |
| 2013-12-05 | 2013-12-03 | 2.050 | 4,984,688 | -3,000 | 0.08% | 10,218,610 |
| 2013-12-04 | 2013-12-02 | 2.090 | 4,987,688 | +40,000 | 0.08% | 10,424,268 |
| 2013-12-03 | 2013-11-29 | 2.050 | 4,947,688 | +42,000 | 0.08% | 10,142,760 |
| 2013-12-02 | 2013-11-28 | 2.030 | 4,905,688 | -8,000 | 0.08% | 9,958,547 |
| 2013-11-29 | 2013-11-27 | 2.070 | 4,913,688 | -81,000 | 0.08% | 10,171,334 |
| 2013-11-28 | 2013-11-26 | 2.080 | 4,994,688 | -11,000 | 0.08% | 10,388,951 |
| 2013-11-27 | 2013-11-25 | 2.080 | 5,005,688 | -4,000 | 0.08% | 10,411,831 |
| 2013-11-26 | 2013-11-22 | 2.070 | 5,009,688 | +15,000 | 0.08% | 10,370,054 |
| 2013-11-25 | 2013-11-21 | 2.070 | 4,994,688 | -50,000 | 0.08% | 10,339,004 |
| 2013-11-22 | 2013-11-20 | 2.050 | 5,044,688 | +54,150 | 0.08% | 10,341,610 |
| 2013-11-21 | 2013-11-19 | 2.060 | 4,990,538 | -26,000 | 0.08% | 10,280,508 |
| 2013-11-20 | 2013-11-18 | 2.040 | 5,016,538 | +207,000 | 0.08% | 10,233,738 |
| 2013-11-19 | 2013-11-15 | 2.070 | 4,809,538 | +49,000 | 0.08% | 9,955,744 |
| 2013-11-18 | 2013-11-14 | 2.080 | 4,760,538 | -20,000 | 0.08% | 9,901,919 |
| 2013-11-15 | 2013-11-13 | 2.020 | 4,780,538 | -180,000 | 0.08% | 9,656,687 |
| 2013-11-14 | 2013-11-12 | 2.040 | 4,960,538 | -173,000 | 0.08% | 10,119,498 |
| 2013-11-13 | 2013-11-11 | 2.020 | 5,133,538 | +164,000 | 0.08% | 10,369,747 |
| 2013-11-12 | 2013-11-08 | 2.050 | 4,969,538 | +118,000 | 0.08% | 10,187,553 |
| 2013-11-11 | 2013-11-07 | 2.080 | 4,851,538 | +58,000 | 0.08% | 10,091,199 |
| 2013-11-08 | 2013-11-06 | 2.140 | 4,793,538 | +57,000 | 0.08% | 10,258,171 |
| 2013-11-07 | 2013-11-05 | 2.090 | 4,736,538 | -106,000 | 0.08% | 9,899,364 |
| 2013-11-06 | 2013-11-04 | 2.050 | 4,842,538 | +5,000 | 0.08% | 9,927,203 |
| 2013-11-05 | 2013-11-01 | 2.070 | 4,837,538 | +143,000 | 0.08% | 10,013,704 |
| 2013-11-04 | 2013-10-31 | 2.100 | 4,694,538 | +361,000 | 0.08% | 9,858,530 |
| 2013-11-01 | 2013-10-30 | 2.180 | 4,333,538 | +299,550 | 0.07% | 9,447,113 |
| 2013-10-31 | 2013-10-29 | 2.060 | 4,033,988 | +85,000 | 0.07% | 8,310,015 |
| 2013-10-30 | 2013-10-28 | 2.060 | 3,948,988 | -13,000 | 0.06% | 8,134,915 |
| 2013-10-29 | 2013-10-25 | 2.120 | 3,961,988 | +41,000 | 0.07% | 8,399,415 |
| 2013-10-28 | 2013-10-24 | 2.120 | 3,920,988 | +314,608 | 0.06% | 8,312,495 |
| 2013-10-25 | 2013-10-23 | 2.120 | 3,606,380 | +1,000 | 0.06% | 7,645,526 |
| 2013-10-24 | 2013-10-22 | 2.110 | 3,605,380 | +163,000 | 0.06% | 7,607,352 |
| 2013-10-23 | 2013-10-21 | 2.160 | 3,442,380 | -3,000 | 0.06% | 7,435,541 |
| 2013-10-22 | 2013-10-18 | 2.180 | 3,445,380 | -7,000 | 0.06% | 7,510,928 |
| 2013-10-21 | 2013-10-17 | 2.160 | 3,452,380 | -12,000 | 0.06% | 7,457,141 |
| 2013-10-18 | 2013-10-16 | 2.100 | 3,464,380 | +75,000 | 0.06% | 7,275,198 |
| 2013-10-17 | 2013-10-15 | 2.120 | 3,389,380 | -28,000 | 0.06% | 7,185,486 |
| 2013-10-16 | 2013-10-11 | 2.080 | 3,417,380 | -12,000 | 0.06% | 7,108,150 |
| 2013-10-15 | 2013-10-10 | 2.050 | 3,429,380 | +11,000 | 0.06% | 7,030,229 |
| 2013-10-11 | 2013-10-09 | 2.060 | 3,418,380 | +60,000 | 0.06% | 7,041,863 |
| 2013-10-10 | 2013-10-08 | 2.040 | 3,358,380 | -21,000 | 0.06% | 6,851,095 |
| 2013-10-09 | 2013-10-07 | 2.040 | 3,379,380 | +15,000 | 0.06% | 6,893,935 |
| 2013-10-08 | 2013-10-04 | 2.030 | 3,364,380 | -41,000 | 0.06% | 6,829,691 |
| 2013-10-07 | 2013-10-03 | 2.020 | 3,405,380 | +43,000 | 0.06% | 6,878,868 |
| 2013-10-04 | 2013-10-02 | 2.020 | 3,362,380 | -96,000 | 0.06% | 6,792,008 |
| 2013-10-03 | 2013-09-30 | 2.000 | 3,458,380 | +6,000 | 0.06% | 6,916,760 |
| 2013-10-02 | 2013-09-27 | 2.040 | 3,452,380 | -4,000 | 0.06% | 7,042,855 |
| 2013-09-30 | 2013-09-26 | 2.000 | 3,456,380 | +4,000 | 0.06% | 6,912,760 |
| 2013-09-27 | 2013-09-25 | 2.020 | 3,452,380 | +16,000 | 0.06% | 6,973,808 |
| 2013-09-26 | 2013-09-24 | 2.050 | 3,436,380 | -3,000 | 0.06% | 7,044,579 |
| 2013-09-25 | 2013-09-23 | 2.040 | 3,439,380 | +88,000 | 0.06% | 7,016,335 |
| 2013-09-24 | 2013-09-19 | 2.290 | 3,351,380 | -30,000 | 0.05% | 7,674,660 |
| 2013-09-23 | 2013-09-18 | 2.060 | 3,381,380 | -94,000 | 0.06% | 6,965,643 |
| 2013-09-19 | 2013-09-17 | 2.000 | 3,475,380 | +28,918 | 0.06% | 6,950,760 |
| 2013-09-18 | 2013-09-16 | 2.050 | 3,446,462 | -9,000 | 0.06% | 7,065,247 |
| 2013-09-17 | 2013-09-13 | 2.050 | 3,455,462 | +12,000 | 0.06% | 7,083,697 |
| 2013-09-16 | 2013-09-12 | 2.050 | 3,443,462 | -24,000 | 0.06% | 7,059,097 |
| 2013-09-13 | 2013-09-11 | 2.050 | 3,467,462 | -2,705,000 | 0.06% | 7,108,297 |
| 2013-09-12 | 2013-09-10 | 2.120 | 6,172,462 | +32,000 | 0.10% | 13,085,619 |
| 2013-09-11 | 2013-09-09 | 2.090 | 6,140,462 | -48,000 | 0.10% | 12,833,566 |
| 2013-09-10 | 2013-09-06 | 2.100 | 6,188,462 | -51,000 | 0.10% | 12,995,770 |
| 2013-09-09 | 2013-09-05 | 2.080 | 6,239,462 | -16,000 | 0.10% | 12,978,081 |
| 2013-09-06 | 2013-09-04 | 2.050 | 6,255,462 | -115,000 | 0.10% | 12,823,697 |
| 2013-09-05 | 2013-09-03 | 2.050 | 6,370,462 | +114,000 | 0.10% | 13,059,447 |
| 2013-09-04 | 2013-09-02 | 2.050 | 6,256,462 | -283,000 | 0.10% | 12,825,747 |
| 2013-09-03 | 2013-08-30 | 2.050 | 6,539,462 | +445,000 | 0.11% | 13,405,897 |
| 2013-09-02 | 2013-08-29 | 2.020 | 6,094,462 | +30,000 | 0.10% | 12,310,813 |
| 2013-08-30 | 2013-08-28 | 2.010 | 6,064,462 | +82,000 | 0.10% | 12,189,569 |
| 2013-08-29 | 2013-08-27 | 2.080 | 5,982,462 | -14,000 | 0.10% | 12,443,521 |
| 2013-08-28 | 2013-08-26 | 2.090 | 5,996,462 | -19,000 | 0.10% | 12,532,606 |
| 2013-08-27 | 2013-08-23 | 2.100 | 6,015,462 | +11,000 | 0.10% | 12,632,470 |
| 2013-08-26 | 2013-08-22 | 2.140 | 6,004,462 | -47,000 | 0.10% | 12,849,549 |
| 2013-08-23 | 2013-08-21 | 2.070 | 6,051,462 | -15,000 | 0.10% | 12,526,526 |
| 2013-08-22 | 2013-08-20 | 2.070 | 6,066,462 | -151,000 | 0.10% | 12,557,576 |
| 2013-08-21 | 2013-08-19 | 2.080 | 6,217,462 | +209,000 | 0.10% | 12,932,321 |
| 2013-08-20 | 2013-08-16 | 2.040 | 6,008,462 | -121,000 | 0.10% | 12,257,262 |
| 2013-08-19 | 2013-08-15 | 2.180 | 6,129,462 | -73,000 | 0.10% | 13,362,227 |
| 2013-08-16 | 2013-08-13 | 2.150 | 6,202,462 | -83,000 | 0.10% | 13,335,293 |
| 2013-08-15 | 2013-08-12 | 2.110 | 6,285,462 | +11,000 | 0.10% | 13,262,325 |
| 2013-08-13 | 2013-08-09 | 2.060 | 6,274,462 | +13,000 | 0.10% | 12,925,392 |
| 2013-08-12 | 2013-08-08 | 2.060 | 6,261,462 | +64,000 | 0.10% | 12,898,612 |
| 2013-08-09 | 2013-08-07 | 2.100 | 6,197,462 | -114,000 | 0.10% | 13,014,670 |
| 2013-08-08 | 2013-08-06 | 2.180 | 6,311,462 | +52,000 | 0.10% | 13,758,987 |
| 2013-08-07 | 2013-08-05 | 2.230 | 6,259,462 | +48,000 | 0.10% | 13,958,600 |
| 2013-08-06 | 2013-08-02 | 2.220 | 6,211,462 | -78,000 | 0.10% | 13,789,446 |
| 2013-08-05 | 2013-08-01 | 2.150 | 6,289,462 | -20,000 | 0.10% | 13,522,343 |
| 2013-08-02 | 2013-07-31 | 2.160 | 6,309,462 | -101,000 | 0.10% | 13,628,438 |
| 2013-08-01 | 2013-07-30 | 2.190 | 6,410,462 | -8,000 | 0.11% | 14,038,912 |
| 2013-07-31 | 2013-07-29 | 2.210 | 6,418,462 | +4,000 | 0.11% | 14,184,801 |
| 2013-07-30 | 2013-07-26 | 2.240 | 6,414,462 | +377,000 | 0.11% | 14,368,395 |
| 2013-07-29 | 2013-07-25 | 2.180 | 6,037,462 | -64,000 | 0.10% | 13,161,667 |
| 2013-07-26 | 2013-07-24 | 2.230 | 6,101,462 | +49,000 | 0.10% | 13,606,260 |
| 2013-07-25 | 2013-07-23 | 2.250 | 6,052,462 | -48,000 | 0.10% | 13,618,040 |
| 2013-07-24 | 2013-07-22 | 2.180 | 6,100,462 | -78,000 | 0.10% | 13,299,007 |
| 2013-07-23 | 2013-07-19 | 2.250 | 6,178,462 | -68,000 | 0.10% | 13,901,540 |
| 2013-07-22 | 2013-07-18 | 2.010 | 6,246,462 | +86,000 | 0.10% | 12,555,389 |
| 2013-07-19 | 2013-07-17 | 2.050 | 6,160,462 | +51,000 | 0.10% | 12,628,947 |
| 2013-07-18 | 2013-07-16 | 2.170 | 6,109,462 | +291,000 | 0.10% | 13,257,533 |
| 2013-07-17 | 2013-07-15 | 2.230 | 5,818,462 | +70,000 | 0.10% | 12,975,170 |
| 2013-07-16 | 2013-07-12 | 2.290 | 5,748,462 | +27,000 | 0.09% | 13,163,978 |
| 2013-07-15 | 2013-07-11 | 2.270 | 5,721,462 | -107,000 | 0.09% | 12,987,719 |
| 2013-07-12 | 2013-07-10 | 2.280 | 5,828,462 | +258,000 | 0.10% | 13,288,893 |
| 2013-07-11 | 2013-07-09 | 2.270 | 5,570,462 | +22,000 | 0.09% | 12,644,949 |
| 2013-07-10 | 2013-07-08 | 2.250 | 5,548,462 | +53,000 | 0.09% | 12,484,040 |
| 2013-07-09 | 2013-07-05 | 2.320 | 5,495,462 | +404,000 | 0.09% | 12,749,472 |
| 2013-07-08 | 2013-07-04 | 2.290 | 5,091,462 | +26,000 | 0.08% | 11,659,448 |
| 2013-07-05 | 2013-07-03 | 2.300 | 5,065,462 | +224,800 | 0.08% | 11,650,563 |
| 2013-07-04 | 2013-07-02 | 2.420 | 4,840,662 | +29,000 | 0.08% | 11,714,402 |
| 2013-07-03 | 2013-06-28 | 2.330 | 4,811,662 | +67,000 | 0.08% | 11,211,172 |
| 2013-07-02 | 2013-06-27 | 2.370 | 4,744,662 | +19,000 | 0.08% | 11,244,849 |
| 2013-06-28 | 2013-06-26 | 2.330 | 4,725,662 | +36,650 | 0.08% | 11,010,792 |
| 2013-06-27 | 2013-06-25 | 2.300 | 4,689,012 | +153,700 | 0.08% | 10,784,728 |
| 2013-06-26 | 2013-06-24 | 2.340 | 4,535,312 | -45,000 | 0.07% | 10,612,630 |
| 2013-06-25 | 2013-06-21 | 2.300 | 4,580,312 | +2,000 | 0.08% | 10,534,718 |
| 2013-06-24 | 2013-06-20 | 2.370 | 4,578,312 | +65,000 | 0.08% | 10,850,599 |
| 2013-06-21 | 2013-06-19 | 2.460 | 4,513,312 | +17,000 | 0.07% | 11,102,748 |
| 2013-06-20 | 2013-06-18 | 2.390 | 4,496,312 | +524,500 | 0.07% | 10,746,186 |
| 2013-06-19 | 2013-06-17 | 2.390 | 3,971,812 | +180,000 | 0.07% | 9,492,631 |
| 2013-06-18 | 2013-06-14 | 2.400 | 3,791,812 | +35,000 | 0.06% | 9,100,349 |
| 2013-06-17 | 2013-06-13 | 2.380 | 3,756,812 | +134,200 | 0.06% | 8,941,213 |
| 2013-06-14 | 2013-06-11 | 2.340 | 3,622,612 | +9,000 | 0.06% | 8,476,912 |
| 2013-06-13 | 2013-06-10 | 2.360 | 3,613,612 | +17,000 | 0.06% | 8,528,124 |
| 2013-06-11 | 2013-06-07 | 2.400 | 3,596,612 | +64,000 | 0.06% | 8,631,869 |
| 2013-06-10 | 2013-06-06 | 2.480 | 3,532,612 | +65,000 | 0.06% | 8,760,878 |
| 2013-06-07 | 2013-06-05 | 2.410 | 3,467,612 | +22,000 | 0.06% | 8,356,945 |
| 2013-06-06 | 2013-06-04 | 2.340 | 3,445,612 | -105,000 | 0.06% | 8,062,732 |
| 2013-06-05 | 2013-06-03 | 2.340 | 3,550,612 | +100,000 | 0.06% | 8,308,432 |
| 2013-06-04 | 2013-05-31 | 2.380 | 3,450,612 | +14,350 | 0.06% | 8,212,457 |
| 2013-06-03 | 2013-05-30 | 2.380 | 3,436,262 | +25,000 | 0.06% | 8,178,304 |
| 2013-05-31 | 2013-05-29 | 2.360 | 3,411,262 | -1,507,000 | 0.06% | 8,050,578 |
| 2013-05-30 | 2013-05-28 | 2.400 | 4,918,262 | -9,000 | 0.08% | 11,803,829 |
| 2013-05-29 | 2013-05-27 | 2.360 | 4,927,262 | +163,812 | 0.08% | 11,628,338 |
| 2013-05-28 | 2013-05-24 | 2.430 | 4,763,450 | -37,200 | 0.08% | 11,575,184 |
| 2013-05-27 | 2013-05-23 | 2.380 | 4,800,650 | -93,000 | 0.08% | 11,425,547 |
| 2013-05-24 | 2013-05-22 | 2.370 | 4,893,650 | +98,800 | 0.08% | 11,597,950 |
| 2013-05-23 | 2013-05-21 | 2.320 | 4,794,850 | -54,000 | 0.08% | 11,124,052 |
| 2013-05-22 | 2013-05-20 | 2.340 | 4,848,850 | -83,000 | 0.08% | 11,346,309 |
| 2013-05-21 | 2013-05-16 | 2.340 | 4,931,850 | -1,000 | 0.08% | 11,540,529 |
| 2013-05-20 | 2013-05-15 | 2.340 | 4,932,850 | -2,000 | 0.08% | 11,542,869 |
| 2013-05-16 | 2013-05-14 | 2.340 | 4,934,850 | +7,000 | 0.08% | 11,547,549 |
| 2013-05-15 | 2013-05-13 | 2.400 | 4,927,850 | -5,000 | 0.08% | 11,826,840 |
| 2013-05-14 | 2013-05-10 | 2.390 | 4,932,850 | +4,000 | 0.08% | 11,789,512 |
| 2013-05-13 | 2013-05-09 | 2.390 | 4,928,850 | +51,000 | 0.08% | 11,779,952 |
| 2013-05-10 | 2013-05-08 | 2.400 | 4,877,850 | +12,000 | 0.08% | 11,706,840 |
| 2013-05-09 | 2013-05-07 | 2.380 | 4,865,850 | -9,000 | 0.08% | 11,580,723 |
| 2013-05-08 | 2013-05-06 | 2.400 | 4,874,850 | -17,000 | 0.08% | 11,699,640 |
| 2013-05-07 | 2013-05-03 | 2.390 | 4,891,850 | -2,000 | 0.08% | 11,691,522 |
| 2013-05-06 | 2013-05-02 | 2.380 | 4,893,850 | +25,000 | 0.08% | 11,647,363 |
| 2013-05-03 | 2013-04-30 | 2.390 | 4,868,850 | +3,000 | 0.08% | 11,636,552 |
| 2013-05-02 | 2013-04-29 | 2.400 | 4,865,850 | +1,000 | 0.08% | 11,678,040 |
| 2013-04-30 | 2013-04-26 | 2.430 | 4,864,850 | +43,000 | 0.08% | 11,821,586 |
| 2013-04-29 | 2013-04-25 | 2.450 | 4,821,850 | +73,000 | 0.08% | 11,813,532 |
| 2013-04-26 | 2013-04-24 | 2.440 | 4,748,850 | -607,900 | 0.08% | 11,587,194 |
| 2013-04-25 | 2013-04-23 | 2.420 | 5,356,750 | +9,000 | 0.09% | 12,963,335 |
| 2013-04-24 | 2013-04-22 | 2.510 | 5,347,750 | +25,000 | 0.09% | 13,422,852 |
| 2013-04-23 | 2013-04-19 | 2.450 | 5,322,750 | +57,000 | 0.09% | 13,040,738 |
| 2013-04-22 | 2013-04-18 | 2.500 | 5,265,750 | +73,000 | 0.09% | 13,164,375 |
| 2013-04-19 | 2013-04-17 | 2.470 | 5,192,750 | +89,000 | 0.09% | 12,826,093 |
| 2013-04-18 | 2013-04-16 | 2.520 | 5,103,750 | +9,000 | 0.08% | 12,861,450 |
| 2013-04-17 | 2013-04-15 | 2.480 | 5,094,750 | +48,000 | 0.08% | 12,634,980 |
| 2013-04-16 | 2013-04-12 | 2.490 | 5,046,750 | +690,000 | 0.08% | 12,566,408 |
| 2013-04-15 | 2013-04-11 | 2.520 | 4,356,750 | +91,000 | 0.07% | 10,979,010 |
| 2013-04-12 | 2013-04-10 | 2.500 | 4,265,750 | +116,000 | 0.07% | 10,664,375 |
| 2013-04-11 | 2013-04-09 | 2.550 | 4,149,750 | +32,000 | 0.07% | 10,581,862 |
| 2013-04-10 | 2013-04-08 | 2.560 | 4,117,750 | +20,000 | 0.07% | 10,541,440 |
| 2013-04-09 | 2013-04-05 | 2.490 | 4,097,750 | +13,000 | 0.07% | 10,203,398 |
| 2013-04-05 | 2013-04-02 | 2.550 | 4,084,750 | +610,000 | 0.07% | 10,416,112 |
| 2013-04-03 | 2013-03-28 | 2.590 | 3,474,750 | +3,000 | 0.06% | 8,999,602 |
| 2013-03-28 | 2013-03-26 | 2.550 | 3,471,750 | -2,000 | 0.06% | 8,852,962 |
| 2013-03-27 | 2013-03-25 | 2.520 | 3,473,750 | -61,000 | 0.06% | 8,753,850 |
| 2013-03-26 | 2013-03-22 | 2.510 | 3,534,750 | +22,000 | 0.06% | 8,872,222 |
| 2013-03-25 | 2013-03-21 | 2.440 | 3,512,750 | -460,100 | 0.06% | 8,571,110 |
| 2013-03-22 | 2013-03-20 | 2.540 | 3,972,850 | +466,950 | 0.07% | 10,091,039 |
| 2013-03-21 | 2013-03-19 | 2.380 | 3,505,900 | -66,000 | 0.06% | 8,344,042 |
| 2013-03-20 | 2013-03-18 | 2.340 | 3,571,900 | +1,171,571 | 0.06% | 8,358,246 |
| 2013-03-19 | 2013-03-15 | 2.420 | 2,400,329 | -89,000 | 0.04% | 5,808,796 |
| 2013-03-18 | 2013-03-14 | 2.570 | 2,489,329 | -42,000 | 0.04% | 6,397,576 |
| 2013-03-15 | 2013-03-13 | 2.560 | 2,531,329 | +65,000 | 0.04% | 6,480,202 |
| 2013-03-14 | 2013-03-12 | 2.610 | 2,466,329 | +98,000 | 0.04% | 6,437,119 |
| 2013-03-13 | 2013-03-11 | 2.590 | 2,368,329 | -594,312 | 0.04% | 6,133,972 |
| 2013-03-12 | 2013-03-08 | 2.600 | 2,962,641 | +85,000 | 0.05% | 7,702,867 |
| 2013-03-11 | 2013-03-07 | 2.530 | 2,877,641 | +90,000 | 0.05% | 7,280,432 |
| 2013-03-08 | 2013-03-06 | 2.550 | 2,787,641 | +46,000 | 0.05% | 7,108,485 |
| 2013-03-07 | 2013-03-05 | 2.540 | 2,741,641 | +36,718 | 0.04% | 6,963,768 |
| 2013-03-06 | 2013-03-04 | 2.520 | 2,704,923 | -9,000 | 0.04% | 6,816,406 |
| 2013-03-05 | 2013-03-01 | 2.620 | 2,713,923 | +20,282 | 0.04% | 7,110,478 |
| 2013-03-04 | 2013-02-28 | 2.620 | 2,693,641 | +76,000 | 0.04% | 7,057,339 |
| 2013-02-28 | 2013-02-26 | 2.590 | 2,617,641 | -13,000 | 0.04% | 6,779,690 |
| 2013-02-27 | 2013-02-25 | 2.630 | 2,630,641 | +11,000 | 0.04% | 6,918,586 |
| 2013-02-26 | 2013-02-22 | 2.650 | 2,619,641 | -57,000 | 0.04% | 6,942,049 |
| 2013-02-25 | 2013-02-21 | 2.630 | 2,676,641 | +3,000 | 0.04% | 7,039,566 |
| 2013-02-22 | 2013-02-20 | 2.630 | 2,673,641 | +33,000 | 0.04% | 7,031,676 |
| 2013-02-21 | 2013-02-19 | 2.610 | 2,640,641 | -70,000 | 0.04% | 6,892,073 |
| 2013-02-20 | 2013-02-18 | 2.650 | 2,710,641 | -20,000 | 0.04% | 7,183,199 |
| 2013-02-19 | 2013-02-15 | 2.670 | 2,730,641 | -45,000 | 0.04% | 7,290,811 |
| 2013-02-15 | 2013-02-08 | 2.520 | 2,775,641 | +40,000 | 0.05% | 6,994,615 |
| 2013-02-08 | 2013-02-06 | 2.510 | 2,735,641 | +31,000 | 0.04% | 6,866,459 |
| 2013-02-07 | 2013-02-05 | 2.460 | 2,704,641 | -3,000 | 0.04% | 6,653,417 |
| 2013-02-06 | 2013-02-04 | 2.480 | 2,707,641 | +79,000 | 0.04% | 6,714,950 |
| 2013-02-05 | 2013-02-01 | 2.490 | 2,628,641 | +17,000 | 0.04% | 6,545,316 |
| 2013-02-04 | 2013-01-31 | 2.500 | 2,611,641 | +7,000 | 0.04% | 6,529,102 |
| 2013-02-01 | 2013-01-30 | 2.470 | 2,604,641 | +1,522,000 | 0.04% | 6,433,463 |
| 2013-01-31 | 2013-01-29 | 2.460 | 1,082,641 | +4,000 | 0.02% | 2,663,297 |
| 2013-01-30 | 2013-01-28 | 2.480 | 1,078,641 | +16,000 | 0.02% | 2,675,030 |
| 2013-01-29 | 2013-01-25 | 2.490 | 1,062,641 | +15,000 | 0.02% | 2,645,976 |
| 2013-01-28 | 2013-01-24 | 2.500 | 1,047,641 | +2,000 | 0.02% | 2,619,102 |
| 2013-01-25 | 2013-01-23 | 2.490 | 1,045,641 | -9,000 | 0.02% | 2,603,646 |
| 2013-01-24 | 2013-01-22 | 2.450 | 1,054,641 | -28,000 | 0.02% | 2,583,870 |
| 2013-01-23 | 2013-01-21 | 2.410 | 1,082,641 | -360,000 | 0.02% | 2,609,165 |
| 2013-01-22 | 2013-01-18 | 2.310 | 1,442,641 | -157,000 | 0.02% | 3,332,501 |
| 2013-01-21 | 2013-01-17 | 2.320 | 1,599,641 | -61,400 | 0.03% | 3,711,167 |
| 2013-01-18 | 2013-01-16 | 2.350 | 1,661,041 | +7,000 | 0.03% | 3,903,446 |
| 2013-01-16 | 2013-01-14 | 2.250 | 1,654,041 | +9,000 | 0.03% | 3,721,592 |
| 2013-01-15 | 2013-01-11 | 2.250 | 1,645,041 | +7,000 | 0.03% | 3,701,342 |
| 2013-01-14 | 2013-01-10 | 2.300 | 1,638,041 | +3,000 | 0.03% | 3,767,494 |
| 2013-01-11 | 2013-01-09 | 2.390 | 1,635,041 | -577,000 | 0.03% | 3,907,748 |
| 2013-01-10 | 2013-01-08 | 2.350 | 2,212,041 | +6,000 | 0.04% | 5,198,296 |
| 2013-01-09 | 2013-01-07 | 2.360 | 2,206,041 | +68,000 | 0.04% | 5,206,257 |
| 2013-01-08 | 2013-01-04 | 2.350 | 2,138,041 | +23,000 | 0.04% | 5,024,396 |
| 2013-01-07 | 2013-01-03 | 2.330 | 2,115,041 | +7,000 | 0.03% | 4,928,046 |
| 2013-01-04 | 2013-01-02 | 2.330 | 2,108,041 | +42,000 | 0.03% | 4,911,736 |
| 2013-01-03 | 2012-12-31 | 2.300 | 2,066,041 | +6,000 | 0.03% | 4,751,894 |
| 2013-01-02 | 2012-12-27 | 2.330 | 2,060,041 | -2,000 | 0.03% | 4,799,896 |
| 2012-12-28 | 2012-12-24 | 2.320 | 2,062,041 | +24,000 | 0.03% | 4,783,935 |
| 2012-12-27 | 2012-12-20 | 2.320 | 2,038,041 | +270,000 | 0.03% | 4,728,255 |
| 2012-12-21 | 2012-12-19 | 2.320 | 1,768,041 | +277,400 | 0.03% | 4,101,855 |
| 2012-12-20 | 2012-12-18 | 2.300 | 1,490,641 | +3,000 | 0.02% | 3,428,474 |
| 2012-12-19 | 2012-12-17 | 2.320 | 1,487,641 | +18,000 | 0.02% | 3,451,327 |
| 2012-12-18 | 2012-12-14 | 2.300 | 1,469,641 | +18,000 | 0.02% | 3,380,174 |
| 2012-12-17 | 2012-12-13 | 2.320 | 1,451,641 | +3,000 | 0.02% | 3,367,807 |
| 2012-12-13 | 2012-12-11 | 2.360 | 1,448,641 | -6,000 | 0.02% | 3,418,793 |
| 2012-12-12 | 2012-12-10 | 2.370 | 1,454,641 | -1,000 | 0.02% | 3,447,499 |
| 2012-12-11 | 2012-12-07 | 2.350 | 1,455,641 | -8,000 | 0.02% | 3,420,756 |
| 2012-12-10 | 2012-12-06 | 2.370 | 1,463,641 | -95,000 | 0.02% | 3,468,829 |
| 2012-12-07 | 2012-12-05 | 2.300 | 1,558,641 | +46,000 | 0.03% | 3,584,874 |
| 2012-12-05 | 2012-12-03 | 2.120 | 1,512,641 | +13,000 | 0.02% | 3,206,799 |
| 2012-12-04 | 2012-11-30 | 2.200 | 1,499,641 | -1,000 | 0.02% | 3,299,210 |
| 2012-12-03 | 2012-11-29 | 2.140 | 1,500,641 | -4,000 | 0.02% | 3,211,372 |
| 2012-11-30 | 2012-11-28 | 2.100 | 1,504,641 | -3,000 | 0.02% | 3,159,746 |
| 2012-11-29 | 2012-11-27 | 2.110 | 1,507,641 | -2,000 | 0.02% | 3,181,123 |
| 2012-11-28 | 2012-11-26 | 2.110 | 1,509,641 | +6,000 | 0.02% | 3,185,343 |
| 2012-11-27 | 2012-11-23 | 2.100 | 1,503,641 | +6,000 | 0.02% | 3,157,646 |
| 2012-11-26 | 2012-11-22 | 2.140 | 1,497,641 | -13,000 | 0.02% | 3,204,952 |
| 2012-11-23 | 2012-11-21 | 2.110 | 1,510,641 | +2,000 | 0.02% | 3,187,453 |
| 2012-11-22 | 2012-11-20 | 2.110 | 1,508,641 | +13,000 | 0.02% | 3,183,233 |
| 2012-11-21 | 2012-11-19 | 2.110 | 1,495,641 | -3,000 | 0.02% | 3,155,803 |
| 2012-11-20 | 2012-11-16 | 2.110 | 1,498,641 | +27,000 | 0.02% | 3,162,133 |
| 2012-11-16 | 2012-11-14 | 2.120 | 1,471,641 | -21,000 | 0.02% | 3,119,879 |
| 2012-11-15 | 2012-11-13 | 2.100 | 1,492,641 | -21,000 | 0.02% | 3,134,546 |
| 2012-11-14 | 2012-11-12 | 2.110 | 1,513,641 | -13,000 | 0.02% | 3,193,783 |
| 2012-11-13 | 2012-11-09 | 2.130 | 1,526,641 | +1,000 | 0.03% | 3,251,745 |
| 2012-11-12 | 2012-11-08 | 2.140 | 1,525,641 | +1,000 | 0.03% | 3,264,872 |
| 2012-11-09 | 2012-11-07 | 2.150 | 1,524,641 | +2,000 | 0.03% | 3,277,978 |
| 2012-11-08 | 2012-11-06 | 2.180 | 1,522,641 | -1,000 | 0.02% | 3,319,357 |
| 2012-11-07 | 2012-11-05 | 2.190 | 1,523,641 | +4,000 | 0.03% | 3,336,774 |
| 2012-11-06 | 2012-11-02 | 2.210 | 1,519,641 | +60,000 | 0.02% | 3,358,407 |
| 2012-11-05 | 2012-11-01 | 2.200 | 1,459,641 | +18,000 | 0.02% | 3,211,210 |
| 2012-11-02 | 2012-10-31 | 2.180 | 1,441,641 | -22,000 | 0.02% | 3,142,777 |
| 2012-11-01 | 2012-10-30 | 2.200 | 1,463,641 | -15,000 | 0.02% | 3,220,010 |
| 2012-10-31 | 2012-10-29 | 2.150 | 1,478,641 | -4,000 | 0.02% | 3,179,078 |
| 2012-10-30 | 2012-10-26 | 2.170 | 1,482,641 | -26,000 | 0.02% | 3,217,331 |
| 2012-10-29 | 2012-10-25 | 2.180 | 1,508,641 | -21,000 | 0.02% | 3,288,837 |
| 2012-10-26 | 2012-10-24 | 2.170 | 1,529,641 | -27,000 | 0.03% | 3,319,321 |
| 2012-10-25 | 2012-10-22 | 2.180 | 1,556,641 | +6,000 | 0.03% | 3,393,477 |
| 2012-10-24 | 2012-10-19 | 2.190 | 1,550,641 | +2,000 | 0.03% | 3,395,904 |
| 2012-10-22 | 2012-10-18 | 2.200 | 1,548,641 | +5,000 | 0.03% | 3,407,010 |
| 2012-10-19 | 2012-10-17 | 2.180 | 1,543,641 | -10,000 | 0.03% | 3,365,137 |
| 2012-10-18 | 2012-10-16 | 2.160 | 1,553,641 | +7,000 | 0.03% | 3,355,865 |
| 2012-10-17 | 2012-10-15 | 2.180 | 1,546,641 | -11,000 | 0.03% | 3,371,677 |
| 2012-10-16 | 2012-10-12 | 2.190 | 1,557,641 | -13,000 | 0.03% | 3,411,234 |
| 2012-10-15 | 2012-10-11 | 2.180 | 1,570,641 | -8,000 | 0.03% | 3,423,997 |
| 2012-10-12 | 2012-10-10 | 2.190 | 1,578,641 | -5,000 | 0.03% | 3,457,224 |
| 2012-10-11 | 2012-10-09 | 2.190 | 1,583,641 | +15,000 | 0.03% | 3,468,174 |
| 2012-10-10 | 2012-10-08 | 2.170 | 1,568,641 | +1,000 | 0.03% | 3,403,951 |
| 2012-10-09 | 2012-10-05 | 2.150 | 1,567,641 | -1,000 | 0.03% | 3,370,428 |
| 2012-10-08 | 2012-10-04 | 2.180 | 1,568,641 | +8,000 | 0.03% | 3,419,637 |
| 2012-10-05 | 2012-10-03 | 2.160 | 1,560,641 | -15,000 | 0.03% | 3,370,985 |
| 2012-10-04 | 2012-09-28 | 2.180 | 1,575,641 | -48,000 | 0.03% | 3,434,897 |
| 2012-10-03 | 2012-09-27 | 2.150 | 1,623,641 | -198,000 | 0.03% | 3,490,828 |
| 2012-09-28 | 2012-09-26 | 2.090 | 1,821,641 | -113,000 | 0.03% | 3,807,230 |
| 2012-09-27 | 2012-09-25 | 2.000 | 1,934,641 | -37,000 | 0.03% | 3,869,282 |
| 2012-09-26 | 2012-09-24 | 2.000 | 1,971,641 | +146,000 | 0.03% | 3,943,282 |
| 2012-09-25 | 2012-09-21 | 2.000 | 1,825,641 | -77,000 | 0.03% | 3,651,282 |
| 2012-09-24 | 2012-09-20 | 2.070 | 1,902,641 | +96,000 | 0.03% | 3,938,467 |
| 2012-09-21 | 2012-09-19 | 2.120 | 1,806,641 | +7,000 | 0.03% | 3,830,079 |
| 2012-09-20 | 2012-09-18 | 2.160 | 1,799,641 | +29,000 | 0.03% | 3,887,225 |
| 2012-09-19 | 2012-09-17 | 2.170 | 1,770,641 | +547,310 | 0.03% | 3,842,291 |
| 2012-09-18 | 2012-09-14 | 2.240 | 1,223,331 | +10,000 | 0.02% | 2,740,261 |
| 2012-09-17 | 2012-09-13 | 2.200 | 1,213,331 | +14,000 | 0.02% | 2,669,328 |
| 2012-09-14 | 2012-09-12 | 2.180 | 1,199,331 | +18,000 | 0.02% | 2,614,542 |
| 2012-09-13 | 2012-09-11 | 2.180 | 1,181,331 | -18,000 | 0.02% | 2,575,302 |
| 2012-09-12 | 2012-09-10 | 2.170 | 1,199,331 | -7,000 | 0.02% | 2,602,548 |
| 2012-09-11 | 2012-09-07 | 2.200 | 1,206,331 | -75,000 | 0.02% | 2,653,928 |
| 2012-09-10 | 2012-09-06 | 2.100 | 1,281,331 | -34,751 | 0.02% | 2,690,795 |
| 2012-09-07 | 2012-09-05 | 2.090 | 1,316,082 | -19,221 | 0.02% | 2,750,611 |
| 2012-09-06 | 2012-09-04 | 2.050 | 1,335,303 | -21,000 | 0.02% | 2,737,371 |
| 2012-09-05 | 2012-09-03 | 2.090 | 1,356,303 | -57,192 | 0.02% | 2,834,673 |
| 2012-09-04 | 2012-08-31 | 2.040 | 1,413,495 | -15,817 | 0.02% | 2,883,530 |
| 2012-09-03 | 2012-08-30 | 2.040 | 1,429,312 | -15,000 | 0.02% | 2,915,796 |
| 2012-08-31 | 2012-08-29 | 2.030 | 1,444,312 | +287,500 | 0.02% | 2,931,953 |
| 2012-08-30 | 2012-08-28 | 2.040 | 1,156,812 | -18,000 | 0.02% | 2,359,896 |
| 2012-08-28 | 2012-08-24 | 2.050 | 1,174,812 | -32,000 | 0.02% | 2,408,365 |
| 2012-08-27 | 2012-08-23 | 2.080 | 1,206,812 | +16,000 | 0.02% | 2,510,169 |
| 2012-08-24 | 2012-08-22 | 2.040 | 1,190,812 | +13,000 | 0.02% | 2,429,256 |
| 2012-08-23 | 2012-08-21 | 2.060 | 1,177,812 | +40,000 | 0.02% | 2,426,293 |
| 2012-08-22 | 2012-08-20 | 2.040 | 1,137,812 | +3,000 | 0.02% | 2,321,136 |
| 2012-08-21 | 2012-08-17 | 2.000 | 1,134,812 | -54,000 | 0.02% | 2,269,624 |
| 2012-08-20 | 2012-08-16 | 1.990 | 1,188,812 | -14,000 | 0.02% | 2,365,736 |
| 2012-08-17 | 2012-08-15 | 1.990 | 1,202,812 | -20,000 | 0.02% | 2,393,596 |
| 2012-08-16 | 2012-08-14 | 2.000 | 1,222,812 | -43,000 | 0.02% | 2,445,624 |
| 2012-08-15 | 2012-08-13 | 2.000 | 1,265,812 | -18,000 | 0.02% | 2,531,624 |
| 2012-08-14 | 2012-08-10 | 2.000 | 1,283,812 | -4,000 | 0.02% | 2,567,624 |
| 2012-08-13 | 2012-08-09 | 2.000 | 1,287,812 | +3,000 | 0.02% | 2,575,624 |
| 2012-08-10 | 2012-08-08 | 2.000 | 1,284,812 | +10,000 | 0.02% | 2,569,624 |
| 2012-08-09 | 2012-08-07 | 2.010 | 1,274,812 | -85,000 | 0.02% | 2,562,372 |
| 2012-08-08 | 2012-08-06 | 2.000 | 1,359,812 | -39,000 | 0.02% | 2,719,624 |
| 2012-08-07 | 2012-08-03 | 2.000 | 1,398,812 | +189,000 | 0.02% | 2,797,624 |
| 2012-08-06 | 2012-08-02 | 2.000 | 1,209,812 | -588,000 | 0.02% | 2,419,624 |
| 2012-08-03 | 2012-08-01 | 2.000 | 1,797,812 | +26,000 | 0.03% | 3,595,624 |
| 2012-08-02 | 2012-07-31 | 2.000 | 1,771,812 | -8,000 | 0.03% | 3,543,624 |
| 2012-08-01 | 2012-07-30 | 2.030 | 1,779,812 | -1,000 | 0.03% | 3,613,018 |
| 2012-07-31 | 2012-07-27 | 2.020 | 1,780,812 | +42,000 | 0.03% | 3,597,240 |
| 2012-07-30 | 2012-07-26 | 2.010 | 1,738,812 | +22,000 | 0.03% | 3,495,012 |
| 2012-07-27 | 2012-07-25 | 2.000 | 1,716,812 | -27,000 | 0.03% | 3,433,624 |
| 2012-07-25 | 2012-07-23 | 1.990 | 1,743,812 | -50,000 | 0.03% | 3,470,186 |
| 2012-07-24 | 2012-07-20 | 2.010 | 1,793,812 | -1,000 | 0.03% | 3,605,562 |
| 2012-07-23 | 2012-07-19 | 2.010 | 1,794,812 | -25,000 | 0.03% | 3,607,572 |
| 2012-07-20 | 2012-07-18 | 2.020 | 1,819,812 | +49,000 | 0.03% | 3,676,020 |
| 2012-07-19 | 2012-07-17 | 2.090 | 1,770,812 | -17,000 | 0.03% | 3,700,997 |
| 2012-07-18 | 2012-07-16 | 2.040 | 1,787,812 | +181,200 | 0.03% | 3,647,136 |
| 2012-07-17 | 2012-07-13 | 2.040 | 1,606,612 | -17,000 | 0.03% | 3,277,488 |
| 2012-07-16 | 2012-07-12 | 2.050 | 1,623,612 | -39,000 | 0.03% | 3,328,405 |
| 2012-07-13 | 2012-07-11 | 2.080 | 1,662,612 | -39,000 | 0.03% | 3,458,233 |
| 2012-07-12 | 2012-07-10 | 2.050 | 1,701,612 | -20,000 | 0.03% | 3,488,305 |
| 2012-07-11 | 2012-07-09 | 2.010 | 1,721,612 | -6,000 | 0.03% | 3,460,440 |
| 2012-07-10 | 2012-07-06 | 2.030 | 1,727,612 | +4,000 | 0.03% | 3,507,052 |
| 2012-07-09 | 2012-07-05 | 2.000 | 1,723,612 | +9,000 | 0.03% | 3,447,224 |
| 2012-07-06 | 2012-07-04 | 2.000 | 1,714,612 | +8,000 | 0.03% | 3,429,224 |
| 2012-07-05 | 2012-07-03 | 2.000 | 1,706,612 | +38,000 | 0.03% | 3,413,224 |
| 2012-07-04 | 2012-06-29 | 2.040 | 1,668,612 | +58,000 | 0.03% | 3,403,968 |
| 2012-07-03 | 2012-06-28 | 2.000 | 1,610,612 | +59,000 | 0.03% | 3,221,224 |
| 2012-06-29 | 2012-06-27 | 2.010 | 1,551,612 | -39,000 | 0.03% | 3,118,740 |
| 2012-06-28 | 2012-06-26 | 1.940 | 1,590,612 | -27,000 | 0.03% | 3,085,787 |
| 2012-06-27 | 2012-06-25 | 1.970 | 1,617,612 | +17,000 | 0.03% | 3,186,696 |
| 2012-06-26 | 2012-06-22 | 1.950 | 1,600,612 | +219,100 | 0.03% | 3,121,193 |
| 2012-06-25 | 2012-06-21 | 1.950 | 1,381,512 | -21,000 | 0.02% | 2,693,948 |
| 2012-06-21 | 2012-06-19 | 2.080 | 1,402,512 | +17,000 | 0.02% | 2,917,225 |
| 2012-06-20 | 2012-06-18 | 2.090 | 1,385,512 | +1,000 | 0.02% | 2,895,720 |
| 2012-06-19 | 2012-06-15 | 2.080 | 1,384,512 | +7,000 | 0.02% | 2,879,785 |
| 2012-06-18 | 2012-06-14 | 2.030 | 1,377,512 | +4,000 | 0.02% | 2,796,349 |
| 2012-06-15 | 2012-06-13 | 2.100 | 1,373,512 | -16,000 | 0.02% | 2,884,375 |
| 2012-06-14 | 2012-06-12 | 2.080 | 1,389,512 | +96,000 | 0.02% | 2,890,185 |
| 2012-06-13 | 2012-06-11 | 2.200 | 1,293,512 | +224,550 | 0.02% | 2,845,726 |
| 2012-06-12 | 2012-06-08 | 2.120 | 1,068,962 | +16,000 | 0.02% | 2,266,199 |
| 2012-06-11 | 2012-06-07 | 2.020 | 1,052,962 | +14,000 | 0.02% | 2,126,983 |
| 2012-06-07 | 2012-06-05 | 1.990 | 1,038,962 | -1,000 | 0.02% | 2,067,534 |
| 2012-06-06 | 2012-06-04 | 1.990 | 1,039,962 | -36,000 | 0.02% | 2,069,524 |
| 2012-06-05 | 2012-06-01 | 2.030 | 1,075,962 | +28,000 | 0.02% | 2,184,203 |
| 2012-06-04 | 2012-05-31 | 2.090 | 1,047,962 | -31,000 | 0.02% | 2,190,241 |
| 2012-06-01 | 2012-05-30 | 2.070 | 1,078,962 | -53,550 | 0.02% | 2,233,451 |
| 2012-05-31 | 2012-05-29 | 2.050 | 1,132,512 | -37,000 | 0.02% | 2,321,650 |
| 2012-05-30 | 2012-05-28 | 2.100 | 1,169,512 | +290,000 | 0.02% | 2,455,975 |
| 2012-05-29 | 2012-05-25 | 2.050 | 879,512 | +137,400 | 0.01% | 1,803,000 |
| 2012-05-28 | 2012-05-24 | 2.060 | 742,112 | -24,000 | 0.01% | 1,528,751 |
| 2012-05-25 | 2012-05-23 | 1.990 | 766,112 | -1,101,200 | 0.01% | 1,524,563 |
| 2012-05-24 | 2012-05-22 | 2.091 | 1,867,312 | -9,000 | 0.03% | 3,905,028 |
| 2012-05-23 | 2012-05-21 | 2.040 | 1,876,312 | +45,013 | 0.03% | 3,827,676 |
| 2012-05-22 | 2012-05-18 | 2.019 | 1,831,299 | +1,068,649 | 0.03% | 3,698,304 |
| 2012-05-21 | 2012-05-17 | 2.050 | 762,650 | -5,852,941 | 0.01% | 1,563,624 |
| 2012-05-18 | 2012-05-16 | 2.091 | 6,615,591 | -68,284 | 0.11% | 13,834,896 |
| 2012-05-17 | 2012-05-15 | 2.143 | 6,683,875 | +19,509 | 0.11% | 14,320,286 |
| 2012-05-16 | 2012-05-14 | 2.132 | 6,664,366 | +39,995 | 0.11% | 14,210,170 |
| 2012-05-15 | 2012-05-11 | 2.173 | 6,624,371 | +63,407 | 0.11% | 14,396,522 |
| 2012-05-14 | 2012-05-10 | 2.214 | 6,560,964 | -27,313 | 0.11% | 14,527,755 |
| 2012-05-11 | 2012-05-09 | 2.204 | 6,588,277 | +8,779 | 0.11% | 14,520,695 |
| 2012-05-10 | 2012-05-08 | 2.225 | 6,579,498 | +45,848 | 0.11% | 14,636,242 |
| 2012-05-09 | 2012-05-07 | 2.235 | 6,533,650 | -32,191 | 0.11% | 14,601,230 |
| 2012-05-08 | 2012-05-04 | 2.348 | 6,565,841 | -7,804 | 0.11% | 15,413,559 |
| 2012-05-07 | 2012-05-03 | 2.399 | 6,573,645 | -7,804 | 0.11% | 15,768,820 |
| 2012-05-04 | 2012-05-02 | 2.358 | 6,581,449 | +23,412 | 0.11% | 15,517,668 |
| 2012-05-03 | 2012-04-30 | 2.378 | 6,558,037 | +5,933,907 | 0.11% | 15,596,923 |
| 2012-05-02 | 2012-04-27 | 2.337 | 624,130 | -19,510 | 0.01% | 1,458,771 |
| 2012-04-30 | 2012-04-26 | 2.307 | 643,640 | -80,966 | 0.01% | 1,484,577 |
| 2012-04-27 | 2012-04-25 | 2.204 | 724,606 | -4,877 | 0.01% | 1,597,046 |
| 2012-04-26 | 2012-04-24 | 2.214 | 729,483 | -26,339 | 0.01% | 1,615,273 |
| 2012-04-25 | 2012-04-23 | 2.245 | 755,822 | -15,607 | 0.01% | 1,696,839 |
| 2012-04-24 | 2012-04-20 | 2.296 | 771,429 | -109,255 | 0.01% | 1,771,418 |
| 2012-04-23 | 2012-04-19 | 2.204 | 880,684 | +325,630 | 0.01% | 1,941,045 |
| 2012-04-20 | 2012-04-18 | 2.184 | 555,054 | -209,059 | 0.01% | 1,211,970 |
| 2012-04-19 | 2012-04-17 | 2.153 | 764,113 | -3,510,789 | 0.01% | 1,644,955 |
| 2012-04-18 | 2012-04-16 | 2.143 | 4,274,902 | +16,583 | 0.07% | 9,159,031 |
| 2012-04-17 | 2012-04-13 | 2.184 | 4,258,319 | -228,265 | 0.07% | 9,298,114 |
| 2012-04-16 | 2012-04-12 | 2.143 | 4,486,584 | +89,648 | 0.08% | 9,612,563 |
| 2012-04-12 | 2012-04-10 | 2.122 | 4,396,936 | -49,750 | 0.07% | 9,330,342 |
| 2012-04-11 | 2012-04-05 | 2.143 | 4,446,686 | -39,020 | 0.07% | 9,527,081 |
| 2012-04-10 | 2012-04-03 | 2.204 | 4,485,706 | -47,799 | 0.08% | 9,886,586 |
| 2012-04-05 | 2012-04-02 | 2.132 | 4,533,505 | +1,951 | 0.08% | 9,666,617 |
| 2012-04-03 | 2012-03-30 | 2.194 | 4,531,554 | -240,166 | 0.08% | 9,941,182 |
| 2012-04-02 | 2012-03-29 | 2.122 | 4,771,720 | +26,339 | 0.08% | 10,125,638 |
| 2012-03-30 | 2012-03-28 | 2.235 | 4,745,381 | +350,036 | 0.08% | 10,604,853 |
| 2012-03-29 | 2012-03-27 | 2.266 | 4,395,345 | -293,623 | 0.07% | 9,957,776 |
| 2012-03-28 | 2012-03-26 | 2.204 | 4,688,968 | +27,314 | 0.08% | 10,334,580 |
| 2012-03-27 | 2012-03-23 | 2.143 | 4,661,654 | -19,510 | 0.08% | 9,987,652 |
| 2012-03-26 | 2012-03-22 | 2.184 | 4,681,164 | +272,162 | 0.08% | 10,221,404 |
| 2012-03-23 | 2012-03-21 | 2.276 | 4,409,002 | +115,108 | 0.07% | 10,033,914 |
| 2012-03-22 | 2012-03-20 | 2.419 | 4,293,894 | +125,448 | 0.07% | 10,388,203 |
| 2012-03-21 | 2012-03-19 | 2.471 | 4,168,446 | +2,997,584 | 0.07% | 10,298,366 |
| 2012-03-20 | 2012-03-16 | 2.563 | 1,170,862 | -9,755 | 0.02% | 3,000,702 |
| 2012-03-19 | 2012-03-15 | 2.460 | 1,180,617 | -188,270 | 0.02% | 2,904,674 |
| 2012-03-16 | 2012-03-14 | 2.440 | 1,368,887 | -257,529 | 0.02% | 3,339,809 |
| 2012-03-15 | 2012-03-13 | 2.450 | 1,626,416 | -153,152 | 0.03% | 3,984,801 |
| 2012-03-14 | 2012-03-12 | 2.440 | 1,779,568 | -203,000 | 0.03% | 4,341,788 |
| 2012-03-13 | 2012-03-09 | 2.522 | 1,982,568 | +458,481 | 0.03% | 4,999,658 |
| 2012-03-12 | 2012-03-08 | 2.522 | 1,524,087 | -105,353 | 0.03% | 3,843,456 |
| 2012-03-09 | 2012-03-07 | 2.542 | 1,629,440 | -134,618 | 0.03% | 4,142,544 |
| 2012-03-08 | 2012-03-06 | 2.583 | 1,764,058 | +176,564 | 0.03% | 4,557,120 |
| 2012-03-07 | 2012-03-05 | 2.635 | 1,587,494 | -64,383 | 0.03% | 4,182,369 |
| 2012-03-06 | 2012-03-02 | 2.665 | 1,651,877 | +158,030 | 0.03% | 4,402,792 |
| 2012-03-05 | 2012-03-01 | 2.696 | 1,493,847 | +294,598 | 0.03% | 4,027,532 |
| 2012-03-02 | 2012-02-29 | 2.778 | 1,199,249 | -433,118 | 0.02% | 3,331,622 |
| 2012-03-01 | 2012-02-28 | 2.911 | 1,632,367 | +48,775 | 0.03% | 4,752,403 |
| 2012-02-29 | 2012-02-27 | 3.024 | 1,583,592 | +562,858 | 0.03% | 4,788,973 |
| 2012-02-28 | 2012-02-24 | 3.127 | 1,020,734 | +173,832 | 0.02% | 3,191,461 |
| 2012-02-27 | 2012-02-23 | 3.034 | 846,902 | +188,270 | 0.01% | 2,569,816 |
| 2012-02-24 | 2012-02-22 | 2.983 | 658,632 | -207,780 | 0.01% | 1,964,775 |
| 2012-02-23 | 2012-02-21 | 2.922 | 866,412 | +114,132 | 0.01% | 2,531,316 |
| 2012-02-22 | 2012-02-20 | 2.840 | 752,280 | +131,789 | 0.01% | 2,136,173 |
| 2012-02-21 | 2012-02-17 | 2.717 | 620,491 | +216,559 | 0.01% | 1,685,615 |
| 2012-02-20 | 2012-02-16 | 2.686 | 403,932 | -207,779 | 0.01% | 1,084,892 |
| 2012-02-17 | 2012-02-15 | 2.706 | 611,711 | -4,878 | 0.01% | 1,655,493 |
| 2012-02-16 | 2012-02-14 | 2.635 | 616,589 | -43,897 | 0.01% | 1,624,449 |
| 2012-02-15 | 2012-02-13 | 2.614 | 660,486 | +214,608 | 0.01% | 1,726,557 |
| 2012-02-14 | 2012-02-10 | 2.604 | 445,878 | -1,375,344 | 0.01% | 1,160,986 |
| 2012-02-13 | 2012-02-09 | 2.655 | 1,821,222 | +774,540 | 0.03% | 4,835,482 |
| 2012-02-10 | 2012-02-08 | 2.573 | 1,046,682 | +91,696 | 0.02% | 2,693,181 |
| 2012-02-09 | 2012-02-07 | 2.553 | 954,986 | +28,289 | 0.02% | 2,437,662 |
| 2012-02-08 | 2012-02-06 | 2.553 | 926,697 | +146,323 | 0.02% | 2,365,452 |
| 2012-02-07 | 2012-02-03 | 2.553 | 780,374 | +50,726 | 0.01% | 1,991,954 |
| 2012-02-06 | 2012-02-02 | 2.542 | 729,648 | +55,603 | 0.01% | 1,854,993 |
| 2012-02-03 | 2012-02-01 | 2.553 | 674,045 | +129,740 | 0.01% | 1,720,542 |
| 2012-02-02 | 2012-01-31 | 2.522 | 544,305 | +7,804 | 0.01% | 1,372,633 |
| 2012-02-01 | 2012-01-30 | 2.573 | 536,501 | -835,410 | 0.01% | 1,380,452 |
| 2012-01-31 | 2012-01-27 | 2.624 | 1,371,911 | -51,701 | 0.02% | 3,600,336 |
| 2012-01-30 | 2012-01-26 | 2.635 | 1,423,612 | +450,341 | 0.02% | 3,750,610 |
| 2012-01-27 | 2012-01-20 | 2.645 | 973,271 | -37,069 | 0.02% | 2,574,131 |
| 2012-01-26 | 2012-01-19 | 2.583 | 1,010,340 | +105,061 | 0.02% | 2,610,028 |
| 2012-01-20 | 2012-01-18 | 2.532 | 905,279 | +99,500 | 0.02% | 2,292,221 |
| 2012-01-19 | 2012-01-17 | 2.512 | 805,779 | -166,809 | 0.01% | 2,023,761 |
| 2012-01-18 | 2012-01-16 | 2.440 | 972,588 | -75,113 | 0.02% | 2,372,919 |
| 2012-01-17 | 2012-01-13 | 2.471 | 1,047,701 | -63,407 | 0.02% | 2,588,401 |
| 2012-01-16 | 2012-01-12 | 2.460 | 1,111,108 | +396,689 | 0.02% | 2,733,661 |
| 2012-01-13 | 2012-01-11 | 2.389 | 714,419 | +177,539 | 0.01% | 1,706,420 |
| 2012-01-12 | 2012-01-10 | 2.440 | 536,880 | +32,192 | 0.01% | 1,309,879 |
| 2012-01-11 | 2012-01-09 | 2.450 | 504,688 | +23,411 | 0.01% | 1,236,511 |
| 2012-01-10 | 2012-01-06 | 2.419 | 481,277 | -536,227 | 0.01% | 1,164,352 |
| 2012-01-09 | 2012-01-05 | 2.358 | 1,017,504 | -15,607 | 0.02% | 2,399,060 |
| 2012-01-06 | 2012-01-04 | 2.378 | 1,033,111 | +129,740 | 0.02% | 2,457,039 |
| 2012-01-05 | 2012-01-03 | 2.399 | 903,371 | +39,019 | 0.02% | 2,167,001 |
| 2012-01-04 | 2011-12-30 | 2.399 | 864,352 | +2,927 | 0.01% | 2,073,402 |
| 2012-01-03 | 2011-12-29 | 2.368 | 861,425 | -38,044 | 0.01% | 2,039,889 |
| 2011-12-30 | 2011-12-28 | 2.368 | 899,469 | +68,284 | 0.02% | 2,129,979 |
| 2011-12-29 | 2011-12-23 | 2.430 | 831,185 | -28,289 | 0.01% | 2,019,404 |
| 2011-12-28 | 2011-12-22 | 2.317 | 859,474 | +65,358 | 0.01% | 1,991,216 |
| 2011-12-23 | 2011-12-21 | 2.307 | 794,116 | -94,623 | 0.01% | 1,831,654 |
| 2011-12-22 | 2011-12-20 | 2.225 | 888,739 | +109,255 | 0.02% | 1,977,020 |
| 2011-12-21 | 2011-12-19 | 2.235 | 779,484 | +7,804 | 0.01% | 1,741,970 |
| 2011-12-20 | 2011-12-16 | 2.255 | 771,680 | +79,990 | 0.01% | 1,740,352 |
| 2011-12-19 | 2011-12-15 | 2.225 | 691,690 | +34,142 | 0.01% | 1,538,680 |
| 2011-12-16 | 2011-12-14 | 2.225 | 657,548 | -975 | 0.01% | 1,462,730 |
| 2011-12-15 | 2011-12-13 | 2.204 | 658,523 | -547,982 | 0.01% | 1,451,398 |
| 2011-12-14 | 2011-12-12 | 2.255 | 1,206,505 | -975 | 0.02% | 2,721,002 |
| 2011-12-13 | 2011-12-09 | 2.348 | 1,207,480 | +64,382 | 0.02% | 2,834,605 |
| 2011-12-12 | 2011-12-08 | 2.358 | 1,143,098 | -229,240 | 0.02% | 2,695,184 |
| 2011-12-09 | 2011-12-07 | 2.409 | 1,372,338 | +442,872 | 0.02% | 3,306,024 |
| 2011-12-08 | 2011-12-06 | 2.337 | 929,466 | -79,014 | 0.02% | 2,172,428 |
| 2011-12-07 | 2011-12-05 | 2.389 | 1,008,480 | +255,578 | 0.02% | 2,408,798 |
| 2011-12-06 | 2011-12-02 | 2.204 | 752,902 | -47,799 | 0.01% | 1,659,411 |
| 2011-12-05 | 2011-12-01 | 2.071 | 800,701 | +41,702 | 0.01% | 1,658,055 |
| 2011-12-02 | 2011-11-30 | 1.753 | 758,999 | -5,051,088 | 0.01% | 1,330,499 |
| 2011-12-01 | 2011-11-29 | 2.143 | 5,810,087 | -156,078 | 0.10% | 12,448,184 |
| 2011-11-30 | 2011-11-28 | 2.132 | 5,966,165 | +230,283 | 0.10% | 12,721,423 |
| 2011-11-29 | 2011-11-25 | 2.112 | 5,735,882 | -447,818 | 0.10% | 12,112,799 |
| 2011-11-28 | 2011-11-24 | 2.112 | 6,183,700 | +183,392 | 0.10% | 13,058,483 |
| 2011-11-25 | 2011-11-23 | 2.112 | 6,000,308 | -39,019 | 0.10% | 12,671,203 |
| 2011-11-24 | 2011-11-22 | 2.112 | 6,039,327 | -23,412 | 0.10% | 12,753,602 |
| 2011-11-23 | 2011-11-21 | 2.143 | 6,062,739 | -119,985 | 0.10% | 12,989,494 |
| 2011-11-22 | 2011-11-18 | 2.173 | 6,182,724 | -185,343 | 0.10% | 13,436,706 |
| 2011-11-21 | 2011-11-17 | 2.173 | 6,368,067 | -89,745 | 0.11% | 13,839,506 |
| 2011-11-18 | 2011-11-16 | 2.173 | 6,457,812 | -96,574 | 0.11% | 14,034,545 |
| 2011-11-17 | 2011-11-15 | 2.204 | 6,554,386 | +325,814 | 0.11% | 14,445,998 |
| 2011-11-16 | 2011-11-14 | 2.194 | 6,228,572 | -113,157 | 0.11% | 13,664,047 |
| 2011-11-15 | 2011-11-11 | 2.184 | 6,341,729 | -111,206 | 0.11% | 13,847,277 |
| 2011-11-14 | 2011-11-10 | 2.173 | 6,452,935 | -17,559 | 0.11% | 14,023,946 |
| 2011-11-11 | 2011-11-09 | 2.214 | 6,470,494 | -40,970 | 0.11% | 14,327,430 |
| 2011-11-10 | 2011-11-08 | 2.173 | 6,511,464 | -139,495 | 0.11% | 14,151,145 |
| 2011-11-09 | 2011-11-07 | 2.194 | 6,650,959 | +70,235 | 0.11% | 14,590,667 |
| 2011-11-08 | 2011-11-04 | 2.204 | 6,580,724 | +573,588 | 0.11% | 14,504,048 |
| 2011-11-07 | 2011-11-03 | 2.194 | 6,007,136 | -2,926 | 0.10% | 13,178,268 |
| 2011-11-04 | 2011-11-02 | 2.225 | 6,010,062 | -26,339 | 0.10% | 13,369,519 |
| 2011-11-03 | 2011-11-01 | 2.255 | 6,036,401 | -175,588 | 0.10% | 13,613,753 |
| 2011-11-02 | 2011-10-31 | 2.266 | 6,211,989 | +882,819 | 0.11% | 14,073,433 |
| 2011-11-01 | 2011-10-28 | 2.296 | 5,329,170 | +34,142 | 0.09% | 12,237,274 |
| 2011-10-28 | 2011-10-26 | 2.255 | 5,295,028 | -85,843 | 0.09% | 11,941,752 |
| 2011-10-27 | 2011-10-25 | 2.266 | 5,380,871 | -52,677 | 0.09% | 12,190,512 |
| 2011-10-26 | 2011-10-24 | 2.286 | 5,433,548 | -64,382 | 0.09% | 12,421,255 |
| 2011-10-25 | 2011-10-21 | 2.245 | 5,497,930 | +9,755 | 0.09% | 12,342,991 |
| 2011-10-24 | 2011-10-20 | 2.204 | 5,488,175 | -50,726 | 0.09% | 12,096,048 |
| 2011-10-21 | 2011-10-19 | 2.225 | 5,538,901 | +11,706 | 0.09% | 12,321,411 |
| 2011-10-20 | 2011-10-18 | 2.173 | 5,527,195 | -8,779 | 0.09% | 12,012,067 |
| 2011-10-19 | 2011-10-17 | 2.225 | 5,535,974 | +29,265 | 0.09% | 12,314,899 |
| 2011-10-18 | 2011-10-14 | 2.235 | 5,506,709 | +55,602 | 0.09% | 12,306,249 |
| 2011-10-17 | 2011-10-13 | 2.286 | 5,451,107 | +58,530 | 0.09% | 12,461,395 |
| 2011-10-14 | 2011-10-12 | 2.276 | 5,392,577 | +3,902 | 0.09% | 12,272,313 |
| 2011-10-13 | 2011-10-11 | 2.255 | 5,388,675 | +48,774 | 0.09% | 12,152,951 |
| 2011-10-11 | 2011-10-07 | 2.266 | 5,339,901 | +49,750 | 0.09% | 12,097,693 |
| 2011-10-10 | 2011-10-06 | 2.245 | 5,290,151 | -45,848 | 0.09% | 11,876,522 |
| 2011-10-07 | 2011-10-04 | 2.235 | 5,335,999 | -107,304 | 0.09% | 11,924,751 |
| 2011-10-04 | 2011-09-30 | 2.317 | 5,443,303 | +151,201 | 0.09% | 12,610,957 |
| 2011-10-03 | 2011-09-28 | 2.399 | 5,292,102 | +2,927 | 0.09% | 12,694,662 |
| 2011-09-30 | 2011-09-27 | 2.399 | 5,289,175 | +134,617 | 0.09% | 12,687,641 |
| 2011-09-28 | 2011-09-26 | 2.296 | 5,154,558 | -119,009 | 0.09% | 11,836,316 |
| 2011-09-27 | 2011-09-23 | 2.471 | 5,273,567 | -621,388 | 0.09% | 13,028,626 |
| 2011-09-26 | 2011-09-22 | 2.481 | 5,894,955 | +199,000 | 0.10% | 14,624,228 |
| 2011-09-23 | 2011-09-21 | 2.563 | 5,695,955 | +216,559 | 0.10% | 14,597,674 |
| 2011-09-22 | 2011-09-20 | 2.676 | 5,479,396 | +44,873 | 0.09% | 14,660,551 |
| 2011-09-21 | 2011-09-19 | 2.788 | 5,434,523 | -68,285 | 0.09% | 15,153,307 |
| 2011-09-20 | 2011-09-16 | 2.840 | 5,502,808 | +509,206 | 0.09% | 15,625,763 |
| 2011-09-19 | 2011-09-15 | 2.799 | 4,993,602 | +43,897 | 0.08% | 13,975,059 |
| 2011-09-16 | 2011-09-14 | 2.788 | 4,949,705 | -104,377 | 0.08% | 13,801,469 |
| 2011-09-15 | 2011-09-12 | 2.768 | 5,054,082 | +161,999 | 0.09% | 13,988,886 |
| 2011-09-14 | 2011-09-09 | 2.819 | 4,892,083 | -371,047 | 0.08% | 13,791,249 |
| 2011-09-12 | 2011-09-08 | 2.799 | 5,263,130 | +130,716 | 0.09% | 14,729,359 |
| 2011-09-09 | 2011-09-07 | 2.809 | 5,132,414 | +155,103 | 0.09% | 14,416,151 |
| 2011-09-08 | 2011-09-06 | 2.655 | 4,977,311 | -529,203 | 0.08% | 13,215,136 |
| 2011-09-07 | 2011-09-05 | 2.727 | 5,506,514 | +193,147 | 0.09% | 15,015,351 |
| 2011-09-06 | 2011-09-02 | 2.799 | 5,313,367 | +5,853 | 0.09% | 14,869,952 |
| 2011-09-05 | 2011-09-01 | 2.840 | 5,307,514 | +116,083 | 0.09% | 15,071,206 |
| 2011-09-02 | 2011-08-31 | 2.788 | 5,191,431 | +250,701 | 0.09% | 14,475,484 |
| 2011-09-01 | 2011-08-30 | 2.737 | 4,940,730 | +94,622 | 0.08% | 13,523,200 |
| 2011-08-31 | 2011-08-29 | 2.696 | 4,846,108 | -153,151 | 0.08% | 13,065,497 |
| 2011-08-30 | 2011-08-26 | 2.706 | 4,999,259 | +7,803 | 0.08% | 13,529,653 |
| 2011-08-29 | 2011-08-25 | 2.635 | 4,991,456 | +90,721 | 0.08% | 13,150,355 |
| 2011-08-26 | 2011-08-24 | 2.563 | 4,900,735 | +66,333 | 0.08% | 12,559,673 |
| 2011-08-25 | 2011-08-23 | 2.594 | 4,834,402 | +84,868 | 0.08% | 12,538,350 |
| 2011-08-24 | 2011-08-22 | 2.542 | 4,749,534 | -358,005 | 0.08% | 12,074,795 |
| 2011-08-23 | 2011-08-19 | 2.532 | 5,107,539 | -229,240 | 0.09% | 12,932,597 |
| 2011-08-22 | 2011-08-18 | 2.522 | 5,336,779 | -67,309 | 0.09% | 13,458,338 |
| 2011-08-19 | 2011-08-17 | 2.542 | 5,404,088 | +44,873 | 0.09% | 13,738,875 |
| 2011-08-18 | 2011-08-16 | 2.522 | 5,359,215 | +332,642 | 0.09% | 13,514,917 |
| 2011-08-17 | 2011-08-15 | 2.542 | 5,026,573 | +504,328 | 0.09% | 12,779,115 |
| 2011-08-16 | 2011-08-12 | 2.512 | 4,522,245 | +7,804 | 0.08% | 11,357,880 |
| 2011-08-15 | 2011-08-11 | 2.522 | 4,514,441 | -1,951 | 0.08% | 11,384,558 |
| 2011-08-12 | 2011-08-10 | 2.450 | 4,516,392 | -19,510 | 0.08% | 11,065,387 |
| 2011-08-11 | 2011-08-09 | 2.409 | 4,535,902 | +24,388 | 0.08% | 10,927,193 |
| 2011-08-10 | 2011-08-08 | 2.491 | 4,511,514 | -44,873 | 0.08% | 11,238,431 |
| 2011-08-09 | 2011-08-05 | 2.542 | 4,556,387 | -47,799 | 0.08% | 11,583,755 |
| 2011-08-08 | 2011-08-04 | 2.594 | 4,604,186 | +59,505 | 0.08% | 11,941,269 |
| 2011-08-05 | 2011-08-03 | 2.563 | 4,544,681 | -3,902 | 0.08% | 11,647,172 |
| 2011-08-04 | 2011-08-02 | 2.604 | 4,548,583 | +87,794 | 0.08% | 11,843,687 |
| 2011-08-03 | 2011-08-01 | 2.614 | 4,460,789 | -95,598 | 0.08% | 11,660,816 |
| 2011-08-02 | 2011-07-29 | 2.542 | 4,556,387 | +20,485 | 0.08% | 11,583,755 |
| 2011-08-01 | 2011-07-28 | 2.542 | 4,535,902 | +101,451 | 0.08% | 11,531,676 |
| 2011-07-29 | 2011-07-27 | 2.553 | 4,434,451 | +30,923 | 0.08% | 11,319,215 |
| 2011-07-28 | 2011-07-26 | 2.553 | 4,403,528 | -52,362 | 0.07% | 11,240,282 |
| 2011-07-27 | 2011-07-25 | 2.522 | 4,455,890 | +76,088 | 0.08% | 11,236,904 |
| 2011-07-26 | 2011-07-22 | 2.563 | 4,379,802 | -105,353 | 0.07% | 11,224,618 |
| 2011-07-25 | 2011-07-21 | 2.553 | 4,485,155 | -15,108 | 0.08% | 11,448,640 |
| 2011-07-22 | 2011-07-20 | 2.460 | 4,500,263 | -51,701 | 0.08% | 11,072,004 |
| 2011-07-21 | 2011-07-19 | 2.491 | 4,551,964 | -56,578 | 0.08% | 11,339,194 |
| 2011-07-20 | 2011-07-18 | 2.460 | 4,608,542 | +14,359 | 0.08% | 11,338,403 |
| 2011-07-19 | 2011-07-15 | 2.481 | 4,594,183 | -79,428 | 0.08% | 11,397,268 |
| 2011-07-18 | 2011-07-14 | 2.460 | 4,673,611 | -116,566 | 0.08% | 11,498,492 |
| 2011-07-15 | 2011-07-13 | 2.501 | 4,790,177 | +94,771 | 0.08% | 11,981,701 |
| 2011-07-14 | 2011-07-12 | 2.450 | 4,695,406 | -20,485 | 0.08% | 11,503,981 |
| 2011-07-13 | 2011-07-11 | 2.471 | 4,715,891 | +1,951 | 0.08% | 11,650,858 |
| 2011-07-12 | 2011-07-08 | 2.501 | 4,713,940 | +24,387 | 0.08% | 11,791,009 |
| 2011-07-11 | 2011-07-07 | 2.512 | 4,689,553 | +319,961 | 0.08% | 11,778,083 |
| 2011-07-08 | 2011-07-06 | 2.512 | 4,369,592 | +67,309 | 0.07% | 10,974,483 |
| 2011-07-07 | 2011-07-05 | 2.532 | 4,302,283 | +12,681 | 0.07% | 10,893,640 |
| 2011-07-06 | 2011-07-04 | 2.563 | 4,289,602 | +8,779 | 0.07% | 10,993,452 |
| 2011-07-05 | 2011-06-30 | 2.542 | 4,280,823 | +103,402 | 0.07% | 10,883,186 |
| 2011-07-04 | 2011-06-29 | 2.501 | 4,177,421 | -57,554 | 0.07% | 10,449,010 |
| 2011-06-30 | 2011-06-28 | 2.471 | 4,234,975 | +240,946 | 0.07% | 10,462,729 |
| 2011-06-29 | 2011-06-27 | 2.460 | 3,994,029 | -336,544 | 0.07% | 9,826,516 |
| 2011-06-28 | 2011-06-24 | 2.491 | 4,330,573 | +48,775 | 0.07% | 10,787,697 |
| 2011-06-27 | 2011-06-23 | 2.460 | 4,281,798 | +286,794 | 0.07% | 10,534,514 |
| 2011-06-24 | 2011-06-22 | 2.460 | 3,995,004 | +169,735 | 0.07% | 9,828,914 |
| 2011-06-23 | 2011-06-21 | 2.460 | 3,825,269 | -17,559 | 0.06% | 9,411,315 |
| 2011-06-22 | 2011-06-20 | 2.450 | 3,842,828 | -11,705 | 0.07% | 9,415,122 |
| 2011-06-21 | 2011-06-17 | 2.450 | 3,854,533 | +8,779 | 0.07% | 9,443,800 |
| 2011-06-20 | 2011-06-16 | 2.450 | 3,845,754 | -16,583 | 0.07% | 9,422,291 |
| 2011-06-17 | 2011-06-15 | 2.471 | 3,862,337 | -49,750 | 0.07% | 9,542,107 |
| 2011-06-16 | 2011-06-14 | 2.460 | 3,912,087 | -245,824 | 0.07% | 9,624,914 |
| 2011-06-15 | 2011-06-13 | 2.471 | 4,157,911 | -126,442 | 0.07% | 10,272,339 |
| 2011-06-14 | 2011-06-10 | 2.460 | 4,284,353 | +34,142 | 0.07% | 10,540,800 |
| 2011-06-13 | 2011-06-09 | 2.450 | 4,250,211 | +58,530 | 0.07% | 10,413,231 |
| 2011-06-10 | 2011-06-08 | 2.430 | 4,191,681 | -61,456 | 0.07% | 10,183,889 |
| 2011-06-09 | 2011-06-07 | 2.481 | 4,253,137 | +305,328 | 0.07% | 10,551,199 |
| 2011-06-08 | 2011-06-03 | 2.542 | 3,947,809 | -11,706 | 0.07% | 10,036,560 |
| 2011-06-07 | 2011-06-02 | 2.563 | 3,959,515 | -15,608 | 0.07% | 10,147,501 |
| 2011-06-03 | 2011-06-01 | 2.604 | 3,975,123 | -54,627 | 0.07% | 10,350,501 |
| 2011-06-02 | 2011-05-31 | 2.624 | 4,029,750 | +890,623 | 0.07% | 10,575,360 |
| 2011-06-01 | 2011-05-30 | 2.522 | 3,139,127 | -6,829 | 0.05% | 7,916,279 |
| 2011-05-31 | 2011-05-27 | 2.481 | 3,145,956 | -7,804 | 0.05% | 7,804,500 |
| 2011-05-30 | 2011-05-26 | 2.491 | 3,153,760 | +976 | 0.05% | 7,856,190 |
| 2011-05-26 | 2011-05-24 | 2.512 | 3,152,784 | +11,706 | 0.05% | 7,918,399 |
| 2011-05-25 | 2011-05-23 | 2.522 | 3,141,078 | +95,598 | 0.05% | 7,921,199 |
| 2011-05-24 | 2011-05-20 | 2.573 | 3,045,480 | -10,731 | 0.05% | 7,836,219 |
| 2011-05-23 | 2011-05-19 | 2.614 | 3,056,211 | +75,113 | 0.05% | 7,989,151 |
| 2011-05-20 | 2011-05-18 | 2.553 | 2,981,098 | +346,299 | 0.05% | 7,609,440 |
| 2011-05-19 | 2011-05-17 | 2.573 | 2,634,799 | +108,279 | 0.04% | 6,779,510 |
| 2011-05-18 | 2011-05-16 | 2.583 | 2,526,520 | +150,226 | 0.04% | 6,526,801 |
| 2011-05-17 | 2011-05-13 | 2.645 | 2,376,294 | -111,206 | 0.04% | 6,284,880 |
| 2011-05-16 | 2011-05-12 | 2.624 | 2,487,500 | +182,417 | 0.04% | 6,528,000 |
| 2011-05-13 | 2011-05-11 | 2.744 | 2,305,083 | -139,495 | 0.04% | 6,326,288 |
| 2011-05-12 | 2011-05-09 | 2.723 | 2,444,578 | -85,797 | 0.04% | 6,657,523 |
| 2011-05-11 | 2011-05-06 | 2.660 | 2,530,375 | -18,947 | 0.04% | 6,730,921 |
| 2011-05-09 | 2011-05-05 | 2.744 | 2,549,322 | +78,630 | 0.04% | 6,996,601 |
| 2011-05-06 | 2011-05-04 | 2.755 | 2,470,692 | -71,051 | 0.04% | 6,806,881 |
| 2011-05-05 | 2011-05-03 | 2.734 | 2,541,743 | +80,525 | 0.04% | 6,948,970 |
| 2011-05-04 | 2011-04-29 | 2.734 | 2,461,218 | -236,838 | 0.04% | 6,728,820 |
| 2011-05-03 | 2011-04-28 | 2.755 | 2,698,056 | +217,891 | 0.05% | 7,433,281 |
| 2011-04-29 | 2011-04-27 | 2.766 | 2,480,165 | +123,819 | 0.04% | 6,859,160 |
| 2011-04-28 | 2011-04-26 | 2.734 | 2,356,346 | +113,682 | 0.04% | 6,442,106 |
| 2011-04-27 | 2011-04-21 | 2.755 | 2,242,664 | -20,842 | 0.04% | 6,178,653 |
| 2011-04-26 | 2011-04-20 | 2.713 | 2,263,506 | -179,997 | 0.04% | 6,140,501 |
| 2011-04-21 | 2011-04-19 | 2.681 | 2,443,503 | +249,438 | 0.04% | 6,551,423 |
| 2011-04-20 | 2011-04-18 | 2.787 | 2,194,065 | +20,842 | 0.04% | 6,114,240 |
| 2011-04-19 | 2011-04-15 | 2.734 | 2,173,223 | +81,472 | 0.04% | 5,941,459 |
| 2011-04-18 | 2011-04-14 | 2.734 | 2,091,751 | -189,470 | 0.04% | 5,718,720 |
| 2011-04-15 | 2011-04-13 | 2.723 | 2,281,221 | +12,315 | 0.04% | 6,212,639 |
| 2011-04-13 | 2011-04-11 | 2.723 | 2,268,906 | -3,789 | 0.04% | 6,179,101 |
| 2011-04-12 | 2011-04-08 | 2.713 | 2,272,695 | +216,943 | 0.04% | 6,165,430 |
| 2011-04-11 | 2011-04-07 | 2.681 | 2,055,752 | -60,630 | 0.04% | 5,511,801 |
| 2011-04-08 | 2011-04-06 | 2.681 | 2,116,382 | +27,473 | 0.04% | 5,674,359 |
| 2011-04-07 | 2011-04-04 | 2.565 | 2,088,909 | +70,104 | 0.04% | 5,358,150 |
| 2011-04-06 | 2011-04-01 | 2.586 | 2,018,805 | -71,051 | 0.04% | 5,220,950 |
| 2011-04-04 | 2011-03-31 | 2.565 | 2,089,856 | +134,523 | 0.04% | 5,360,579 |
| 2011-04-01 | 2011-03-30 | 2.491 | 1,955,333 | -947 | 0.03% | 4,871,041 |
| 2011-03-31 | 2011-03-29 | 2.481 | 1,956,280 | -8,526 | 0.03% | 4,852,750 |
| 2011-03-30 | 2011-03-28 | 2.481 | 1,964,806 | -32,210 | 0.03% | 4,873,900 |
| 2011-03-29 | 2011-03-25 | 2.512 | 1,997,016 | +79,577 | 0.04% | 5,017,040 |
| 2011-03-28 | 2011-03-24 | 2.523 | 1,917,439 | +14,211 | 0.03% | 4,837,361 |
| 2011-03-25 | 2011-03-23 | 2.523 | 1,903,228 | -26,526 | 0.03% | 4,801,509 |
| 2011-03-24 | 2011-03-22 | 2.554 | 1,929,754 | -59,683 | 0.03% | 4,929,540 |
| 2011-03-23 | 2011-03-21 | 2.586 | 1,989,437 | -43,578 | 0.03% | 5,144,999 |
| 2011-03-22 | 2011-03-18 | 2.523 | 2,033,015 | +38,841 | 0.04% | 5,128,939 |
| 2011-03-21 | 2011-03-17 | 2.470 | 1,994,174 | -35,999 | 0.04% | 4,925,700 |
| 2011-03-18 | 2011-03-16 | 2.481 | 2,030,173 | +10,421 | 0.04% | 5,036,049 |
| 2011-03-17 | 2011-03-15 | 2.512 | 2,019,752 | -48,315 | 0.04% | 5,074,159 |
| 2011-03-16 | 2011-03-14 | 2.554 | 2,068,067 | +58,735 | 0.04% | 5,282,859 |
| 2011-03-15 | 2011-03-11 | 2.554 | 2,009,332 | -3,789 | 0.04% | 5,132,821 |
| 2011-03-14 | 2011-03-10 | 2.586 | 2,013,121 | +11,368 | 0.04% | 5,206,250 |
| 2011-03-11 | 2011-03-09 | 2.554 | 2,001,753 | +63,473 | 0.04% | 5,113,461 |
| 2011-03-10 | 2011-03-08 | 2.544 | 1,938,280 | +38,841 | 0.03% | 4,930,859 |
| 2011-03-09 | 2011-03-07 | 2.586 | 1,899,439 | -258,627 | 0.03% | 4,912,250 |
| 2011-03-08 | 2011-03-04 | 2.628 | 2,158,066 | +57,789 | 0.04% | 5,672,221 |
| 2011-03-07 | 2011-03-03 | 2.628 | 2,100,277 | +53,999 | 0.04% | 5,520,329 |
| 2011-03-04 | 2011-03-02 | 2.576 | 2,046,278 | +28,420 | 0.04% | 5,270,399 |
| 2011-03-03 | 2011-03-01 | 2.628 | 2,017,858 | +36,000 | 0.04% | 5,303,701 |
| 2011-03-02 | 2011-02-28 | 2.660 | 1,981,858 | +48,314 | 0.03% | 5,271,839 |
| 2011-03-01 | 2011-02-25 | 2.649 | 1,933,544 | +19,895 | 0.03% | 5,122,911 |
| 2011-02-28 | 2011-02-24 | 2.597 | 1,913,649 | -51,157 | 0.03% | 4,969,200 |
| 2011-02-25 | 2011-02-23 | 2.649 | 1,964,806 | +14,210 | 0.03% | 5,205,740 |
| 2011-02-24 | 2011-02-22 | 2.702 | 1,950,596 | -16,105 | 0.03% | 5,271,040 |
| 2011-02-23 | 2011-02-21 | 2.744 | 1,966,701 | +168,629 | 0.03% | 5,397,601 |
| 2011-02-22 | 2011-02-18 | 2.787 | 1,798,072 | -6,632 | 0.03% | 5,010,719 |
| 2011-02-21 | 2011-02-17 | 2.776 | 1,804,704 | +15,158 | 0.03% | 5,010,151 |
| 2011-02-18 | 2011-02-16 | 2.797 | 1,789,546 | -49,262 | 0.03% | 5,005,850 |
| 2011-02-17 | 2011-02-15 | 2.776 | 1,838,808 | +37,894 | 0.03% | 5,104,829 |
| 2011-02-16 | 2011-02-14 | 2.723 | 1,800,914 | -10,421 | 0.03% | 4,904,579 |
| 2011-02-15 | 2011-02-11 | 2.702 | 1,811,335 | -42,631 | 0.03% | 4,894,719 |
| 2011-02-14 | 2011-02-10 | 2.702 | 1,853,966 | +7,579 | 0.03% | 5,009,920 |
| 2011-02-11 | 2011-02-09 | 2.734 | 1,846,387 | +19,894 | 0.03% | 5,047,909 |
| 2011-02-10 | 2011-02-08 | 2.755 | 1,826,493 | +54,947 | 0.03% | 5,032,080 |
| 2011-02-09 | 2011-02-07 | 2.766 | 1,771,546 | -68,210 | 0.03% | 4,899,399 |
| 2011-02-08 | 2011-02-02 | 2.882 | 1,839,756 | +22,737 | 0.03% | 5,301,661 |
| 2011-02-07 | 2011-01-31 | 2.861 | 1,817,019 | +32,210 | 0.03% | 5,197,779 |
| 2011-02-01 | 2011-01-28 | 2.850 | 1,784,809 | -111,788 | 0.03% | 5,086,799 |
| 2011-01-31 | 2011-01-27 | 2.861 | 1,896,597 | +95,683 | 0.03% | 5,425,421 |
| 2011-01-28 | 2011-01-26 | 2.839 | 1,800,914 | +57,788 | 0.03% | 5,113,689 |
| 2011-01-27 | 2011-01-25 | 2.766 | 1,743,126 | -51,157 | 0.03% | 4,820,800 |
| 2011-01-26 | 2011-01-24 | 2.723 | 1,794,283 | -165,786 | 0.03% | 4,886,520 |
| 2011-01-25 | 2011-01-21 | 2.713 | 1,960,069 | +33,157 | 0.03% | 5,317,329 |
| 2011-01-24 | 2011-01-20 | 2.755 | 1,926,912 | -13,263 | 0.03% | 5,308,740 |
| 2011-01-21 | 2011-01-19 | 2.797 | 1,940,175 | +6,631 | 0.03% | 5,427,200 |
| 2011-01-20 | 2011-01-18 | 2.787 | 1,933,544 | -18,947 | 0.03% | 5,388,241 |
| 2011-01-19 | 2011-01-17 | 2.702 | 1,952,491 | +7,579 | 0.03% | 5,276,161 |
| 2011-01-18 | 2011-01-14 | 2.692 | 1,944,912 | +35,052 | 0.03% | 5,235,151 |
| 2011-01-17 | 2011-01-13 | 2.744 | 1,909,860 | +174,313 | 0.03% | 5,241,601 |
| 2011-01-14 | 2011-01-12 | 2.744 | 1,735,547 | -41,684 | 0.03% | 4,763,200 |
| 2011-01-13 | 2011-01-11 | 2.702 | 1,777,231 | -16,105 | 0.03% | 4,802,561 |
| 2011-01-12 | 2011-01-10 | 2.723 | 1,793,336 | +82,420 | 0.03% | 4,883,941 |
| 2011-01-11 | 2011-01-07 | 2.755 | 1,710,916 | -7,579 | 0.03% | 4,713,660 |
| 2011-01-10 | 2011-01-06 | 2.723 | 1,718,495 | +4,737 | 0.03% | 4,680,121 |
| 2011-01-07 | 2011-01-05 | 2.723 | 1,713,758 | +23,684 | 0.03% | 4,667,220 |
| 2011-01-06 | 2011-01-04 | 2.713 | 1,690,074 | +29,368 | 0.03% | 4,584,879 |
| 2011-01-04 | 2010-12-31 | 2.628 | 1,660,706 | -20,842 | 0.03% | 4,364,969 |
| 2011-01-03 | 2010-12-29 | 2.618 | 1,681,548 | -18,000 | 0.03% | 4,402,000 |
| 2010-12-30 | 2010-12-28 | 2.597 | 1,699,548 | -54,946 | 0.03% | 4,413,241 |
| 2010-12-29 | 2010-12-24 | 2.618 | 1,754,494 | -29,368 | 0.03% | 4,592,960 |
| 2010-12-28 | 2010-12-22 | 2.618 | 1,783,862 | +4,737 | 0.03% | 4,669,840 |
| 2010-12-23 | 2010-12-21 | 2.586 | 1,779,125 | -68,210 | 0.03% | 4,601,099 |
| 2010-12-21 | 2010-12-17 | 2.554 | 1,847,335 | -172,417 | 0.03% | 4,719,001 |
| 2010-12-20 | 2010-12-16 | 2.481 | 2,019,752 | -85,262 | 0.04% | 5,010,199 |
| 2010-12-17 | 2010-12-15 | 2.523 | 2,105,014 | -1,895 | 0.04% | 5,310,580 |
| 2010-12-16 | 2010-12-14 | 2.586 | 2,106,909 | -40,736 | 0.04% | 5,448,801 |
| 2010-12-15 | 2010-12-13 | 2.554 | 2,147,645 | -57,788 | 0.04% | 5,486,140 |
| 2010-12-13 | 2010-12-09 | 2.533 | 2,205,433 | +66,314 | 0.04% | 5,587,199 |
| 2010-12-10 | 2010-12-08 | 2.565 | 2,139,119 | -67,262 | 0.04% | 5,486,941 |
| 2010-12-09 | 2010-12-07 | 2.597 | 2,206,381 | -54,946 | 0.04% | 5,729,341 |
| 2010-12-08 | 2010-12-06 | 2.607 | 2,261,327 | +26,526 | 0.04% | 5,895,890 |
| 2010-12-07 | 2010-12-03 | 2.586 | 2,234,801 | +18,947 | 0.04% | 5,779,550 |
| 2010-12-06 | 2010-12-02 | 2.554 | 2,215,854 | +93,788 | 0.04% | 5,660,380 |
| 2010-12-03 | 2010-12-01 | 2.597 | 2,122,066 | +41,683 | 0.04% | 5,510,399 |
| 2010-12-02 | 2010-11-30 | 2.628 | 2,080,383 | +48,315 | 0.04% | 5,468,040 |
| 2010-12-01 | 2010-11-29 | 2.639 | 2,032,068 | -36,947 | 0.04% | 5,362,500 |
| 2010-11-30 | 2010-11-26 | 2.660 | 2,069,015 | -53,999 | 0.04% | 5,503,681 |
| 2010-11-29 | 2010-11-25 | 2.628 | 2,123,014 | -947 | 0.04% | 5,580,091 |
| 2010-11-26 | 2010-11-24 | 2.618 | 2,123,961 | -65,367 | 0.04% | 5,560,160 |
| 2010-11-25 | 2010-11-23 | 2.586 | 2,189,328 | -688,725 | 0.04% | 5,661,949 |
| 2010-11-24 | 2010-11-22 | 2.618 | 2,878,053 | +89,051 | 0.05% | 7,534,241 |
| 2010-11-23 | 2010-11-19 | 2.607 | 2,789,002 | -9,473 | 0.05% | 7,271,681 |
| 2010-11-22 | 2010-11-18 | 2.618 | 2,798,475 | -10,421 | 0.05% | 7,325,920 |
| 2010-11-19 | 2010-11-17 | 2.607 | 2,808,896 | -301,258 | 0.05% | 7,323,550 |
| 2010-11-18 | 2010-11-16 | 2.649 | 3,110,154 | -95,682 | 0.05% | 8,240,331 |
| 2010-11-17 | 2010-11-15 | 2.607 | 3,205,836 | -408,308 | 0.06% | 8,358,480 |
| 2010-11-16 | 2010-11-12 | 2.565 | 3,614,144 | -27,473 | 0.06% | 9,270,449 |
| 2010-11-15 | 2010-11-11 | 2.576 | 3,641,617 | +33,157 | 0.06% | 9,379,359 |
| 2010-11-12 | 2010-11-10 | 2.544 | 3,608,460 | +6,631 | 0.06% | 9,179,690 |
| 2010-11-11 | 2010-11-09 | 2.554 | 3,601,829 | +127,893 | 0.06% | 9,200,841 |
| 2010-11-10 | 2010-11-08 | 2.523 | 3,473,936 | +166,733 | 0.06% | 8,764,129 |
| 2010-11-09 | 2010-11-05 | 2.512 | 3,307,203 | +133,577 | 0.06% | 8,308,581 |
| 2010-11-08 | 2010-11-04 | 2.576 | 3,173,626 | +13,263 | 0.06% | 8,174,000 |
| 2010-11-05 | 2010-11-03 | 2.576 | 3,160,363 | +163,892 | 0.06% | 8,139,840 |
| 2010-11-04 | 2010-11-02 | 2.512 | 2,996,471 | +35,999 | 0.05% | 7,527,939 |
| 2010-11-03 | 2010-11-01 | 2.502 | 2,960,472 | +74,841 | 0.05% | 7,406,250 |
| 2010-11-02 | 2010-10-29 | 2.438 | 2,885,631 | -56,841 | 0.05% | 7,036,259 |
| 2010-11-01 | 2010-10-28 | 2.428 | 2,942,472 | -65,368 | 0.05% | 7,143,799 |
| 2010-10-29 | 2010-10-27 | 2.438 | 3,007,840 | +12,316 | 0.05% | 7,334,251 |
| 2010-10-28 | 2010-10-26 | 2.428 | 2,995,524 | -2,842 | 0.05% | 7,272,600 |
| 2010-10-27 | 2010-10-25 | 2.407 | 2,998,366 | +2,842 | 0.05% | 7,216,200 |
| 2010-10-26 | 2010-10-22 | 2.459 | 2,995,524 | -107,998 | 0.05% | 7,367,460 |
| 2010-10-25 | 2010-10-21 | 2.396 | 3,103,522 | +34,105 | 0.05% | 7,436,520 |
| 2010-10-22 | 2010-10-20 | 2.375 | 3,069,417 | +98,524 | 0.05% | 7,289,999 |
| 2010-10-21 | 2010-10-19 | 2.512 | 2,970,893 | -26,526 | 0.05% | 7,463,680 |
| 2010-10-20 | 2010-10-18 | 2.438 | 2,997,419 | +71,052 | 0.05% | 7,308,841 |
| 2010-10-19 | 2010-10-15 | 2.459 | 2,926,367 | +344,835 | 0.05% | 7,197,369 |
| 2010-10-18 | 2010-10-14 | 2.502 | 2,581,532 | +879,142 | 0.05% | 6,458,251 |
| 2010-10-15 | 2010-10-13 | 2.533 | 1,702,390 | +200,839 | 0.03% | 4,312,800 |
| 2010-10-14 | 2010-10-12 | 2.533 | 1,501,551 | +53,051 | 0.03% | 3,803,999 |
| 2010-10-13 | 2010-10-11 | 2.491 | 1,448,500 | +206,523 | 0.03% | 3,608,441 |
| 2010-10-12 | 2010-10-08 | 2.576 | 1,241,977 | -206,523 | 0.02% | 3,198,839 |
| 2010-10-11 | 2010-10-07 | 2.523 | 1,448,500 | -71,051 | 0.03% | 3,654,311 |
| 2010-10-08 | 2010-10-06 | 2.512 | 1,519,551 | +66,314 | 0.03% | 3,817,520 |
| 2010-10-07 | 2010-10-05 | 2.417 | 1,453,237 | +10,421 | 0.03% | 3,512,861 |
| 2010-10-06 | 2010-10-04 | 2.407 | 1,442,816 | +77,683 | 0.03% | 3,472,441 |
| 2010-10-05 | 2010-09-30 | 2.396 | 1,365,133 | +30,315 | 0.02% | 3,271,070 |
| 2010-10-04 | 2010-09-29 | 2.428 | 1,334,818 | +68,210 | 0.02% | 3,240,701 |
| 2010-09-30 | 2010-09-28 | 2.417 | 1,266,608 | +132,629 | 0.02% | 3,061,729 |
| 2010-09-29 | 2010-09-27 | 2.417 | 1,133,979 | +42,631 | 0.02% | 2,741,129 |
| 2010-09-28 | 2010-09-24 | 2.428 | 1,091,348 | +112,734 | 0.02% | 2,649,599 |
| 2010-09-27 | 2010-09-22 | 2.428 | 978,614 | -35,999 | 0.02% | 2,375,901 |
| 2010-09-24 | 2010-09-21 | 2.407 | 1,014,613 | +10,421 | 0.02% | 2,441,880 |
| 2010-09-22 | 2010-09-20 | 2.364 | 1,004,192 | +947 | 0.02% | 2,374,400 |
| 2010-09-21 | 2010-09-17 | 2.301 | 1,003,245 | +25,579 | 0.02% | 2,308,621 |
| 2010-09-17 | 2010-09-15 | 2.280 | 977,666 | +6,631 | 0.02% | 2,229,119 |
| 2010-09-16 | 2010-09-14 | 2.280 | 971,035 | +12,316 | 0.02% | 2,214,000 |
| 2010-09-15 | 2010-09-13 | 2.280 | 958,719 | +7,579 | 0.02% | 2,185,919 |
| 2010-09-14 | 2010-09-10 | 2.269 | 951,140 | -948 | 0.02% | 2,158,599 |
| 2010-09-13 | 2010-09-09 | 2.259 | 952,088 | +5,684 | 0.02% | 2,150,700 |
| 2010-09-10 | 2010-09-08 | 2.259 | 946,404 | +12,316 | 0.02% | 2,137,861 |
| 2010-09-09 | 2010-09-07 | 2.259 | 934,088 | -77,683 | 0.02% | 2,110,040 |
| 2010-09-08 | 2010-09-06 | 2.280 | 1,011,771 | +20,842 | 0.02% | 2,306,880 |
| 2010-09-07 | 2010-09-03 | 2.291 | 990,929 | +10,421 | 0.02% | 2,269,820 |
| 2010-09-06 | 2010-09-02 | 2.291 | 980,508 | -1,895 | 0.02% | 2,245,949 |
| 2010-09-03 | 2010-09-01 | 2.280 | 982,403 | -947 | 0.02% | 2,239,920 |
| 2010-09-02 | 2010-08-31 | 2.269 | 983,350 | +72,946 | 0.02% | 2,231,699 |
| 2010-09-01 | 2010-08-30 | 2.291 | 910,404 | -948 | 0.02% | 2,085,369 |
| 2010-08-31 | 2010-08-27 | 2.269 | 911,352 | +125,051 | 0.02% | 2,068,301 |
| 2010-08-27 | 2010-08-25 | 2.269 | 786,301 | -36,000 | 0.01% | 1,784,499 |
| 2010-08-26 | 2010-08-24 | 2.217 | 822,301 | -45,473 | 0.01% | 1,822,801 |
| 2010-08-25 | 2010-08-23 | 2.322 | 867,774 | -35,999 | 0.02% | 2,015,201 |
| 2010-08-24 | 2010-08-20 | 2.291 | 903,773 | +947 | 0.02% | 2,070,180 |
| 2010-08-23 | 2010-08-19 | 2.269 | 902,826 | +42,631 | 0.02% | 2,048,951 |
| 2010-08-20 | 2010-08-18 | 2.238 | 860,195 | +23,684 | 0.02% | 1,924,961 |
| 2010-08-19 | 2010-08-17 | 2.238 | 836,511 | +947 | 0.01% | 1,871,960 |
| 2010-08-18 | 2010-08-16 | 2.259 | 835,564 | +44,526 | 0.01% | 1,887,481 |
| 2010-08-16 | 2010-08-12 | 2.291 | 791,038 | -18,000 | 0.01% | 1,811,950 |
| 2010-08-13 | 2010-08-11 | 2.269 | 809,038 | +8,526 | 0.01% | 1,836,100 |
| 2010-08-12 | 2010-08-10 | 2.280 | 800,512 | -96,629 | 0.01% | 1,825,201 |
| 2010-08-11 | 2010-08-09 | 2.364 | 897,141 | -948 | 0.02% | 2,121,279 |
| 2010-08-10 | 2010-08-06 | 2.396 | 898,089 | +1,895 | 0.02% | 2,151,960 |
| 2010-08-06 | 2010-08-04 | 2.428 | 896,194 | -4,737 | 0.02% | 2,175,800 |
| 2010-08-05 | 2010-08-03 | 2.428 | 900,931 | -3,789 | 0.02% | 2,187,300 |
| 2010-08-04 | 2010-08-02 | 2.417 | 904,720 | -3,790 | 0.02% | 2,186,949 |
| 2010-08-02 | 2010-07-29 | 2.417 | 908,510 | -1,894 | 0.02% | 2,196,111 |
| 2010-07-30 | 2010-07-28 | 2.438 | 910,404 | -948 | 0.02% | 2,219,909 |
| 2010-07-29 | 2010-07-27 | 2.417 | 911,352 | -1,894 | 0.02% | 2,202,981 |
| 2010-07-28 | 2010-07-26 | 2.417 | 913,246 | -948 | 0.02% | 2,207,559 |
| 2010-07-27 | 2010-07-23 | 2.417 | 914,194 | -1,894 | 0.02% | 2,209,851 |
| 2010-07-26 | 2010-07-22 | 2.417 | 916,088 | -1,895 | 0.02% | 2,214,429 |
| 2010-07-23 | 2010-07-21 | 2.428 | 917,983 | -24,631 | 0.02% | 2,228,700 |
| 2010-07-19 | 2010-07-15 | 2.417 | 942,614 | -3,790 | 0.02% | 2,278,549 |
| 2010-07-16 | 2010-07-14 | 2.428 | 946,404 | +1,895 | 0.02% | 2,297,701 |
| 2010-07-15 | 2010-07-13 | 2.428 | 944,509 | +9,474 | 0.02% | 2,293,100 |
| 2010-07-14 | 2010-07-12 | 2.417 | 935,035 | +3,789 | 0.02% | 2,260,229 |
| 2010-07-12 | 2010-07-08 | 2.428 | 931,246 | +947 | 0.02% | 2,260,900 |
| 2010-07-09 | 2010-07-07 | 2.417 | 930,299 | +196,102 | 0.02% | 2,248,781 |
| 2010-07-08 | 2010-07-06 | 2.470 | 734,197 | -87,156 | 0.01% | 1,813,500 |
| 2010-07-07 | 2010-07-05 | 2.438 | 821,353 | -154,419 | 0.01% | 2,002,769 |
| 2010-07-06 | 2010-07-02 | 2.301 | 975,772 | -28,420 | 0.02% | 2,245,401 |
| 2010-07-05 | 2010-06-30 | 2.343 | 1,004,192 | -9,474 | 0.02% | 2,353,200 |
| 2010-07-02 | 2010-06-29 | 2.396 | 1,013,666 | -84,314 | 0.02% | 2,428,901 |
| 2010-06-30 | 2010-06-28 | 2.417 | 1,097,980 | -97,577 | 0.02% | 2,654,110 |
| 2010-06-29 | 2010-06-25 | 2.396 | 1,195,557 | -120,314 | 0.02% | 2,864,740 |
| 2010-06-28 | 2010-06-24 | 2.428 | 1,315,871 | -10,420 | 0.02% | 3,194,701 |
| 2010-06-25 | 2010-06-23 | 2.449 | 1,326,291 | +102,313 | 0.02% | 3,247,999 |
| 2010-06-24 | 2010-06-22 | 2.428 | 1,223,978 | +5,685 | 0.02% | 2,971,601 |
| 2010-06-23 | 2010-06-21 | 2.428 | 1,218,293 | +55,893 | 0.02% | 2,957,799 |
| 2010-06-22 | 2010-06-18 | 2.428 | 1,162,400 | +134,524 | 0.02% | 2,822,101 |
| 2010-06-21 | 2010-06-17 | 2.428 | 1,027,876 | +56,841 | 0.02% | 2,495,500 |
| 2010-06-18 | 2010-06-15 | 2.428 | 971,035 | +109,893 | 0.02% | 2,357,500 |
| 2010-06-17 | 2010-06-14 | 2.417 | 861,142 | +147,787 | 0.02% | 2,081,610 |
| 2010-06-15 | 2010-06-11 | 2.428 | 713,355 | +3,789 | 0.01% | 1,731,899 |
| 2010-06-14 | 2010-06-10 | 2.428 | 709,566 | -5,684 | 0.01% | 1,722,700 |
| 2010-06-11 | 2010-06-09 | 2.428 | 715,250 | -79,578 | 0.01% | 1,736,500 |
| 2010-06-10 | 2010-06-08 | 2.386 | 794,828 | -47,367 | 0.01% | 1,896,141 |
| 2010-06-09 | 2010-06-07 | 2.386 | 842,195 | -3,789 | 0.01% | 2,009,140 |
| 2010-06-08 | 2010-06-04 | 2.428 | 845,984 | +3,789 | 0.01% | 2,053,899 |
| 2010-06-07 | 2010-06-03 | 2.407 | 842,195 | -6,632 | 0.01% | 2,026,920 |
| 2010-06-04 | 2010-06-02 | 2.417 | 848,827 | -74,840 | 0.01% | 2,051,841 |
| 2010-06-03 | 2010-06-01 | 2.428 | 923,667 | +75,788 | 0.02% | 2,242,499 |
| 2010-06-02 | 2010-05-31 | 2.417 | 847,879 | +91,893 | 0.01% | 2,049,550 |
| 2010-06-01 | 2010-05-28 | 2.428 | 755,986 | +71,051 | 0.01% | 1,835,400 |
| 2010-05-31 | 2010-05-27 | 2.428 | 684,935 | +497,359 | 0.01% | 1,662,900 |
| 2010-05-28 | 2010-05-26 | 2.364 | 187,576 | +97,578 | 0.00% | 443,521 |
| 2010-05-27 | 2010-05-25 | 2.364 | 89,998 | -3,790 | 0.00% | 212,799 |
| 2010-05-26 | 2010-05-24 | 2.417 | 93,788 | -315,468 | 0.00% | 226,711 |
| 2010-05-24 | 2010-05-19 | 2.545 | 409,256 | +6,854 | 0.01% | 1,041,684 |
| 2010-05-19 | 2010-05-17 | 2.535 | 402,402 | -1,855 | 0.01% | 1,019,899 |
| 2010-05-18 | 2010-05-14 | 2.524 | 404,257 | -2,781 | 0.01% | 1,020,240 |
| 2010-05-13 | 2010-05-11 | 2.513 | 407,038 | -928 | 0.01% | 1,022,869 |
| 2010-05-12 | 2010-05-10 | 2.545 | 407,966 | -927 | 0.01% | 1,038,401 |
| 2010-05-11 | 2010-05-07 | 2.545 | 408,893 | -48,214 | 0.01% | 1,040,760 |
| 2010-05-10 | 2010-05-06 | 2.556 | 457,107 | -23,180 | 0.01% | 1,168,410 |
| 2010-05-07 | 2010-05-05 | 2.567 | 480,287 | -12,053 | 0.01% | 1,232,840 |
| 2010-05-05 | 2010-05-03 | 2.556 | 492,340 | -6,491 | 0.01% | 1,258,469 |
| 2010-05-04 | 2010-04-30 | 2.545 | 498,831 | -4,636 | 0.01% | 1,269,681 |
| 2010-04-30 | 2010-04-28 | 2.524 | 503,467 | -2,781 | 0.01% | 1,270,621 |
| 2010-04-29 | 2010-04-27 | 2.545 | 506,248 | +1,854 | 0.01% | 1,288,559 |
| 2010-04-28 | 2010-04-26 | 2.578 | 504,394 | +39,869 | 0.01% | 1,300,160 |
| 2010-04-27 | 2010-04-23 | 2.578 | 464,525 | +44,506 | 0.01% | 1,197,391 |
| 2010-04-26 | 2010-04-22 | 2.567 | 420,019 | -38,942 | 0.01% | 1,078,140 |
| 2010-04-23 | 2010-04-21 | 2.599 | 458,961 | +11,126 | 0.01% | 1,192,949 |
| 2010-04-22 | 2010-04-20 | 2.578 | 447,835 | -30,597 | 0.01% | 1,154,370 |
| 2010-04-21 | 2010-04-19 | 2.588 | 478,432 | -311,538 | 0.01% | 1,238,399 |
| 2010-04-20 | 2010-04-16 | 2.632 | 789,970 | -25,961 | 0.01% | 2,078,880 |
| 2010-04-19 | 2010-04-15 | 2.642 | 815,931 | -50,069 | 0.01% | 2,155,999 |
| 2010-04-16 | 2010-04-14 | 2.696 | 866,000 | -20,398 | 0.02% | 2,335,001 |
| 2010-04-15 | 2010-04-13 | 2.675 | 886,398 | +927 | 0.02% | 2,370,880 |
| 2010-04-14 | 2010-04-12 | 2.696 | 885,471 | -51,923 | 0.02% | 2,387,500 |
| 2010-04-13 | 2010-04-09 | 2.761 | 937,394 | +93,647 | 0.02% | 2,588,161 |
| 2010-04-12 | 2010-04-08 | 2.675 | 843,747 | +16,689 | 0.02% | 2,256,800 |
| 2010-04-09 | 2010-04-07 | 2.588 | 827,058 | +52,850 | 0.01% | 2,140,801 |
| 2010-04-08 | 2010-04-01 | 2.481 | 774,208 | +9,272 | 0.01% | 1,920,501 |
| 2010-04-07 | 2010-03-31 | 2.502 | 764,936 | -3,708 | 0.01% | 1,914,001 |
| 2010-04-01 | 2010-03-30 | 2.481 | 768,644 | -1,855 | 0.01% | 1,906,699 |
| 2010-03-31 | 2010-03-29 | 2.459 | 770,499 | +1,855 | 0.01% | 1,894,681 |
| 2010-03-30 | 2010-03-26 | 2.481 | 768,644 | -41,724 | 0.01% | 1,906,699 |
| 2010-03-29 | 2010-03-25 | 2.481 | 810,368 | -55,632 | 0.01% | 2,010,200 |
| 2010-03-26 | 2010-03-24 | 2.481 | 866,000 | -26,888 | 0.02% | 2,148,200 |
| 2010-03-25 | 2010-03-23 | 2.470 | 892,888 | +272,595 | 0.02% | 2,205,269 |
| 2010-03-24 | 2010-03-22 | 2.481 | 620,293 | -1,855 | 0.01% | 1,538,699 |
| 2010-03-23 | 2010-03-19 | 2.470 | 622,148 | -927 | 0.01% | 1,536,591 |
| 2010-03-22 | 2010-03-18 | 2.448 | 623,075 | -927 | 0.01% | 1,525,440 |
| 2010-03-19 | 2010-03-17 | 2.470 | 624,002 | +1,854 | 0.01% | 1,541,170 |
| 2010-03-18 | 2010-03-16 | 2.448 | 622,148 | -4,636 | 0.01% | 1,523,171 |
| 2010-03-17 | 2010-03-15 | 2.481 | 626,784 | +313,392 | 0.01% | 1,554,801 |
| 2010-03-16 | 2010-03-12 | 2.459 | 313,392 | +46,360 | 0.01% | 770,641 |
| 2010-03-15 | 2010-03-11 | 2.427 | 267,032 | +16,689 | 0.00% | 648,000 |
| 2010-03-12 | 2010-03-10 | 2.448 | 250,343 | +138,152 | 0.00% | 612,901 |
| 2010-03-11 | 2010-03-09 | 2.437 | 112,191 | -4,636 | 0.00% | 273,461 |
| 2010-03-10 | 2010-03-08 | 2.481 | 116,827 | +4,636 | 0.00% | 289,801 |
| 2010-03-09 | 2010-03-05 | 2.481 | 112,191 | +928 | 0.00% | 278,301 |
| 2010-03-08 | 2010-03-04 | 2.437 | 111,263 | -928 | 0.00% | 271,199 |
| 2010-03-04 | 2010-03-02 | 2.459 | 112,191 | -927 | 0.00% | 275,881 |
| 2010-03-03 | 2010-03-01 | 2.481 | 113,118 | +927 | 0.00% | 280,601 |
| 2010-02-25 | 2010-02-23 | 2.459 | 112,191 | -4,636 | 0.00% | 275,881 |
| 2010-02-24 | 2010-02-22 | 2.459 | 116,827 | +4,636 | 0.00% | 287,281 |
| 2010-02-22 | 2010-02-18 | 2.437 | 112,191 | +928 | 0.00% | 273,461 |
| 2010-02-10 | 2010-02-08 | 2.373 | 111,263 | +1,854 | 0.00% | 263,999 |
| 2010-02-09 | 2010-02-05 | 2.384 | 109,409 | -6,490 | 0.00% | 260,780 |
| 2010-02-08 | 2010-02-04 | 2.373 | 115,899 | +1,854 | 0.00% | 274,999 |
| 2010-02-05 | 2010-02-03 | 2.384 | 114,045 | +1,854 | 0.00% | 271,830 |
| 2010-02-03 | 2010-02-01 | 2.373 | 112,191 | -2,781 | 0.00% | 266,201 |
| 2010-02-01 | 2010-01-28 | 2.373 | 114,972 | +2,781 | 0.00% | 272,800 |
| 2010-01-29 | 2010-01-27 | 2.330 | 112,191 | -32,451 | 0.00% | 261,361 |
| 2010-01-28 | 2010-01-26 | 2.340 | 144,642 | -928 | 0.00% | 338,519 |
| 2010-01-27 | 2010-01-25 | 2.362 | 145,570 | -927 | 0.00% | 343,831 |
| 2010-01-26 | 2010-01-22 | 2.362 | 146,497 | -1,854 | 0.00% | 346,021 |
| 2010-01-25 | 2010-01-21 | 2.384 | 148,351 | -927 | 0.00% | 353,600 |
| 2010-01-22 | 2010-01-20 | 2.384 | 149,278 | -928 | 0.00% | 355,809 |
| 2010-01-21 | 2010-01-19 | 2.405 | 150,206 | +1,855 | 0.00% | 361,261 |
| 2010-01-20 | 2010-01-18 | 2.394 | 148,351 | -927 | 0.00% | 355,200 |
| 2010-01-19 | 2010-01-15 | 2.373 | 149,278 | -928 | 0.00% | 354,199 |
| 2010-01-18 | 2010-01-14 | 2.373 | 150,206 | -9,271 | 0.00% | 356,401 |
| 2010-01-14 | 2010-01-12 | 2.405 | 159,477 | -7,418 | 0.00% | 383,559 |
| 2010-01-13 | 2010-01-11 | 2.384 | 166,895 | -1,854 | 0.00% | 397,800 |
| 2010-01-12 | 2010-01-08 | 2.373 | 168,749 | +927 | 0.00% | 400,399 |
| 2010-01-11 | 2010-01-07 | 2.427 | 167,822 | -927 | 0.00% | 407,249 |
| 2010-01-07 | 2010-01-05 | 2.340 | 168,749 | +927 | 0.00% | 394,939 |
| 2010-01-06 | 2010-01-04 | 2.416 | 167,822 | +927 | 0.00% | 405,439 |
| 2010-01-05 | 2009-12-31 | 2.405 | 166,895 | -7,418 | 0.00% | 401,400 |
| 2009-12-29 | 2009-12-24 | 2.427 | 174,313 | -7,417 | 0.00% | 423,001 |
| 2009-12-23 | 2009-12-21 | 2.427 | 181,730 | -75,103 | 0.00% | 441,000 |
| 2009-12-18 | 2009-12-16 | 2.416 | 256,833 | -1,854 | 0.00% | 620,480 |
| 2009-12-17 | 2009-12-15 | 2.405 | 258,687 | +927 | 0.00% | 622,169 |
| 2009-12-16 | 2009-12-14 | 2.481 | 257,760 | -7,418 | 0.00% | 639,400 |
| 2009-12-14 | 2009-12-10 | 2.578 | 265,178 | -3,708 | 0.00% | 683,541 |
| 2009-12-11 | 2009-12-09 | 2.567 | 268,886 | -171,531 | 0.00% | 690,199 |
| 2009-12-10 | 2009-12-08 | 2.524 | 440,417 | -121,463 | 0.01% | 1,111,499 |
| 2009-12-09 | 2009-12-07 | 2.448 | 561,880 | -8,345 | 0.01% | 1,375,620 |
| 2009-12-08 | 2009-12-04 | 2.437 | 570,225 | -218,818 | 0.01% | 1,389,901 |
| 2009-12-04 | 2009-12-02 | 2.330 | 789,043 | +10,199 | 0.01% | 1,838,161 |
| 2009-12-02 | 2009-11-30 | 2.286 | 778,844 | +169,677 | 0.01% | 1,780,801 |
| 2009-12-01 | 2009-11-27 | 2.243 | 609,167 | -927 | 0.01% | 1,366,560 |
| 2009-11-30 | 2009-11-26 | 2.254 | 610,094 | +2,782 | 0.01% | 1,375,220 |
| 2009-11-27 | 2009-11-25 | 2.308 | 607,312 | +927 | 0.01% | 1,401,699 |
| 2009-11-26 | 2009-11-24 | 2.276 | 606,385 | +140,006 | 0.01% | 1,379,939 |
| 2009-11-25 | 2009-11-23 | 2.308 | 466,379 | -9,272 | 0.01% | 1,076,420 |
| 2009-11-23 | 2009-11-19 | 2.265 | 475,651 | +59,341 | 0.01% | 1,077,300 |
| 2009-11-20 | 2009-11-18 | 2.200 | 416,310 | -1,855 | 0.01% | 915,959 |
| 2009-11-19 | 2009-11-17 | 2.243 | 418,165 | +111,264 | 0.01% | 938,080 |
| 2009-11-18 | 2009-11-16 | 2.265 | 306,901 | +28,743 | 0.01% | 695,099 |
| 2009-11-17 | 2009-11-13 | 2.319 | 278,158 | 0.00% | 644,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy