History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 100,395,000 | +0 | 1.65% | 13,954,905 |
| 2025-10-13 | 2025-10-09 | 0.164 | 100,395,000 | +0 | 1.65% | 16,464,780 |
| 2025-10-10 | 2025-10-08 | 0.164 | 100,395,000 | +0 | 1.65% | 16,464,780 |
| 2025-10-09 | 2025-10-06 | 0.164 | 100,395,000 | +0 | 1.65% | 16,464,780 |
| 2025-10-08 | 2025-10-03 | 0.164 | 100,395,000 | +0 | 1.65% | 16,464,780 |
| 2025-10-06 | 2025-10-02 | 0.164 | 100,395,000 | +0 | 1.65% | 16,464,780 |
| 2025-10-03 | 2025-09-30 | 0.164 | 100,395,000 | +0 | 1.65% | 16,464,780 |
| 2025-10-02 | 2025-09-29 | 0.165 | 100,395,000 | +0 | 1.65% | 16,565,175 |
| 2025-09-30 | 2025-09-26 | 0.165 | 100,395,000 | +0 | 1.65% | 16,565,175 |
| 2025-09-29 | 2025-09-25 | 0.167 | 100,395,000 | +0 | 1.65% | 16,765,965 |
| 2025-09-26 | 2025-09-24 | 0.168 | 100,395,000 | +0 | 1.65% | 16,866,360 |
| 2025-09-25 | 2025-09-23 | 0.168 | 100,395,000 | +0 | 1.65% | 16,866,360 |
| 2025-09-24 | 2025-09-22 | 0.168 | 100,395,000 | +0 | 1.65% | 16,866,360 |
| 2025-09-23 | 2025-09-19 | 0.168 | 100,395,000 | +0 | 1.65% | 16,866,360 |
| 2025-09-22 | 2025-09-18 | 0.150 | 100,395,000 | +0 | 1.65% | 15,059,250 |
| 2025-09-19 | 2025-09-17 | 0.136 | 100,395,000 | +0 | 1.65% | 13,653,720 |
| 2025-09-18 | 2025-09-16 | 0.120 | 100,395,000 | +0 | 1.65% | 12,047,400 |
| 2025-09-17 | 2025-09-15 | 0.142 | 100,395,000 | +0 | 1.65% | 14,256,090 |
| 2025-09-16 | 2025-09-12 | 0.143 | 100,395,000 | +0 | 1.65% | 14,356,485 |
| 2025-09-15 | 2025-09-11 | 0.132 | 100,395,000 | +0 | 1.65% | 13,252,140 |
| 2025-09-12 | 2025-09-10 | 0.137 | 100,395,000 | -40,000 | 1.65% | 13,754,115 |
| 2025-09-01 | 2025-08-28 | 0.130 | 100,435,000 | +9,000 | 1.65% | 13,056,550 |
| 2025-08-28 | 2025-08-26 | 0.130 | 100,426,000 | -50,000 | 1.65% | 13,055,380 |
| 2025-08-15 | 2025-08-13 | 0.149 | 100,476,000 | +14,000 | 1.65% | 14,970,924 |
| 2025-08-01 | 2025-07-30 | 0.160 | 100,462,000 | -30,000 | 1.65% | 16,073,920 |
| 2025-07-31 | 2025-07-29 | 0.155 | 100,492,000 | +100,000 | 1.65% | 15,576,260 |
| 2025-07-14 | 2025-07-10 | 0.130 | 100,392,000 | +15,000 | 1.65% | 13,050,960 |
| 2025-06-27 | 2025-06-25 | 0.109 | 100,377,000 | -13,000 | 1.65% | 10,941,093 |
| 2025-06-17 | 2025-06-13 | 0.085 | 100,390,000 | -180,000 | 1.65% | 8,533,150 |
| 2025-06-04 | 2025-06-02 | 0.095 | 100,570,000 | -18,000 | 1.65% | 9,554,150 |
| 2025-05-20 | 2025-05-16 | 0.123 | 100,588,000 | +40,000 | 1.65% | 12,372,324 |
| 2025-05-09 | 2025-05-07 | 0.110 | 100,548,000 | -10,000 | 1.65% | 11,060,280 |
| 2025-05-06 | 2025-04-30 | 0.110 | 100,558,000 | -39,000 | 1.65% | 11,061,380 |
| 2025-03-07 | 2025-03-05 | 0.124 | 100,597,000 | -1,000 | 1.65% | 12,474,028 |
| 2025-02-04 | 2025-01-28 | 0.105 | 100,598,000 | -5,000 | 1.65% | 10,562,790 |
| 2025-01-24 | 2025-01-22 | 0.097 | 100,603,000 | +20,000 | 1.65% | 9,758,491 |
| 2025-01-23 | 2025-01-21 | 0.098 | 100,583,000 | +5,000 | 1.65% | 9,857,134 |
| 2025-01-21 | 2025-01-17 | 0.115 | 100,578,000 | +98,000 | 1.65% | 11,566,470 |
| 2024-10-10 | 2024-10-08 | 0.180 | 100,480,000 | -59,000 | 1.65% | 18,086,400 |
| 2024-10-09 | 2024-10-07 | 0.200 | 100,539,000 | +42,000 | 1.65% | 20,107,800 |
| 2024-10-08 | 2024-10-04 | 0.211 | 100,497,000 | -193,000 | 1.65% | 21,204,867 |
| 2024-10-07 | 2024-10-03 | 0.225 | 100,690,000 | -631,000 | 1.65% | 22,655,250 |
| 2024-10-04 | 2024-10-02 | 0.240 | 101,321,000 | -532,000 | 1.66% | 24,317,040 |
| 2024-10-03 | 2024-09-30 | 0.200 | 101,853,000 | -20,000 | 1.67% | 20,370,600 |
| 2024-09-25 | 2024-09-23 | 0.161 | 101,873,000 | -15,000 | 1.67% | 16,401,553 |
| 2024-09-23 | 2024-09-19 | 0.190 | 101,888,000 | -2,000 | 1.67% | 19,358,720 |
| 2024-08-28 | 2024-08-26 | 0.199 | 101,890,000 | -2,000 | 1.67% | 20,276,110 |
| 2024-07-09 | 2024-07-05 | 0.250 | 101,892,000 | +50,000 | 1.67% | 25,473,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 101,842,000 | -2,000 | 1.67% | 30,552,600 |
| 2024-05-29 | 2024-05-27 | 0.295 | 101,844,000 | -299,000 | 1.67% | 30,043,980 |
| 2024-05-28 | 2024-05-24 | 0.240 | 102,143,000 | -28,000 | 1.68% | 24,514,320 |
| 2024-05-06 | 2024-05-02 | 0.260 | 102,171,000 | -2,000 | 1.68% | 26,564,460 |
| 2024-05-03 | 2024-04-30 | 0.250 | 102,173,000 | -4,000 | 1.68% | 25,543,250 |
| 2024-05-02 | 2024-04-29 | 0.260 | 102,177,000 | -13,000 | 1.68% | 26,566,020 |
| 2024-04-26 | 2024-04-24 | 0.228 | 102,190,000 | -134,000 | 1.68% | 23,299,320 |
| 2024-04-18 | 2024-04-16 | 0.230 | 102,324,000 | -25,000 | 1.68% | 23,534,520 |
| 2024-04-17 | 2024-04-15 | 0.230 | 102,349,000 | -35,000 | 1.68% | 23,540,270 |
| 2024-04-12 | 2024-04-10 | 0.320 | 102,384,000 | -2,000 | 1.68% | 32,762,880 |
| 2024-04-03 | 2024-03-28 | 0.320 | 102,386,000 | -2,000 | 1.68% | 32,763,520 |
| 2024-03-12 | 2024-03-08 | 0.305 | 102,388,000 | -3,000 | 1.68% | 31,228,340 |
| 2024-03-07 | 2024-03-05 | 0.300 | 102,391,000 | -1,000 | 1.68% | 30,717,300 |
| 2024-02-15 | 2024-02-09 | 0.260 | 102,392,000 | -1,000 | 1.68% | 26,621,920 |
| 2023-10-09 | 2023-10-05 | 0.205 | 102,393,000 | -25,000 | 1.68% | 20,990,565 |
| 2023-10-06 | 2023-10-04 | 0.190 | 102,418,000 | -5,000 | 1.68% | 19,459,420 |
| 2023-09-07 | 2023-09-05 | 0.209 | 102,423,000 | +464,000 | 1.68% | 21,406,407 |
| 2023-07-27 | 2023-07-25 | 0.260 | 101,959,000 | -2,000 | 1.67% | 26,509,340 |
| 2023-06-09 | 2023-06-07 | 0.250 | 101,961,000 | +10,000 | 1.67% | 25,490,250 |
| 2023-05-24 | 2023-05-22 | 0.270 | 101,951,000 | +100,000 | 1.67% | 27,526,770 |
| 2023-03-31 | 2023-03-29 | 0.340 | 101,851,000 | -40,000 | 1.67% | 34,629,340 |
| 2023-02-27 | 2023-02-23 | 0.370 | 101,891,000 | -30,000 | 1.67% | 37,699,670 |
| 2023-02-06 | 2023-02-02 | 0.385 | 101,921,000 | -40,000 | 1.67% | 39,239,585 |
| 2023-02-03 | 2023-02-01 | 0.360 | 101,961,000 | -200,000 | 1.67% | 36,705,960 |
| 2023-01-30 | 2023-01-26 | 0.390 | 102,161,000 | -288,000 | 1.68% | 39,842,790 |
| 2022-12-14 | 2022-12-12 | 0.350 | 102,449,000 | -107,000 | 1.68% | 35,857,150 |
| 2022-12-13 | 2022-12-09 | 0.370 | 102,556,000 | -50,000 | 1.68% | 37,945,720 |
| 2022-11-18 | 2022-11-16 | 0.330 | 102,606,000 | +54,000 | 1.68% | 33,859,980 |
| 2022-11-17 | 2022-11-15 | 0.330 | 102,552,000 | +187,000 | 1.68% | 33,842,160 |
| 2022-11-16 | 2022-11-14 | 0.395 | 102,365,000 | +53,000 | 1.68% | 40,434,175 |
| 2022-11-15 | 2022-11-11 | 0.360 | 102,312,000 | -3,000 | 1.68% | 36,832,320 |
| 2022-11-14 | 2022-11-10 | 0.340 | 102,315,000 | +100,000 | 1.68% | 34,787,100 |
| 2022-11-10 | 2022-11-08 | 0.350 | 102,215,000 | +50,000 | 1.68% | 35,775,250 |
| 2022-11-08 | 2022-11-04 | 0.385 | 102,165,000 | -49,000 | 1.68% | 39,333,525 |
| 2022-10-31 | 2022-10-27 | 0.380 | 102,214,000 | -30,000 | 1.68% | 38,841,320 |
| 2022-08-10 | 2022-08-08 | 0.300 | 102,244,000 | +65,765,000 | 1.68% | 30,673,200 |
| 2022-07-26 | 2022-07-22 | 0.360 | 36,479,000 | -1,000 | 0.60% | 13,132,440 |
| 2022-06-29 | 2022-06-27 | 0.340 | 36,480,000 | -61,000 | 0.60% | 12,403,200 |
| 2022-06-20 | 2022-06-16 | 0.360 | 36,541,000 | +11,000 | 0.60% | 13,154,760 |
| 2022-05-26 | 2022-05-24 | 0.330 | 36,530,000 | +20,000 | 0.60% | 12,054,900 |
| 2022-05-17 | 2022-05-13 | 0.320 | 36,510,000 | -20,000 | 0.60% | 11,683,200 |
| 2022-04-12 | 2022-04-08 | 0.320 | 36,530,000 | -40,000 | 0.60% | 11,689,600 |
| 2022-04-11 | 2022-04-07 | 0.325 | 36,570,000 | +20,000 | 0.60% | 11,885,250 |
| 2022-04-06 | 2022-04-01 | 0.305 | 36,550,000 | +10,000 | 0.60% | 11,147,750 |
| 2022-03-18 | 2022-03-16 | 0.250 | 36,540,000 | +1,000 | 0.60% | 9,135,000 |
| 2022-01-17 | 2022-01-13 | 0.475 | 36,539,000 | +10,000 | 0.60% | 17,356,025 |
| 2022-01-14 | 2022-01-12 | 0.425 | 36,529,000 | -80,000 | 0.60% | 15,524,825 |
| 2022-01-13 | 2022-01-11 | 0.425 | 36,609,000 | -10,000 | 0.60% | 15,558,825 |
| 2022-01-04 | 2021-12-31 | 0.440 | 36,619,000 | +16,000 | 0.60% | 16,112,360 |
| 2021-12-14 | 2021-12-10 | 0.510 | 36,603,000 | +36,000 | 0.60% | 18,667,530 |
| 2021-11-26 | 2021-11-24 | 0.460 | 36,567,000 | -10,000 | 0.60% | 16,820,820 |
| 2021-11-25 | 2021-11-23 | 0.500 | 36,577,000 | +1,000 | 0.60% | 18,288,500 |
| 2021-11-08 | 2021-11-04 | 0.465 | 36,576,000 | +16,000 | 0.60% | 17,007,840 |
| 2021-11-05 | 2021-11-03 | 0.450 | 36,560,000 | +107,000 | 0.60% | 16,452,000 |
| 2021-10-29 | 2021-10-27 | 0.455 | 36,453,000 | -10,000 | 0.60% | 16,586,115 |
| 2021-10-27 | 2021-10-25 | 0.500 | 36,463,000 | +9,000 | 0.60% | 18,231,500 |
| 2021-10-26 | 2021-10-22 | 0.510 | 36,454,000 | +10,000 | 0.60% | 18,591,540 |
| 2021-10-15 | 2021-10-11 | 0.440 | 36,444,000 | -23,000 | 0.60% | 16,035,360 |
| 2021-09-16 | 2021-09-14 | 0.500 | 36,467,000 | +30,000 | 0.60% | 18,233,500 |
| 2021-09-01 | 2021-08-30 | 0.580 | 36,437,000 | +1,000 | 0.60% | 21,133,460 |
| 2021-08-31 | 2021-08-27 | 0.490 | 36,436,000 | +3,000 | 0.60% | 17,853,640 |
| 2021-08-18 | 2021-08-16 | 0.455 | 36,433,000 | -83,000 | 0.60% | 16,577,015 |
| 2021-08-17 | 2021-08-13 | 0.510 | 36,516,000 | -48,000 | 0.60% | 18,623,160 |
| 2021-08-16 | 2021-08-12 | 0.510 | 36,564,000 | +20,000 | 0.60% | 18,647,640 |
| 2021-08-13 | 2021-08-11 | 0.490 | 36,544,000 | -100,000 | 0.60% | 17,906,560 |
| 2021-08-05 | 2021-08-03 | 0.520 | 36,644,000 | +1,000 | 0.60% | 19,054,880 |
| 2021-08-03 | 2021-07-30 | 0.510 | 36,643,000 | +1,000 | 0.60% | 18,687,930 |
| 2021-08-02 | 2021-07-29 | 0.500 | 36,642,000 | +1,000 | 0.60% | 18,321,000 |
| 2021-07-29 | 2021-07-27 | 0.480 | 36,641,000 | -29,000 | 0.60% | 17,587,680 |
| 2021-07-22 | 2021-07-20 | 0.510 | 36,670,000 | +30,000 | 0.60% | 18,701,700 |
| 2021-07-21 | 2021-07-19 | 0.570 | 36,640,000 | -20,000 | 0.60% | 20,884,800 |
| 2021-07-16 | 2021-07-14 | 0.500 | 36,660,000 | +10,000 | 0.60% | 18,330,000 |
| 2021-07-15 | 2021-07-13 | 0.540 | 36,650,000 | +11,000 | 0.60% | 19,791,000 |
| 2021-07-08 | 2021-07-06 | 0.540 | 36,639,000 | -5,000 | 0.60% | 19,785,060 |
| 2021-07-02 | 2021-06-29 | 0.540 | 36,644,000 | +30,000 | 0.60% | 19,787,760 |
| 2021-06-30 | 2021-06-28 | 0.550 | 36,614,000 | -10,000 | 0.60% | 20,137,700 |
| 2021-06-23 | 2021-06-21 | 0.530 | 36,624,000 | +15,000 | 0.60% | 19,410,720 |
| 2021-06-17 | 2021-06-15 | 0.610 | 36,609,000 | +2,000 | 0.60% | 22,331,490 |
| 2021-06-11 | 2021-06-09 | 0.650 | 36,607,000 | -20,000 | 0.60% | 23,794,550 |
| 2021-06-02 | 2021-05-31 | 0.630 | 36,627,000 | +78,000 | 0.60% | 23,075,010 |
| 2021-06-01 | 2021-05-28 | 0.690 | 36,549,000 | +20,000 | 0.60% | 25,218,810 |
| 2021-05-28 | 2021-05-26 | 0.700 | 36,529,000 | +40,000 | 0.60% | 25,570,300 |
| 2021-05-25 | 2021-05-21 | 0.680 | 36,489,000 | -1,000 | 0.60% | 24,812,520 |
| 2021-05-24 | 2021-05-20 | 0.670 | 36,490,000 | +20,000 | 0.60% | 24,448,300 |
| 2021-05-21 | 2021-05-18 | 0.700 | 36,470,000 | -42,000 | 0.60% | 25,529,000 |
| 2021-05-12 | 2021-05-10 | 0.700 | 36,512,000 | -52,000 | 0.60% | 25,558,400 |
| 2021-05-11 | 2021-05-07 | 0.700 | 36,564,000 | -150,000 | 0.60% | 25,594,800 |
| 2021-05-10 | 2021-05-06 | 0.690 | 36,714,000 | -17,000 | 0.60% | 25,332,660 |
| 2021-04-14 | 2021-04-12 | 0.710 | 36,731,000 | -5,000 | 0.60% | 26,079,010 |
| 2021-04-13 | 2021-04-09 | 0.710 | 36,736,000 | -70,000 | 0.60% | 26,082,560 |
| 2021-04-01 | 2021-03-30 | 0.700 | 36,806,000 | -130,000 | 0.60% | 25,764,200 |
| 2021-03-31 | 2021-03-29 | 0.690 | 36,936,000 | +19,000 | 0.61% | 25,485,840 |
| 2021-03-24 | 2021-03-22 | 0.660 | 36,917,000 | +200,000 | 0.61% | 24,365,220 |
| 2021-03-18 | 2021-03-16 | 0.730 | 36,717,000 | +20,000 | 0.60% | 26,803,410 |
| 2021-03-15 | 2021-03-11 | 0.730 | 36,697,000 | +19,000 | 0.60% | 26,788,810 |
| 2021-03-11 | 2021-03-09 | 0.720 | 36,678,000 | -44,000 | 0.60% | 26,408,160 |
| 2021-03-10 | 2021-03-08 | 0.730 | 36,722,000 | +501,000 | 0.60% | 26,807,060 |
| 2021-03-09 | 2021-03-05 | 0.730 | 36,221,000 | +890,000 | 0.59% | 26,441,330 |
| 2021-03-08 | 2021-03-04 | 0.740 | 35,331,000 | +129,000 | 0.58% | 26,144,940 |
| 2021-03-05 | 2021-03-03 | 0.740 | 35,202,000 | +360,000 | 0.58% | 26,049,480 |
| 2021-03-04 | 2021-03-02 | 0.740 | 34,842,000 | +760,000 | 0.57% | 25,783,080 |
| 2021-03-02 | 2021-02-26 | 0.730 | 34,082,000 | +530,000 | 0.56% | 24,879,860 |
| 2021-02-26 | 2021-02-24 | 0.710 | 33,552,000 | +233,000 | 0.55% | 23,821,920 |
| 2021-02-25 | 2021-02-23 | 0.720 | 33,319,000 | +88,000 | 0.55% | 23,989,680 |
| 2021-02-24 | 2021-02-22 | 0.720 | 33,231,000 | +604,000 | 0.55% | 23,926,320 |
| 2021-02-23 | 2021-02-19 | 0.710 | 32,627,000 | +132,000 | 0.54% | 23,165,170 |
| 2021-02-22 | 2021-02-18 | 0.730 | 32,495,000 | -51,000 | 0.53% | 23,721,350 |
| 2021-02-18 | 2021-02-16 | 0.750 | 32,546,000 | +154,000 | 0.53% | 24,409,500 |
| 2021-02-17 | 2021-02-11 | 0.760 | 32,392,000 | +287,000 | 0.53% | 24,617,920 |
| 2021-02-16 | 2021-02-09 | 0.720 | 32,105,000 | +485,000 | 0.53% | 23,115,600 |
| 2021-02-10 | 2021-02-08 | 0.700 | 31,620,000 | +4,000 | 0.52% | 22,134,000 |
| 2021-02-08 | 2021-02-04 | 0.710 | 31,616,000 | -70,000 | 0.52% | 22,447,360 |
| 2021-02-05 | 2021-02-03 | 0.710 | 31,686,000 | -1,000 | 0.52% | 22,497,060 |
| 2021-02-04 | 2021-02-02 | 0.740 | 31,687,000 | +667,000 | 0.52% | 23,448,380 |
| 2021-02-03 | 2021-02-01 | 0.740 | 31,020,000 | +324,000 | 0.51% | 22,954,800 |
| 2021-02-02 | 2021-01-29 | 0.710 | 30,696,000 | +162,000 | 0.50% | 21,794,160 |
| 2021-02-01 | 2021-01-28 | 0.730 | 30,534,000 | +642,000 | 0.50% | 22,289,820 |
| 2021-01-29 | 2021-01-27 | 0.780 | 29,892,000 | +41,000 | 0.49% | 23,315,760 |
| 2021-01-28 | 2021-01-26 | 0.810 | 29,851,000 | +170,000 | 0.49% | 24,179,310 |
| 2021-01-27 | 2021-01-25 | 0.830 | 29,681,000 | -45,000 | 0.49% | 24,635,230 |
| 2021-01-26 | 2021-01-22 | 0.810 | 29,726,000 | -171,000 | 0.49% | 24,078,060 |
| 2021-01-25 | 2021-01-21 | 0.800 | 29,897,000 | +6,310,000 | 0.49% | 23,917,600 |
| 2021-01-22 | 2021-01-20 | 0.850 | 23,587,000 | +2,722,000 | 0.39% | 20,048,950 |
| 2021-01-21 | 2021-01-19 | 0.790 | 20,865,000 | -952,000 | 0.34% | 16,483,350 |
| 2021-01-20 | 2021-01-18 | 0.730 | 21,817,000 | +3,757,000 | 0.36% | 15,926,410 |
| 2019-01-14 | 2019-01-10 | 1.890 | 18,060,000 | +30,000 | 0.30% | 34,133,400 |
| 2016-04-05 | 2016-03-31 | 1.890 | 18,030,000 | +81,000 | 0.30% | 34,076,700 |
| 2016-04-01 | 2016-03-30 | 1.920 | 17,949,000 | +60,000 | 0.29% | 34,462,080 |
| 2016-03-31 | 2016-03-29 | 1.910 | 17,889,000 | +38,000 | 0.29% | 34,167,990 |
| 2016-03-30 | 2016-03-24 | 1.890 | 17,851,000 | +11,000 | 0.29% | 33,738,390 |
| 2016-03-29 | 2016-03-23 | 1.900 | 17,840,000 | +31,000 | 0.29% | 33,896,000 |
| 2016-03-24 | 2016-03-22 | 1.910 | 17,809,000 | +112,000 | 0.29% | 34,015,190 |
| 2016-03-23 | 2016-03-21 | 1.900 | 17,697,000 | +1,000 | 0.29% | 33,624,300 |
| 2016-03-22 | 2016-03-18 | 1.880 | 17,696,000 | +93,000 | 0.29% | 33,268,480 |
| 2016-03-21 | 2016-03-17 | 1.920 | 17,603,000 | +90,000 | 0.29% | 33,797,760 |
| 2016-03-18 | 2016-03-16 | 1.900 | 17,513,000 | +63,000 | 0.29% | 33,274,700 |
| 2016-03-17 | 2016-03-15 | 1.920 | 17,450,000 | +10,000 | 0.29% | 33,504,000 |
| 2016-03-16 | 2016-03-14 | 1.950 | 17,440,000 | +65,000 | 0.29% | 34,008,000 |
| 2016-03-15 | 2016-03-11 | 1.940 | 17,375,000 | +28,000 | 0.29% | 33,707,500 |
| 2016-03-14 | 2016-03-10 | 1.910 | 17,347,000 | +19,000 | 0.28% | 33,132,770 |
| 2016-03-11 | 2016-03-09 | 1.930 | 17,328,000 | +13,000 | 0.28% | 33,443,040 |
| 2016-03-10 | 2016-03-08 | 1.880 | 17,315,000 | +16,000 | 0.28% | 32,552,200 |
| 2016-03-09 | 2016-03-07 | 1.910 | 17,299,000 | +16,000 | 0.28% | 33,041,090 |
| 2016-03-08 | 2016-03-04 | 1.900 | 17,283,000 | +116,000 | 0.28% | 32,837,700 |
| 2016-03-07 | 2016-03-03 | 1.920 | 17,167,000 | +41,000 | 0.28% | 32,960,640 |
| 2016-03-04 | 2016-03-02 | 1.930 | 17,126,000 | +198,000 | 0.28% | 33,053,180 |
| 2016-03-03 | 2016-03-01 | 1.880 | 16,928,000 | +64,000 | 0.28% | 31,824,640 |
| 2016-03-02 | 2016-02-29 | 1.830 | 16,864,000 | +45,000 | 0.28% | 30,861,120 |
| 2016-03-01 | 2016-02-26 | 1.920 | 16,819,000 | +48,000 | 0.28% | 32,292,480 |
| 2016-02-29 | 2016-02-25 | 1.900 | 16,771,000 | +34,000 | 0.28% | 31,864,900 |
| 2016-02-26 | 2016-02-24 | 1.880 | 16,737,000 | +33,000 | 0.27% | 31,465,560 |
| 2016-02-25 | 2016-02-23 | 1.900 | 16,704,000 | +51,000 | 0.27% | 31,737,600 |
| 2016-02-24 | 2016-02-22 | 1.920 | 16,653,000 | +89,000 | 0.27% | 31,973,760 |
| 2016-02-23 | 2016-02-19 | 1.880 | 16,564,000 | +35,000 | 0.27% | 31,140,320 |
| 2016-02-22 | 2016-02-18 | 1.920 | 16,529,000 | +48,000 | 0.27% | 31,735,680 |
| 2016-02-19 | 2016-02-17 | 1.910 | 16,481,000 | +10,000 | 0.27% | 31,478,710 |
| 2016-02-18 | 2016-02-16 | 1.930 | 16,471,000 | +67,000 | 0.27% | 31,789,030 |
| 2016-02-17 | 2016-02-15 | 1.920 | 16,404,000 | +47,000 | 0.27% | 31,495,680 |
| 2016-02-16 | 2016-02-12 | 1.860 | 16,357,000 | -5,000 | 0.27% | 30,424,020 |
| 2016-02-15 | 2016-02-11 | 1.860 | 16,362,000 | -36,000 | 0.27% | 30,433,320 |
| 2016-02-12 | 2016-02-05 | 1.970 | 16,398,000 | +12,000 | 0.27% | 32,304,060 |
| 2016-02-11 | 2016-02-04 | 1.930 | 16,386,000 | -10,000 | 0.27% | 31,624,980 |
| 2016-02-05 | 2016-02-03 | 1.870 | 16,396,000 | -25,000 | 0.27% | 30,660,520 |
| 2016-02-04 | 2016-02-02 | 1.910 | 16,421,000 | +23,000 | 0.27% | 31,364,110 |
| 2016-02-03 | 2016-02-01 | 1.920 | 16,398,000 | +27,000 | 0.27% | 31,484,160 |
| 2016-02-02 | 2016-01-29 | 1.900 | 16,371,000 | +91,000 | 0.27% | 31,104,900 |
| 2016-02-01 | 2016-01-28 | 1.890 | 16,280,000 | +177,000 | 0.27% | 30,769,200 |
| 2016-01-29 | 2016-01-27 | 1.880 | 16,103,000 | +15,000 | 0.26% | 30,273,640 |
| 2016-01-28 | 2016-01-26 | 1.860 | 16,088,000 | -60,000 | 0.26% | 29,923,680 |
| 2016-01-22 | 2016-01-20 | 1.890 | 16,148,000 | -70,000 | 0.27% | 30,519,720 |
| 2016-01-21 | 2016-01-19 | 1.960 | 16,218,000 | -3,000 | 0.27% | 31,787,280 |
| 2016-01-20 | 2016-01-18 | 1.880 | 16,221,000 | -35,000 | 0.27% | 30,495,480 |
| 2016-01-13 | 2016-01-11 | 1.900 | 16,256,000 | -107,000 | 0.27% | 30,886,400 |
| 2016-01-11 | 2016-01-07 | 1.870 | 16,363,000 | -38,000 | 0.27% | 30,598,810 |
| 2015-12-21 | 2015-12-17 | 1.880 | 16,401,000 | +10,000 | 0.27% | 30,833,880 |
| 2015-12-17 | 2015-12-15 | 1.870 | 16,391,000 | -30,000 | 0.27% | 30,651,170 |
| 2015-12-16 | 2015-12-14 | 1.860 | 16,421,000 | +1,000 | 0.27% | 30,543,060 |
| 2015-12-15 | 2015-12-11 | 1.870 | 16,420,000 | -20,000 | 0.27% | 30,705,400 |
| 2015-12-14 | 2015-12-10 | 1.860 | 16,440,000 | +100,000 | 0.27% | 30,578,400 |
| 2015-12-11 | 2015-12-09 | 1.870 | 16,340,000 | +2,545,000 | 0.27% | 30,555,800 |
| 2015-12-10 | 2015-12-08 | 1.880 | 13,795,000 | +136,000 | 0.23% | 25,934,600 |
| 2015-12-09 | 2015-12-07 | 1.870 | 13,659,000 | +358,000 | 0.22% | 25,542,330 |
| 2015-12-08 | 2015-12-04 | 1.880 | 13,301,000 | +191,000 | 0.22% | 25,005,880 |
| 2015-12-07 | 2015-12-03 | 1.870 | 13,110,000 | +2,048,000 | 0.22% | 24,515,700 |
| 2015-11-27 | 2015-11-25 | 1.950 | 11,062,000 | -10,000 | 0.18% | 21,570,900 |
| 2015-11-18 | 2015-11-16 | 1.920 | 11,072,000 | +10,000 | 0.18% | 21,258,240 |
| 2015-11-06 | 2015-11-04 | 1.930 | 11,062,000 | +25,000 | 0.18% | 21,349,660 |
| 2015-11-04 | 2015-11-02 | 1.900 | 11,037,000 | +25,000 | 0.18% | 20,970,300 |
| 2015-11-03 | 2015-10-30 | 1.880 | 11,012,000 | +40,000 | 0.18% | 20,702,560 |
| 2015-11-02 | 2015-10-29 | 1.880 | 10,972,000 | +80,000 | 0.18% | 20,627,360 |
| 2015-10-30 | 2015-10-28 | 1.880 | 10,892,000 | +78,000 | 0.18% | 20,476,960 |
| 2015-10-28 | 2015-10-26 | 1.910 | 10,814,000 | +60,000 | 0.18% | 20,654,740 |
| 2015-10-22 | 2015-10-19 | 1.920 | 10,754,000 | +10,000 | 0.18% | 20,647,680 |
| 2015-10-20 | 2015-10-16 | 1.960 | 10,744,000 | +25,000 | 0.18% | 21,058,240 |
| 2015-10-13 | 2015-10-09 | 1.950 | 10,719,000 | +255,000 | 0.18% | 20,902,050 |
| 2015-10-12 | 2015-10-08 | 1.910 | 10,464,000 | +50,000 | 0.17% | 19,986,240 |
| 2015-10-09 | 2015-10-07 | 1.980 | 10,414,000 | +32,000 | 0.17% | 20,619,720 |
| 2015-10-08 | 2015-10-06 | 1.950 | 10,382,000 | +1,000 | 0.17% | 20,244,900 |
| 2015-10-07 | 2015-10-05 | 1.980 | 10,381,000 | +70,000 | 0.17% | 20,554,380 |
| 2015-10-06 | 2015-10-02 | 1.960 | 10,311,000 | +22,000 | 0.17% | 20,209,560 |
| 2015-10-05 | 2015-09-30 | 1.940 | 10,289,000 | +68,000 | 0.17% | 19,960,660 |
| 2015-10-02 | 2015-09-29 | 1.930 | 10,221,000 | +71,000 | 0.17% | 19,726,530 |
| 2015-09-30 | 2015-09-25 | 1.880 | 10,150,000 | +50,000 | 0.17% | 19,082,000 |
| 2015-09-25 | 2015-09-23 | 1.880 | 10,100,000 | +43,000 | 0.17% | 18,988,000 |
| 2015-09-24 | 2015-09-22 | 1.920 | 10,057,000 | +82,000 | 0.17% | 19,309,440 |
| 2015-09-23 | 2015-09-21 | 1.900 | 9,975,000 | +25,000 | 0.16% | 18,952,500 |
| 2015-09-22 | 2015-09-18 | 1.870 | 9,950,000 | +594,000 | 0.16% | 18,606,500 |
| 2015-09-21 | 2015-09-17 | 1.890 | 9,356,000 | +383,000 | 0.15% | 17,682,840 |
| 2015-09-18 | 2015-09-16 | 1.910 | 8,973,000 | +234,000 | 0.15% | 17,138,430 |
| 2015-09-17 | 2015-09-15 | 1.890 | 8,739,000 | +142,000 | 0.14% | 16,516,710 |
| 2015-09-16 | 2015-09-14 | 1.880 | 8,597,000 | +38,000 | 0.14% | 16,162,360 |
| 2015-09-15 | 2015-09-11 | 1.880 | 8,559,000 | +50,000 | 0.14% | 16,090,920 |
| 2015-09-14 | 2015-09-10 | 1.950 | 8,509,000 | +26,000 | 0.14% | 16,592,550 |
| 2015-09-11 | 2015-09-09 | 1.950 | 8,483,000 | +380,000 | 0.14% | 16,541,850 |
| 2015-09-10 | 2015-09-08 | 1.880 | 8,103,000 | +270,000 | 0.13% | 15,233,640 |
| 2015-09-09 | 2015-09-07 | 1.890 | 7,833,000 | +153,000 | 0.13% | 14,804,370 |
| 2015-09-08 | 2015-09-04 | 1.930 | 7,680,000 | +79,000 | 0.13% | 14,822,400 |
| 2015-09-07 | 2015-09-02 | 1.960 | 7,601,000 | +3,000 | 0.12% | 14,897,960 |
| 2015-09-04 | 2015-09-01 | 1.890 | 7,598,000 | +101,000 | 0.12% | 14,360,220 |
| 2015-09-02 | 2015-08-31 | 1.930 | 7,497,000 | +194,000 | 0.12% | 14,469,210 |
| 2015-08-31 | 2015-08-27 | 1.990 | 7,303,000 | +451,000 | 0.12% | 14,532,970 |
| 2015-08-28 | 2015-08-26 | 1.980 | 6,852,000 | +183,000 | 0.11% | 13,566,960 |
| 2015-08-27 | 2015-08-25 | 1.920 | 6,669,000 | +573,000 | 0.11% | 12,804,480 |
| 2015-08-10 | 2015-08-06 | 1.910 | 6,096,000 | -57,000 | 0.10% | 11,643,360 |
| 2015-07-31 | 2015-07-29 | 1.930 | 6,153,000 | +22,000 | 0.10% | 11,875,290 |
| 2015-07-30 | 2015-07-28 | 1.890 | 6,131,000 | -20,000 | 0.10% | 11,587,590 |
| 2015-07-28 | 2015-07-24 | 1.890 | 6,151,000 | +72,000 | 0.10% | 11,625,390 |
| 2015-07-24 | 2015-07-22 | 1.880 | 6,079,000 | +24,000 | 0.10% | 11,428,520 |
| 2015-07-23 | 2015-07-21 | 1.920 | 6,055,000 | -13,000 | 0.10% | 11,625,600 |
| 2015-07-14 | 2015-07-10 | 1.990 | 6,068,000 | -40,000 | 0.10% | 12,075,320 |
| 2015-07-13 | 2015-07-09 | 1.950 | 6,108,000 | +1,111,000 | 0.10% | 11,910,600 |
| 2015-07-10 | 2015-07-08 | 1.860 | 4,997,000 | +3,821,000 | 0.08% | 9,294,420 |
| 2015-07-09 | 2015-07-07 | 1.860 | 1,176,000 | -5,000 | 0.02% | 2,187,360 |
| 2015-07-06 | 2015-07-02 | 1.910 | 1,181,000 | -5,000 | 0.02% | 2,255,710 |
| 2015-07-02 | 2015-06-29 | 2.000 | 1,186,000 | +15,000 | 0.02% | 2,372,000 |
| 2015-06-30 | 2015-06-26 | 1.930 | 1,171,000 | +120,000 | 0.02% | 2,260,030 |
| 2015-06-29 | 2015-06-25 | 1.970 | 1,051,000 | +26,000 | 0.02% | 2,070,470 |
| 2015-06-26 | 2015-06-24 | 1.960 | 1,025,000 | +5,000 | 0.02% | 2,009,000 |
| 2015-06-25 | 2015-06-23 | 1.950 | 1,020,000 | -14,000 | 0.02% | 1,989,000 |
| 2015-06-24 | 2015-06-22 | 1.960 | 1,034,000 | -10,000 | 0.02% | 2,026,640 |
| 2015-06-23 | 2015-06-19 | 1.970 | 1,044,000 | +164,000 | 0.02% | 2,056,680 |
| 2015-06-22 | 2015-06-18 | 1.960 | 880,000 | +41,000 | 0.01% | 1,724,800 |
| 2015-06-17 | 2015-06-15 | 1.970 | 839,000 | +161,000 | 0.01% | 1,652,830 |
| 2015-06-16 | 2015-06-12 | 1.960 | 678,000 | -10,000 | 0.01% | 1,328,880 |
| 2015-06-15 | 2015-06-11 | 1.950 | 688,000 | -17,000 | 0.01% | 1,341,600 |
| 2015-06-12 | 2015-06-10 | 1.920 | 705,000 | -56,000 | 0.01% | 1,353,600 |
| 2015-06-11 | 2015-06-09 | 1.970 | 761,000 | -33,000 | 0.01% | 1,499,170 |
| 2015-06-10 | 2015-06-08 | 2.010 | 794,000 | +1,000 | 0.01% | 1,595,940 |
| 2015-06-08 | 2015-06-04 | 2.000 | 793,000 | -45,000 | 0.01% | 1,586,000 |
| 2015-06-05 | 2015-06-03 | 2.030 | 838,000 | +79,000 | 0.01% | 1,701,140 |
| 2015-06-04 | 2015-06-02 | 2.000 | 759,000 | -105,000 | 0.01% | 1,518,000 |
| 2015-06-03 | 2015-06-01 | 2.070 | 864,000 | +470,000 | 0.01% | 1,788,480 |
| 2015-06-02 | 2015-05-29 | 2.000 | 394,000 | +20,000 | 0.01% | 788,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 374,000 | -5,000 | 0.01% | 830,280 |
| 2015-05-29 | 2015-05-27 | 2.150 | 379,000 | +165,000 | 0.01% | 814,850 |
| 2015-05-28 | 2015-05-26 | 2.170 | 214,000 | +25,000 | 0.00% | 464,380 |
| 2015-05-27 | 2015-05-22 | 2.160 | 189,000 | +5,000 | 0.00% | 408,240 |
| 2015-05-20 | 2015-05-18 | 2.190 | 184,000 | +9,000 | 0.00% | 402,960 |
| 2015-05-18 | 2015-05-14 | 2.170 | 175,000 | +30,000 | 0.00% | 379,750 |
| 2015-04-22 | 2015-04-20 | 2.730 | 145,000 | -1,000 | 0.00% | 395,850 |
| 2015-04-14 | 2015-04-10 | 2.850 | 146,000 | -1,000 | 0.00% | 416,100 |
| 2015-02-13 | 2015-02-11 | 2.490 | 147,000 | -4,000 | 0.00% | 366,030 |
| 2015-01-22 | 2015-01-20 | 2.430 | 151,000 | -45,000 | 0.00% | 366,930 |
| 2015-01-19 | 2015-01-15 | 2.490 | 196,000 | -45,000 | 0.00% | 488,040 |
| 2015-01-14 | 2015-01-12 | 2.510 | 241,000 | +90,000 | 0.00% | 604,910 |
| 2015-01-06 | 2015-01-02 | 2.450 | 151,000 | -16,000 | 0.00% | 369,950 |
| 2015-01-05 | 2014-12-31 | 2.370 | 167,000 | -10,000 | 0.00% | 395,790 |
| 2014-12-29 | 2014-12-22 | 2.320 | 177,000 | -5,000 | 0.00% | 410,640 |
| 2014-12-16 | 2014-12-12 | 2.430 | 182,000 | -8,000 | 0.00% | 442,260 |
| 2014-12-03 | 2014-12-01 | 2.430 | 190,000 | -2,000 | 0.00% | 461,700 |
| 2014-11-27 | 2014-11-25 | 2.500 | 192,000 | -27,000 | 0.00% | 480,000 |
| 2014-11-26 | 2014-11-24 | 2.390 | 219,000 | -8,000 | 0.00% | 523,410 |
| 2014-11-24 | 2014-11-20 | 2.340 | 227,000 | -5,000 | 0.00% | 531,180 |
| 2014-11-21 | 2014-11-19 | 2.390 | 232,000 | +9,000 | 0.00% | 554,480 |
| 2014-11-17 | 2014-11-13 | 2.140 | 223,000 | -2,000 | 0.00% | 477,220 |
| 2014-10-30 | 2014-10-28 | 2.160 | 225,000 | -1,000 | 0.00% | 486,000 |
| 2014-10-29 | 2014-10-27 | 2.110 | 226,000 | -13,000 | 0.00% | 476,860 |
| 2014-10-28 | 2014-10-24 | 2.190 | 239,000 | -10,000 | 0.00% | 523,410 |
| 2014-10-27 | 2014-10-23 | 2.100 | 249,000 | -85,000 | 0.00% | 522,900 |
| 2014-10-24 | 2014-10-22 | 2.040 | 334,000 | -101,000 | 0.01% | 681,360 |
| 2014-10-23 | 2014-10-21 | 2.040 | 435,000 | -6,000 | 0.01% | 887,400 |
| 2014-10-13 | 2014-10-09 | 2.000 | 441,000 | -2,000 | 0.01% | 882,000 |
| 2014-09-29 | 2014-09-25 | 2.040 | 443,000 | -10,000 | 0.01% | 903,720 |
| 2014-09-26 | 2014-09-24 | 2.010 | 453,000 | -24,000 | 0.01% | 910,530 |
| 2014-09-25 | 2014-09-23 | 2.000 | 477,000 | +4,000 | 0.01% | 954,000 |
| 2014-09-23 | 2014-09-19 | 1.960 | 473,000 | +20,000 | 0.01% | 927,080 |
| 2014-09-18 | 2014-09-16 | 2.160 | 453,000 | -10,000 | 0.01% | 978,480 |
| 2014-09-17 | 2014-09-15 | 2.170 | 463,000 | -31,000 | 0.01% | 1,004,710 |
| 2014-09-16 | 2014-09-12 | 2.120 | 494,000 | +28,000 | 0.01% | 1,047,280 |
| 2014-09-15 | 2014-09-11 | 2.110 | 466,000 | -11,000 | 0.01% | 983,260 |
| 2014-09-11 | 2014-09-08 | 2.080 | 477,000 | -40,000 | 0.01% | 992,160 |
| 2014-09-10 | 2014-09-05 | 2.080 | 517,000 | -40,000 | 0.01% | 1,075,360 |
| 2014-09-08 | 2014-09-04 | 2.070 | 557,000 | -20,000 | 0.01% | 1,152,990 |
| 2014-09-02 | 2014-08-29 | 2.090 | 577,000 | -42,000 | 0.01% | 1,205,930 |
| 2014-08-21 | 2014-08-19 | 2.020 | 619,000 | -10,000 | 0.01% | 1,250,380 |
| 2014-08-19 | 2014-08-15 | 2.040 | 629,000 | -10,000 | 0.01% | 1,283,160 |
| 2014-08-18 | 2014-08-14 | 2.010 | 639,000 | +179,000 | 0.01% | 1,284,390 |
| 2014-08-15 | 2014-08-13 | 1.990 | 460,000 | -13,000 | 0.01% | 915,400 |
| 2014-08-14 | 2014-08-12 | 1.940 | 473,000 | -19,000 | 0.01% | 917,620 |
| 2014-08-12 | 2014-08-08 | 1.900 | 492,000 | -35,000 | 0.01% | 934,800 |
| 2014-08-07 | 2014-08-05 | 1.800 | 527,000 | +30,000 | 0.01% | 948,600 |
| 2014-08-05 | 2014-08-01 | 1.800 | 497,000 | +10,000 | 0.01% | 894,600 |
| 2014-08-04 | 2014-07-31 | 1.810 | 487,000 | +28,000 | 0.01% | 881,470 |
| 2014-08-01 | 2014-07-30 | 1.850 | 459,000 | +23,000 | 0.01% | 849,150 |
| 2014-07-30 | 2014-07-28 | 1.850 | 436,000 | +20,000 | 0.01% | 806,600 |
| 2014-07-29 | 2014-07-25 | 1.850 | 416,000 | +14,000 | 0.01% | 769,600 |
| 2014-07-28 | 2014-07-24 | 1.890 | 402,000 | +22,000 | 0.01% | 759,780 |
| 2014-07-25 | 2014-07-23 | 1.960 | 380,000 | +34,000 | 0.01% | 744,800 |
| 2014-07-23 | 2014-07-21 | 2.040 | 346,000 | +10,000 | 0.01% | 705,840 |
| 2014-07-21 | 2014-07-17 | 2.050 | 336,000 | +150,000 | 0.01% | 688,800 |
| 2014-07-18 | 2014-07-16 | 2.150 | 186,000 | +20,000 | 0.00% | 399,900 |
| 2014-07-15 | 2014-07-11 | 2.300 | 166,000 | -10,000 | 0.00% | 381,800 |
| 2014-07-14 | 2014-07-10 | 2.450 | 176,000 | -22,000 | 0.00% | 431,200 |
| 2014-07-11 | 2014-07-09 | 2.260 | 198,000 | +10,000 | 0.00% | 447,480 |
| 2014-07-10 | 2014-07-08 | 2.150 | 188,000 | +22,000 | 0.00% | 404,200 |
| 2014-07-02 | 2014-06-27 | 2.590 | 166,000 | -2,000 | 0.00% | 429,940 |
| 2014-06-27 | 2014-06-25 | 2.790 | 168,000 | -2,000 | 0.00% | 468,720 |
| 2014-06-16 | 2014-06-12 | 2.600 | 170,000 | -47,000 | 0.00% | 442,000 |
| 2014-06-10 | 2014-06-06 | 2.340 | 217,000 | -100,000 | 0.00% | 507,780 |
| 2014-06-09 | 2014-06-05 | 2.190 | 317,000 | +27,000 | 0.01% | 694,230 |
| 2014-06-05 | 2014-06-03 | 2.080 | 290,000 | +30,000 | 0.00% | 603,200 |
| 2014-06-04 | 2014-05-30 | 2.150 | 260,000 | -30,000 | 0.00% | 559,000 |
| 2014-05-30 | 2014-05-28 | 1.830 | 290,000 | +10,000 | 0.00% | 530,700 |
| 2014-04-22 | 2014-04-16 | 2.030 | 280,000 | -20,000 | 0.00% | 568,400 |
| 2014-04-17 | 2014-04-15 | 2.030 | 300,000 | -6,000 | 0.00% | 609,000 |
| 2014-04-11 | 2014-04-09 | 2.000 | 306,000 | +20,000 | 0.01% | 612,000 |
| 2014-04-09 | 2014-04-07 | 2.030 | 286,000 | +20,000 | 0.00% | 580,580 |
| 2014-04-03 | 2014-04-01 | 2.020 | 266,000 | -199,000 | 0.00% | 537,320 |
| 2014-04-02 | 2014-03-31 | 2.050 | 465,000 | -38,000 | 0.01% | 953,250 |
| 2014-03-27 | 2014-03-25 | 1.960 | 503,000 | -50,000 | 0.01% | 985,880 |
| 2014-03-26 | 2014-03-24 | 1.970 | 553,000 | -50,000 | 0.01% | 1,089,410 |
| 2014-03-06 | 2014-03-04 | 2.020 | 603,000 | -35,000 | 0.01% | 1,218,060 |
| 2014-02-27 | 2014-02-25 | 2.000 | 638,000 | -5,000 | 0.01% | 1,276,000 |
| 2014-02-21 | 2014-02-19 | 2.050 | 643,000 | -10,000 | 0.01% | 1,318,150 |
| 2014-02-19 | 2014-02-17 | 2.060 | 653,000 | -51,000 | 0.01% | 1,345,180 |
| 2014-02-18 | 2014-02-14 | 2.060 | 704,000 | -62,000 | 0.01% | 1,450,240 |
| 2014-01-13 | 2014-01-09 | 2.090 | 766,000 | -70,000 | 0.01% | 1,600,940 |
| 2014-01-09 | 2014-01-07 | 2.040 | 836,000 | +35,000 | 0.01% | 1,705,440 |
| 2014-01-08 | 2014-01-06 | 2.050 | 801,000 | +70,000 | 0.01% | 1,642,050 |
| 2014-01-06 | 2014-01-02 | 2.070 | 731,000 | +26,000 | 0.01% | 1,513,170 |
| 2014-01-02 | 2013-12-27 | 2.040 | 705,000 | +74,000 | 0.01% | 1,438,200 |
| 2013-12-30 | 2013-12-24 | 2.090 | 631,000 | -73,000 | 0.01% | 1,318,790 |
| 2013-12-27 | 2013-12-20 | 2.030 | 704,000 | +69,000 | 0.01% | 1,429,120 |
| 2013-11-26 | 2013-11-22 | 2.070 | 635,000 | -20,000 | 0.01% | 1,314,450 |
| 2013-11-19 | 2013-11-15 | 2.070 | 655,000 | -96,000 | 0.01% | 1,355,850 |
| 2013-11-18 | 2013-11-14 | 2.080 | 751,000 | +30,000 | 0.01% | 1,562,080 |
| 2013-11-13 | 2013-11-11 | 2.020 | 721,000 | +35,000 | 0.01% | 1,456,420 |
| 2013-11-12 | 2013-11-08 | 2.050 | 686,000 | +31,000 | 0.01% | 1,406,300 |
| 2013-10-30 | 2013-10-28 | 2.060 | 655,000 | -43,000 | 0.01% | 1,349,300 |
| 2013-10-22 | 2013-10-18 | 2.180 | 698,000 | -23,000 | 0.01% | 1,521,640 |
| 2013-10-21 | 2013-10-17 | 2.160 | 721,000 | -90,000 | 0.01% | 1,557,360 |
| 2013-10-18 | 2013-10-16 | 2.100 | 811,000 | -85,000 | 0.01% | 1,703,100 |
| 2013-10-17 | 2013-10-15 | 2.120 | 896,000 | +2,000 | 0.01% | 1,899,520 |
| 2013-10-15 | 2013-10-10 | 2.050 | 894,000 | -111,000 | 0.01% | 1,832,700 |
| 2013-10-11 | 2013-10-09 | 2.060 | 1,005,000 | -38,000 | 0.02% | 2,070,300 |
| 2013-10-04 | 2013-10-02 | 2.020 | 1,043,000 | +100,000 | 0.02% | 2,106,860 |
| 2013-10-03 | 2013-09-30 | 2.000 | 943,000 | -10,000 | 0.02% | 1,886,000 |
| 2013-09-30 | 2013-09-26 | 2.000 | 953,000 | +100,000 | 0.02% | 1,906,000 |
| 2013-09-27 | 2013-09-25 | 2.020 | 853,000 | -4,000 | 0.01% | 1,723,060 |
| 2013-09-26 | 2013-09-24 | 2.050 | 857,000 | +30,000 | 0.01% | 1,756,850 |
| 2013-09-25 | 2013-09-23 | 2.040 | 827,000 | +311,000 | 0.01% | 1,687,080 |
| 2013-09-24 | 2013-09-19 | 2.290 | 516,000 | -180,000 | 0.01% | 1,181,640 |
| 2013-09-23 | 2013-09-18 | 2.060 | 696,000 | -80,000 | 0.01% | 1,433,760 |
| 2013-09-19 | 2013-09-17 | 2.000 | 776,000 | +330,000 | 0.01% | 1,552,000 |
| 2013-09-16 | 2013-09-12 | 2.050 | 446,000 | +50,000 | 0.01% | 914,300 |
| 2013-09-12 | 2013-09-10 | 2.120 | 396,000 | +20,000 | 0.01% | 839,520 |
| 2013-09-10 | 2013-09-06 | 2.100 | 376,000 | -70,000 | 0.01% | 789,600 |
| 2013-09-09 | 2013-09-05 | 2.080 | 446,000 | -44,000 | 0.01% | 927,680 |
| 2013-09-06 | 2013-09-04 | 2.050 | 490,000 | +104,000 | 0.01% | 1,004,500 |
| 2013-09-05 | 2013-09-03 | 2.050 | 386,000 | -85,000 | 0.01% | 791,300 |
| 2013-09-03 | 2013-08-30 | 2.050 | 471,000 | -15,000 | 0.01% | 965,550 |
| 2013-09-02 | 2013-08-29 | 2.020 | 486,000 | +50,000 | 0.01% | 981,720 |
| 2013-08-28 | 2013-08-26 | 2.090 | 436,000 | +83,000 | 0.01% | 911,240 |
| 2013-08-27 | 2013-08-23 | 2.100 | 353,000 | -28,000 | 0.01% | 741,300 |
| 2013-08-26 | 2013-08-22 | 2.140 | 381,000 | +2,000 | 0.01% | 815,340 |
| 2013-08-23 | 2013-08-21 | 2.070 | 379,000 | +26,000 | 0.01% | 784,530 |
| 2013-08-20 | 2013-08-16 | 2.040 | 353,000 | +55,000 | 0.01% | 720,120 |
| 2013-08-16 | 2013-08-13 | 2.150 | 298,000 | -19,000 | 0.00% | 640,700 |
| 2013-08-15 | 2013-08-12 | 2.110 | 317,000 | +5,000 | 0.01% | 668,870 |
| 2013-08-12 | 2013-08-08 | 2.060 | 312,000 | +19,000 | 0.01% | 642,720 |
| 2013-07-22 | 2013-07-18 | 2.010 | 293,000 | -80,000 | 0.00% | 588,930 |
| 2013-07-19 | 2013-07-17 | 2.050 | 373,000 | +85,000 | 0.01% | 764,650 |
| 2013-07-18 | 2013-07-16 | 2.170 | 288,000 | +10,000 | 0.00% | 624,960 |
| 2013-06-27 | 2013-06-25 | 2.300 | 278,000 | -130,000 | 0.00% | 639,400 |
| 2013-06-26 | 2013-06-24 | 2.340 | 408,000 | -16,000 | 0.01% | 954,720 |
| 2013-06-21 | 2013-06-19 | 2.460 | 424,000 | -70,000 | 0.01% | 1,043,040 |
| 2013-06-20 | 2013-06-18 | 2.390 | 494,000 | -30,000 | 0.01% | 1,180,660 |
| 2013-06-19 | 2013-06-17 | 2.390 | 524,000 | -14,000 | 0.01% | 1,252,360 |
| 2013-05-23 | 2013-05-21 | 2.320 | 538,000 | +10,000 | 0.01% | 1,248,160 |
| 2013-05-06 | 2013-05-02 | 2.380 | 528,000 | -26,000 | 0.01% | 1,256,640 |
| 2013-04-29 | 2013-04-25 | 2.450 | 554,000 | +60,000 | 0.01% | 1,357,300 |
| 2013-04-12 | 2013-04-10 | 2.500 | 494,000 | -2,000 | 0.01% | 1,235,000 |
| 2013-04-09 | 2013-04-05 | 2.490 | 496,000 | -70,000 | 0.01% | 1,235,040 |
| 2013-04-05 | 2013-04-02 | 2.550 | 566,000 | +26,000 | 0.01% | 1,443,300 |
| 2013-03-20 | 2013-03-18 | 2.340 | 540,000 | +70,000 | 0.01% | 1,263,600 |
| 2013-03-14 | 2013-03-12 | 2.610 | 470,000 | -11,000 | 0.01% | 1,226,700 |
| 2013-02-28 | 2013-02-26 | 2.590 | 481,000 | -101,000 | 0.01% | 1,245,790 |
| 2013-02-21 | 2013-02-19 | 2.610 | 582,000 | +200,000 | 0.01% | 1,519,020 |
| 2013-02-20 | 2013-02-18 | 2.650 | 382,000 | +100,000 | 0.01% | 1,012,300 |
| 2013-02-14 | 2013-02-07 | 2.530 | 282,000 | -50,000 | 0.00% | 713,460 |
| 2013-02-08 | 2013-02-06 | 2.510 | 332,000 | -9,000 | 0.01% | 833,320 |
| 2013-01-31 | 2013-01-29 | 2.460 | 341,000 | -10,000 | 0.01% | 838,860 |
| 2013-01-29 | 2013-01-25 | 2.490 | 351,000 | -25,000 | 0.01% | 873,990 |
| 2013-01-25 | 2013-01-23 | 2.490 | 376,000 | -1,000 | 0.01% | 936,240 |
| 2013-01-24 | 2013-01-22 | 2.450 | 377,000 | -8,000 | 0.01% | 923,650 |
| 2013-01-23 | 2013-01-21 | 2.410 | 385,000 | -10,000 | 0.01% | 927,850 |
| 2013-01-18 | 2013-01-16 | 2.350 | 395,000 | +8,000 | 0.01% | 928,250 |
| 2013-01-16 | 2013-01-14 | 2.250 | 387,000 | +3,000 | 0.01% | 870,750 |
| 2013-01-15 | 2013-01-11 | 2.250 | 384,000 | +10,000 | 0.01% | 864,000 |
| 2013-01-14 | 2013-01-10 | 2.300 | 374,000 | -1,000 | 0.01% | 860,200 |
| 2013-01-11 | 2013-01-09 | 2.390 | 375,000 | -102,000 | 0.01% | 896,250 |
| 2013-01-10 | 2013-01-08 | 2.350 | 477,000 | -4,000 | 0.01% | 1,120,950 |
| 2013-01-09 | 2013-01-07 | 2.360 | 481,000 | +11,000 | 0.01% | 1,135,160 |
| 2013-01-04 | 2013-01-02 | 2.330 | 470,000 | +10,000 | 0.01% | 1,095,100 |
| 2012-12-20 | 2012-12-18 | 2.300 | 460,000 | -1,000 | 0.01% | 1,058,000 |
| 2012-12-11 | 2012-12-07 | 2.350 | 461,000 | -142,000 | 0.01% | 1,083,350 |
| 2012-12-10 | 2012-12-06 | 2.370 | 603,000 | -12,000 | 0.01% | 1,429,110 |
| 2012-11-29 | 2012-11-27 | 2.110 | 615,000 | +6,000 | 0.01% | 1,297,650 |
| 2012-11-06 | 2012-11-02 | 2.210 | 609,000 | -11,000 | 0.01% | 1,345,890 |
| 2012-11-05 | 2012-11-01 | 2.200 | 620,000 | -4,000 | 0.01% | 1,364,000 |
| 2012-10-31 | 2012-10-29 | 2.150 | 624,000 | -5,000 | 0.01% | 1,341,600 |
| 2012-10-22 | 2012-10-18 | 2.200 | 629,000 | -38,000 | 0.01% | 1,383,800 |
| 2012-10-04 | 2012-09-28 | 2.180 | 667,000 | +9,000 | 0.01% | 1,454,060 |
| 2012-09-18 | 2012-09-14 | 2.240 | 658,000 | -166,000 | 0.01% | 1,473,920 |
| 2012-09-07 | 2012-09-05 | 2.090 | 824,000 | -5,000 | 0.01% | 1,722,160 |
| 2012-09-05 | 2012-09-03 | 2.090 | 829,000 | -1,000 | 0.01% | 1,732,610 |
| 2012-09-03 | 2012-08-30 | 2.040 | 830,000 | -44,000 | 0.01% | 1,693,200 |
| 2012-08-30 | 2012-08-28 | 2.040 | 874,000 | +6,000 | 0.01% | 1,782,960 |
| 2012-08-27 | 2012-08-23 | 2.080 | 868,000 | -3,000 | 0.01% | 1,805,440 |
| 2012-08-22 | 2012-08-20 | 2.040 | 871,000 | +12,000 | 0.01% | 1,776,840 |
| 2012-07-19 | 2012-07-17 | 2.090 | 859,000 | -40,000 | 0.01% | 1,795,310 |
| 2012-07-12 | 2012-07-10 | 2.050 | 899,000 | -10,000 | 0.01% | 1,842,950 |
| 2012-06-29 | 2012-06-27 | 2.010 | 909,000 | -30,000 | 0.01% | 1,827,090 |
| 2012-06-27 | 2012-06-25 | 1.970 | 939,000 | -50,000 | 0.02% | 1,849,830 |
| 2012-06-26 | 2012-06-22 | 1.950 | 989,000 | +100,000 | 0.02% | 1,928,550 |
| 2012-06-25 | 2012-06-21 | 1.950 | 889,000 | +40,000 | 0.01% | 1,733,550 |
| 2012-06-22 | 2012-06-20 | 2.040 | 849,000 | +40,000 | 0.01% | 1,731,960 |
| 2012-06-21 | 2012-06-19 | 2.080 | 809,000 | -10,000 | 0.01% | 1,682,720 |
| 2012-06-20 | 2012-06-18 | 2.090 | 819,000 | +10,000 | 0.01% | 1,711,710 |
| 2012-06-19 | 2012-06-15 | 2.080 | 809,000 | -40,000 | 0.01% | 1,682,720 |
| 2012-06-18 | 2012-06-14 | 2.030 | 849,000 | +40,000 | 0.01% | 1,723,470 |
| 2012-06-13 | 2012-06-11 | 2.200 | 809,000 | -55,000 | 0.01% | 1,779,800 |
| 2012-06-05 | 2012-06-01 | 2.030 | 864,000 | +55,000 | 0.01% | 1,753,920 |
| 2012-06-04 | 2012-05-31 | 2.090 | 809,000 | -1,000 | 0.01% | 1,690,810 |
| 2012-05-30 | 2012-05-28 | 2.100 | 810,000 | -33,000 | 0.01% | 1,701,000 |
| 2012-05-28 | 2012-05-24 | 2.060 | 843,000 | -50,000 | 0.01% | 1,736,580 |
| 2012-05-25 | 2012-05-23 | 1.990 | 893,000 | +50,000 | 0.01% | 1,777,070 |
| 2012-05-24 | 2012-05-22 | 2.091 | 843,000 | -40,000 | 0.01% | 1,762,929 |
| 2012-05-23 | 2012-05-21 | 2.040 | 883,000 | +21,642 | 0.01% | 1,801,320 |
| 2012-05-22 | 2012-05-18 | 2.019 | 861,358 | -17,559 | 0.01% | 1,739,510 |
| 2012-05-21 | 2012-05-17 | 2.050 | 878,917 | -7,804 | 0.01% | 1,802,001 |
| 2012-05-18 | 2012-05-16 | 2.091 | 886,721 | +331,667 | 0.01% | 1,854,361 |
| 2012-05-16 | 2012-05-14 | 2.132 | 555,054 | +195,098 | 0.01% | 1,183,520 |
| 2012-05-04 | 2012-05-02 | 2.358 | 359,956 | -14,632 | 0.01% | 848,700 |
| 2012-04-30 | 2012-04-26 | 2.307 | 374,588 | -7,804 | 0.01% | 863,999 |
| 2012-04-24 | 2012-04-20 | 2.296 | 382,392 | -70,235 | 0.01% | 878,080 |
| 2012-04-05 | 2012-04-02 | 2.132 | 452,627 | +14,632 | 0.01% | 965,119 |
| 2012-04-02 | 2012-03-29 | 2.122 | 437,995 | +5,853 | 0.01% | 929,430 |
| 2012-03-27 | 2012-03-23 | 2.143 | 432,142 | +92,671 | 0.01% | 925,870 |
| 2012-03-26 | 2012-03-22 | 2.184 | 339,471 | -6,828 | 0.01% | 741,241 |
| 2012-03-23 | 2012-03-21 | 2.276 | 346,299 | +94,623 | 0.01% | 788,100 |
| 2012-03-21 | 2012-03-19 | 2.471 | 251,676 | +5,852 | 0.00% | 621,779 |
| 2012-03-20 | 2012-03-16 | 2.563 | 245,824 | -19,509 | 0.00% | 630,001 |
| 2012-03-14 | 2012-03-12 | 2.440 | 265,333 | +19,509 | 0.00% | 647,359 |
| 2012-03-06 | 2012-03-02 | 2.665 | 245,824 | -9,754 | 0.00% | 655,201 |
| 2012-02-24 | 2012-02-22 | 2.983 | 255,578 | -283,868 | 0.00% | 762,419 |
| 2012-02-23 | 2012-02-21 | 2.922 | 539,446 | -976 | 0.01% | 1,576,050 |
| 2012-02-22 | 2012-02-20 | 2.840 | 540,422 | -15,607 | 0.01% | 1,534,581 |
| 2012-02-21 | 2012-02-17 | 2.717 | 556,029 | -976 | 0.01% | 1,510,499 |
| 2012-01-27 | 2012-01-20 | 2.645 | 557,005 | -38,044 | 0.01% | 1,473,180 |
| 2012-01-26 | 2012-01-19 | 2.583 | 595,049 | -59,505 | 0.01% | 1,537,200 |
| 2012-01-19 | 2012-01-17 | 2.512 | 654,554 | -48,774 | 0.01% | 1,643,950 |
| 2012-01-13 | 2012-01-11 | 2.389 | 703,328 | +146,323 | 0.01% | 1,679,929 |
| 2011-12-14 | 2011-12-12 | 2.255 | 557,005 | -9,755 | 0.01% | 1,256,200 |
| 2011-12-12 | 2011-12-08 | 2.358 | 566,760 | -11,706 | 0.01% | 1,336,300 |
| 2011-12-08 | 2011-12-06 | 2.337 | 578,466 | +5,853 | 0.01% | 1,352,041 |
| 2011-12-07 | 2011-12-05 | 2.389 | 572,613 | +15,608 | 0.01% | 1,367,711 |
| 2011-12-05 | 2011-12-01 | 2.071 | 557,005 | -975 | 0.01% | 1,153,420 |
| 2011-12-02 | 2011-11-30 | 1.753 | 557,980 | +975 | 0.01% | 978,119 |
| 2011-11-11 | 2011-11-09 | 2.214 | 557,005 | -14,632 | 0.01% | 1,233,360 |
| 2011-11-02 | 2011-10-31 | 2.266 | 571,637 | -10,731 | 0.01% | 1,295,059 |
| 2011-11-01 | 2011-10-28 | 2.296 | 582,368 | -2,926 | 0.01% | 1,337,281 |
| 2011-10-27 | 2011-10-25 | 2.266 | 585,294 | -4,878 | 0.01% | 1,326,000 |
| 2011-10-26 | 2011-10-24 | 2.286 | 590,172 | +4,878 | 0.01% | 1,349,151 |
| 2011-09-30 | 2011-09-27 | 2.399 | 585,294 | +13,657 | 0.01% | 1,404,000 |
| 2011-09-26 | 2011-09-22 | 2.481 | 571,637 | +9,755 | 0.01% | 1,418,119 |
| 2011-09-22 | 2011-09-20 | 2.676 | 561,882 | +25,362 | 0.01% | 1,503,359 |
| 2011-09-21 | 2011-09-19 | 2.788 | 536,520 | -9,755 | 0.01% | 1,496,001 |
| 2011-09-19 | 2011-09-15 | 2.799 | 546,275 | -1,950 | 0.01% | 1,528,801 |
| 2011-09-14 | 2011-09-09 | 2.819 | 548,225 | -9,755 | 0.01% | 1,545,499 |
| 2011-09-12 | 2011-09-08 | 2.799 | 557,980 | -7,804 | 0.01% | 1,561,559 |
| 2011-09-09 | 2011-09-07 | 2.809 | 565,784 | -75,113 | 0.01% | 1,589,199 |
| 2011-09-08 | 2011-09-06 | 2.655 | 640,897 | +14,632 | 0.01% | 1,701,630 |
| 2011-09-07 | 2011-09-05 | 2.727 | 626,265 | +9,755 | 0.01% | 1,707,721 |
| 2011-09-05 | 2011-09-01 | 2.840 | 616,510 | +11,706 | 0.01% | 1,750,641 |
| 2011-09-02 | 2011-08-31 | 2.788 | 604,804 | -31,216 | 0.01% | 1,686,400 |
| 2011-09-01 | 2011-08-30 | 2.737 | 636,020 | +8,780 | 0.01% | 1,740,841 |
| 2011-08-30 | 2011-08-26 | 2.706 | 627,240 | -1,951 | 0.01% | 1,697,519 |
| 2011-08-29 | 2011-08-25 | 2.635 | 629,191 | -11,706 | 0.01% | 1,657,650 |
| 2011-08-24 | 2011-08-22 | 2.542 | 640,897 | +22,436 | 0.01% | 1,629,360 |
| 2011-08-16 | 2011-08-12 | 2.512 | 618,461 | -975 | 0.01% | 1,553,301 |
| 2011-07-25 | 2011-07-21 | 2.553 | 619,436 | -19,510 | 0.01% | 1,581,149 |
| 2011-07-20 | 2011-07-18 | 2.460 | 638,946 | -1,951 | 0.01% | 1,572,000 |
| 2011-07-19 | 2011-07-15 | 2.481 | 640,897 | +1,951 | 0.01% | 1,589,940 |
| 2011-07-07 | 2011-07-05 | 2.532 | 638,946 | +19,510 | 0.01% | 1,617,850 |
| 2011-06-30 | 2011-06-28 | 2.471 | 619,436 | -19,510 | 0.01% | 1,530,349 |
| 2011-06-29 | 2011-06-27 | 2.460 | 638,946 | +68,284 | 0.01% | 1,572,000 |
| 2011-06-08 | 2011-06-03 | 2.542 | 570,662 | -19,510 | 0.01% | 1,450,801 |
| 2011-05-25 | 2011-05-23 | 2.522 | 590,172 | +19,510 | 0.01% | 1,488,301 |
| 2011-05-12 | 2011-05-09 | 2.723 | 570,662 | +16,462 | 0.01% | 1,554,131 |
| 2011-05-06 | 2011-05-04 | 2.755 | 554,200 | -50,210 | 0.01% | 1,526,849 |
| 2011-05-03 | 2011-04-28 | 2.755 | 604,410 | -127,892 | 0.01% | 1,665,180 |
| 2011-04-29 | 2011-04-27 | 2.766 | 732,302 | -4,737 | 0.01% | 2,025,259 |
| 2011-04-26 | 2011-04-20 | 2.713 | 737,039 | +947 | 0.01% | 1,999,460 |
| 2011-04-21 | 2011-04-19 | 2.681 | 736,092 | +1,895 | 0.01% | 1,973,581 |
| 2011-04-19 | 2011-04-15 | 2.734 | 734,197 | +85,262 | 0.01% | 2,007,250 |
| 2011-04-14 | 2011-04-12 | 2.713 | 648,935 | -33,158 | 0.01% | 1,760,449 |
| 2011-04-12 | 2011-04-08 | 2.713 | 682,093 | -22,736 | 0.01% | 1,850,401 |
| 2011-04-11 | 2011-04-07 | 2.681 | 704,829 | -948 | 0.01% | 1,889,760 |
| 2011-03-17 | 2011-03-15 | 2.512 | 705,777 | +33,158 | 0.01% | 1,773,101 |
| 2011-03-11 | 2011-03-09 | 2.554 | 672,619 | -948 | 0.01% | 1,718,199 |
| 2011-03-09 | 2011-03-07 | 2.586 | 673,567 | +47,368 | 0.01% | 1,741,951 |
| 2011-02-21 | 2011-02-17 | 2.776 | 626,199 | -37,894 | 0.01% | 1,738,430 |
| 2011-01-31 | 2011-01-27 | 2.861 | 664,093 | -47,368 | 0.01% | 1,899,710 |
| 2011-01-26 | 2011-01-24 | 2.723 | 711,461 | +29,368 | 0.01% | 1,937,581 |
| 2011-01-25 | 2011-01-21 | 2.713 | 682,093 | +33,158 | 0.01% | 1,850,401 |
| 2011-01-21 | 2011-01-19 | 2.797 | 648,935 | -1,895 | 0.01% | 1,815,249 |
| 2011-01-20 | 2011-01-18 | 2.787 | 650,830 | -24,631 | 0.01% | 1,813,680 |
| 2011-01-14 | 2011-01-12 | 2.744 | 675,461 | -662,199 | 0.01% | 1,853,799 |
| 2011-01-13 | 2011-01-11 | 2.702 | 1,337,660 | -114,629 | 0.02% | 3,614,721 |
| 2011-01-11 | 2011-01-07 | 2.755 | 1,452,289 | -14,210 | 0.03% | 4,001,130 |
| 2011-01-07 | 2011-01-05 | 2.723 | 1,466,499 | -948 | 0.03% | 3,993,839 |
| 2011-01-06 | 2011-01-04 | 2.713 | 1,467,447 | -47,367 | 0.03% | 3,980,931 |
| 2011-01-05 | 2011-01-03 | 2.628 | 1,514,814 | -1,895 | 0.03% | 3,981,509 |
| 2011-01-03 | 2010-12-29 | 2.618 | 1,516,709 | -1,895 | 0.03% | 3,970,480 |
| 2010-12-29 | 2010-12-24 | 2.618 | 1,518,604 | -47,367 | 0.03% | 3,975,441 |
| 2010-12-22 | 2010-12-20 | 2.523 | 1,565,971 | +1,894 | 0.03% | 3,950,669 |
| 2010-12-21 | 2010-12-17 | 2.554 | 1,564,077 | -87,156 | 0.03% | 3,995,421 |
| 2010-12-16 | 2010-12-14 | 2.586 | 1,651,233 | -947 | 0.03% | 4,270,350 |
| 2010-12-09 | 2010-12-07 | 2.597 | 1,652,180 | +3,789 | 0.03% | 4,290,239 |
| 2010-12-03 | 2010-12-01 | 2.597 | 1,648,391 | -14,210 | 0.03% | 4,280,400 |
| 2010-12-02 | 2010-11-30 | 2.628 | 1,662,601 | -947 | 0.03% | 4,369,950 |
| 2010-11-30 | 2010-11-26 | 2.660 | 1,663,548 | -56,842 | 0.03% | 4,425,119 |
| 2010-11-22 | 2010-11-18 | 2.618 | 1,720,390 | +948 | 0.03% | 4,503,681 |
| 2010-11-19 | 2010-11-17 | 2.607 | 1,719,442 | -37,894 | 0.03% | 4,483,050 |
| 2010-11-18 | 2010-11-16 | 2.649 | 1,757,336 | +811,880 | 0.03% | 4,656,049 |
| 2010-11-17 | 2010-11-15 | 2.607 | 945,456 | -52,105 | 0.02% | 2,465,059 |
| 2010-11-15 | 2010-11-11 | 2.576 | 997,561 | -7,578 | 0.02% | 2,569,321 |
| 2010-11-12 | 2010-11-10 | 2.544 | 1,005,139 | -8,527 | 0.02% | 2,557,009 |
| 2010-11-11 | 2010-11-09 | 2.554 | 1,013,666 | -715,250 | 0.02% | 2,589,401 |
| 2010-11-10 | 2010-11-08 | 2.523 | 1,728,916 | -45,473 | 0.03% | 4,361,751 |
| 2010-11-09 | 2010-11-05 | 2.512 | 1,774,389 | -9,473 | 0.03% | 4,457,741 |
| 2010-11-08 | 2010-11-04 | 2.576 | 1,783,862 | -18,947 | 0.03% | 4,594,520 |
| 2010-11-02 | 2010-10-29 | 2.438 | 1,802,809 | -9,474 | 0.03% | 4,395,930 |
| 2010-10-26 | 2010-10-22 | 2.459 | 1,812,283 | +757,881 | 0.03% | 4,457,291 |
| 2010-10-22 | 2010-10-20 | 2.375 | 1,054,402 | +19,895 | 0.02% | 2,504,251 |
| 2010-10-19 | 2010-10-15 | 2.459 | 1,034,507 | +9,473 | 0.02% | 2,544,359 |
| 2010-10-18 | 2010-10-14 | 2.502 | 1,025,034 | -40,736 | 0.02% | 2,564,340 |
| 2010-10-15 | 2010-10-13 | 2.533 | 1,065,770 | +19,894 | 0.02% | 2,700,000 |
| 2010-10-14 | 2010-10-12 | 2.533 | 1,045,876 | +9,474 | 0.02% | 2,649,601 |
| 2010-10-13 | 2010-10-11 | 2.491 | 1,036,402 | -947 | 0.02% | 2,581,840 |
| 2010-10-12 | 2010-10-08 | 2.576 | 1,037,349 | -2,842 | 0.02% | 2,671,799 |
| 2010-10-11 | 2010-10-07 | 2.523 | 1,040,191 | -42,631 | 0.02% | 2,624,219 |
| 2010-10-08 | 2010-10-06 | 2.512 | 1,082,822 | -9,474 | 0.02% | 2,720,339 |
| 2010-10-05 | 2010-09-30 | 2.396 | 1,092,296 | -41,683 | 0.02% | 2,617,311 |
| 2010-09-27 | 2010-09-22 | 2.428 | 1,133,979 | -1,895 | 0.02% | 2,753,099 |
| 2010-09-24 | 2010-09-21 | 2.407 | 1,135,874 | +41,684 | 0.02% | 2,733,720 |
| 2010-09-21 | 2010-09-17 | 2.301 | 1,094,190 | +947 | 0.02% | 2,517,899 |
| 2010-09-20 | 2010-09-16 | 2.291 | 1,093,243 | -18,947 | 0.02% | 2,504,180 |
| 2010-09-16 | 2010-09-14 | 2.280 | 1,112,190 | -18,947 | 0.02% | 2,535,840 |
| 2010-09-14 | 2010-09-10 | 2.269 | 1,131,137 | -1,895 | 0.02% | 2,567,100 |
| 2010-09-13 | 2010-09-09 | 2.259 | 1,133,032 | +18,947 | 0.02% | 2,559,440 |
| 2010-09-08 | 2010-09-06 | 2.280 | 1,114,085 | -56,841 | 0.02% | 2,540,160 |
| 2010-08-04 | 2010-08-02 | 2.417 | 1,170,926 | -9,473 | 0.02% | 2,830,440 |
| 2010-08-02 | 2010-07-29 | 2.417 | 1,180,399 | +9,473 | 0.02% | 2,853,339 |
| 2010-07-29 | 2010-07-27 | 2.417 | 1,170,926 | -9,473 | 0.02% | 2,830,440 |
| 2010-07-27 | 2010-07-23 | 2.417 | 1,180,399 | -18,947 | 0.02% | 2,853,339 |
| 2010-07-15 | 2010-07-13 | 2.428 | 1,199,346 | -59,684 | 0.02% | 2,911,799 |
| 2010-07-07 | 2010-07-05 | 2.438 | 1,259,030 | +40,737 | 0.02% | 3,069,991 |
| 2010-06-21 | 2010-06-17 | 2.428 | 1,218,293 | -15,158 | 0.02% | 2,957,799 |
| 2010-06-18 | 2010-06-15 | 2.428 | 1,233,451 | -1,895 | 0.02% | 2,994,600 |
| 2010-06-15 | 2010-06-11 | 2.428 | 1,235,346 | +948 | 0.02% | 2,999,201 |
| 2010-05-28 | 2010-05-26 | 2.364 | 1,234,398 | -1,895 | 0.02% | 2,918,719 |
| 2010-05-26 | 2010-05-24 | 2.417 | 1,236,293 | +167,681 | 0.02% | 2,988,450 |
| 2010-05-24 | 2010-05-19 | 2.545 | 1,068,612 | +4,193 | 0.02% | 2,719,951 |
| 2010-05-19 | 2010-05-17 | 2.535 | 1,064,419 | -16,690 | 0.02% | 2,697,799 |
| 2010-05-13 | 2010-05-11 | 2.513 | 1,081,109 | -166,895 | 0.02% | 2,716,780 |
| 2010-05-11 | 2010-05-07 | 2.545 | 1,248,004 | -4,636 | 0.02% | 3,176,560 |
| 2010-05-10 | 2010-05-06 | 2.556 | 1,252,640 | -46,360 | 0.02% | 3,201,870 |
| 2010-05-07 | 2010-05-05 | 2.567 | 1,299,000 | -9,272 | 0.02% | 3,334,381 |
| 2010-05-05 | 2010-05-03 | 2.556 | 1,308,272 | -4,636 | 0.02% | 3,344,071 |
| 2010-05-04 | 2010-04-30 | 2.545 | 1,312,908 | +19,471 | 0.02% | 3,341,761 |
| 2010-05-03 | 2010-04-29 | 2.535 | 1,293,437 | -9,271 | 0.02% | 3,278,251 |
| 2010-04-30 | 2010-04-28 | 2.524 | 1,302,708 | -37,088 | 0.02% | 3,287,699 |
| 2010-04-27 | 2010-04-23 | 2.578 | 1,339,796 | -27,816 | 0.02% | 3,453,549 |
| 2010-04-26 | 2010-04-22 | 2.567 | 1,367,612 | +11,126 | 0.02% | 3,510,500 |
| 2010-04-22 | 2010-04-20 | 2.578 | 1,356,486 | -9,272 | 0.02% | 3,496,571 |
| 2010-04-20 | 2010-04-16 | 2.632 | 1,365,758 | +9,272 | 0.02% | 3,594,121 |
| 2010-04-16 | 2010-04-14 | 2.696 | 1,356,486 | -1,854 | 0.02% | 3,657,501 |
| 2010-04-15 | 2010-04-13 | 2.675 | 1,358,340 | +54,704 | 0.02% | 3,633,200 |
| 2010-04-14 | 2010-04-12 | 2.696 | 1,303,636 | -5,563 | 0.02% | 3,515,001 |
| 2010-04-13 | 2010-04-09 | 2.761 | 1,309,199 | -61,195 | 0.02% | 3,614,720 |
| 2010-04-12 | 2010-04-08 | 2.675 | 1,370,394 | -54,704 | 0.02% | 3,665,441 |
| 2010-04-09 | 2010-04-07 | 2.588 | 1,425,098 | -292,994 | 0.03% | 3,688,800 |
| 2010-04-08 | 2010-04-01 | 2.481 | 1,718,092 | -81,593 | 0.03% | 4,261,901 |
| 2010-04-07 | 2010-03-31 | 2.502 | 1,799,685 | -9,272 | 0.03% | 4,503,120 |
| 2010-04-01 | 2010-03-30 | 2.481 | 1,808,957 | +13,908 | 0.03% | 4,487,301 |
| 2010-03-31 | 2010-03-29 | 2.459 | 1,795,049 | -927 | 0.03% | 4,414,080 |
| 2010-03-30 | 2010-03-26 | 2.481 | 1,795,976 | +111,263 | 0.03% | 4,455,100 |
| 2010-03-29 | 2010-03-25 | 2.481 | 1,684,713 | -9,272 | 0.03% | 4,179,101 |
| 2010-03-25 | 2010-03-23 | 2.470 | 1,693,985 | -30,597 | 0.03% | 4,183,831 |
| 2010-03-22 | 2010-03-18 | 2.448 | 1,724,582 | -9,272 | 0.03% | 4,222,200 |
| 2010-03-17 | 2010-03-15 | 2.481 | 1,733,854 | -9,272 | 0.03% | 4,301,000 |
| 2010-03-10 | 2010-03-08 | 2.481 | 1,743,126 | -287,430 | 0.03% | 4,324,000 |
| 2010-03-01 | 2010-02-25 | 2.437 | 2,030,556 | -60,268 | 0.04% | 4,949,399 |
| 2010-02-26 | 2010-02-24 | 2.437 | 2,090,824 | -9,272 | 0.04% | 5,096,300 |
| 2010-02-24 | 2010-02-22 | 2.459 | 2,100,096 | +9,272 | 0.04% | 5,164,200 |
| 2010-02-23 | 2010-02-19 | 2.437 | 2,090,824 | -9,272 | 0.04% | 5,096,300 |
| 2010-02-18 | 2010-02-12 | 2.416 | 2,100,096 | +17,617 | 0.04% | 5,073,600 |
| 2010-02-17 | 2010-02-11 | 2.405 | 2,082,479 | +41,724 | 0.04% | 5,008,580 |
| 2010-02-12 | 2010-02-10 | 2.384 | 2,040,755 | -42,651 | 0.04% | 4,864,209 |
| 2010-02-11 | 2010-02-09 | 2.373 | 2,083,406 | +27,815 | 0.04% | 4,943,399 |
| 2010-02-10 | 2010-02-08 | 2.373 | 2,055,591 | -18,543 | 0.04% | 4,877,401 |
| 2010-02-09 | 2010-02-05 | 2.384 | 2,074,134 | -4,636 | 0.04% | 4,943,769 |
| 2010-02-05 | 2010-02-03 | 2.384 | 2,078,770 | +4,636 | 0.04% | 4,954,819 |
| 2010-02-04 | 2010-02-02 | 2.351 | 2,074,134 | -17,617 | 0.04% | 4,876,659 |
| 2010-02-03 | 2010-02-01 | 2.373 | 2,091,751 | -18,544 | 0.04% | 4,963,200 |
| 2010-02-02 | 2010-01-29 | 2.308 | 2,110,295 | +27,816 | 0.04% | 4,870,640 |
| 2010-02-01 | 2010-01-28 | 2.373 | 2,082,479 | -26,889 | 0.04% | 4,941,200 |
| 2010-01-29 | 2010-01-27 | 2.330 | 2,109,368 | -37,088 | 0.04% | 4,914,000 |
| 2010-01-28 | 2010-01-26 | 2.340 | 2,146,456 | +58,414 | 0.04% | 5,023,551 |
| 2010-01-27 | 2010-01-25 | 2.362 | 2,088,042 | -3,709 | 0.04% | 4,931,879 |
| 2010-01-26 | 2010-01-22 | 2.362 | 2,091,751 | -101,992 | 0.04% | 4,940,640 |
| 2010-01-25 | 2010-01-21 | 2.384 | 2,193,743 | -927 | 0.04% | 5,228,861 |
| 2010-01-22 | 2010-01-20 | 2.384 | 2,194,670 | -19,471 | 0.04% | 5,231,071 |
| 2010-01-21 | 2010-01-19 | 2.405 | 2,214,141 | -185,439 | 0.04% | 5,325,240 |
| 2010-01-20 | 2010-01-18 | 2.394 | 2,399,580 | +263,324 | 0.04% | 5,745,361 |
| 2010-01-19 | 2010-01-15 | 2.373 | 2,136,256 | -189,148 | 0.04% | 5,068,799 |
| 2010-01-18 | 2010-01-14 | 2.373 | 2,325,404 | +92,719 | 0.04% | 5,517,600 |
| 2010-01-15 | 2010-01-13 | 2.384 | 2,232,685 | -130,734 | 0.04% | 5,321,681 |
| 2010-01-14 | 2010-01-12 | 2.405 | 2,363,419 | -44,506 | 0.04% | 5,684,270 |
| 2010-01-13 | 2010-01-11 | 2.384 | 2,407,925 | -16,689 | 0.04% | 5,739,371 |
| 2010-01-12 | 2010-01-08 | 2.373 | 2,424,614 | -24,107 | 0.04% | 5,753,000 |
| 2010-01-11 | 2010-01-07 | 2.427 | 2,448,721 | -92,720 | 0.04% | 5,942,250 |
| 2010-01-08 | 2010-01-06 | 2.394 | 2,541,441 | -3,708 | 0.05% | 6,085,021 |
| 2010-01-07 | 2010-01-05 | 2.340 | 2,545,149 | -137,225 | 0.05% | 5,956,649 |
| 2010-01-06 | 2010-01-04 | 2.416 | 2,682,374 | +18,544 | 0.05% | 6,480,320 |
| 2010-01-05 | 2009-12-31 | 2.405 | 2,663,830 | -159,478 | 0.05% | 6,406,789 |
| 2009-12-29 | 2009-12-24 | 2.427 | 2,823,308 | +64,904 | 0.05% | 6,851,251 |
| 2009-12-28 | 2009-12-22 | 2.437 | 2,758,404 | -213,255 | 0.05% | 6,723,500 |
| 2009-12-23 | 2009-12-21 | 2.427 | 2,971,659 | -42,651 | 0.05% | 7,211,250 |
| 2009-12-22 | 2009-12-18 | 2.437 | 3,014,310 | -142,788 | 0.05% | 7,347,260 |
| 2009-12-21 | 2009-12-17 | 2.416 | 3,157,098 | -47,287 | 0.06% | 7,627,201 |
| 2009-12-18 | 2009-12-16 | 2.416 | 3,204,385 | -90,865 | 0.06% | 7,741,441 |
| 2009-12-17 | 2009-12-15 | 2.405 | 3,295,250 | -74,175 | 0.06% | 7,925,421 |
| 2009-12-16 | 2009-12-14 | 2.481 | 3,369,425 | -25,035 | 0.06% | 8,358,199 |
| 2009-12-15 | 2009-12-11 | 2.470 | 3,394,460 | +58,414 | 0.06% | 8,383,691 |
| 2009-12-14 | 2009-12-10 | 2.578 | 3,336,046 | +203,055 | 0.06% | 8,599,219 |
| 2009-12-11 | 2009-12-09 | 2.567 | 3,132,991 | -237,362 | 0.06% | 8,042,021 |
| 2009-12-10 | 2009-12-08 | 2.524 | 3,370,353 | -170,603 | 0.06% | 8,505,901 |
| 2009-12-09 | 2009-12-07 | 2.448 | 3,540,956 | +65,830 | 0.06% | 8,669,129 |
| 2009-12-08 | 2009-12-04 | 2.437 | 3,475,126 | -38,015 | 0.06% | 8,470,481 |
| 2009-12-07 | 2009-12-03 | 2.405 | 3,513,141 | -216,963 | 0.06% | 8,449,471 |
| 2009-12-04 | 2009-12-02 | 2.330 | 3,730,104 | -215,109 | 0.07% | 8,689,680 |
| 2009-12-03 | 2009-12-01 | 2.297 | 3,945,213 | +241,070 | 0.07% | 9,063,149 |
| 2009-12-02 | 2009-11-30 | 2.286 | 3,704,143 | +50,069 | 0.07% | 8,469,401 |
| 2009-12-01 | 2009-11-27 | 2.243 | 3,654,074 | -188,221 | 0.07% | 8,197,280 |
| 2009-11-30 | 2009-11-26 | 2.254 | 3,842,295 | -76,030 | 0.07% | 8,660,961 |
| 2009-11-27 | 2009-11-25 | 2.308 | 3,918,325 | -179,875 | 0.07% | 9,043,641 |
| 2009-11-26 | 2009-11-24 | 2.276 | 4,098,200 | -89,011 | 0.07% | 9,326,199 |
| 2009-11-25 | 2009-11-23 | 2.308 | 4,187,211 | -229,944 | 0.08% | 9,664,240 |
| 2009-11-24 | 2009-11-20 | 2.254 | 4,417,155 | -144,643 | 0.08% | 9,956,759 |
| 2009-11-23 | 2009-11-19 | 2.265 | 4,561,798 | -120,535 | 0.08% | 10,332,001 |
| 2009-11-20 | 2009-11-18 | 2.200 | 4,682,333 | -142,788 | 0.08% | 10,302,000 |
| 2009-11-19 | 2009-11-17 | 2.243 | 4,825,121 | +69,540 | 0.09% | 10,824,320 |
| 2009-11-18 | 2009-11-16 | 2.265 | 4,755,581 | +267,959 | 0.09% | 10,770,899 |
| 2009-11-17 | 2009-11-13 | 2.319 | 4,487,622 | 0.08% | 10,406,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy