History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2025-10-13 | 2025-10-09 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2025-10-10 | 2025-10-08 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2025-10-09 | 2025-10-06 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2025-10-08 | 2025-10-03 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2025-10-06 | 2025-10-02 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2025-10-03 | 2025-09-30 | 0.164 | 500,000 | +0 | 0.01% | 82,000 |
| 2025-10-02 | 2025-09-29 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2025-09-30 | 2025-09-26 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2025-09-29 | 2025-09-25 | 0.167 | 500,000 | +0 | 0.01% | 83,500 |
| 2025-09-26 | 2025-09-24 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2025-09-25 | 2025-09-23 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2025-09-24 | 2025-09-22 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2025-09-23 | 2025-09-19 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2025-09-22 | 2025-09-18 | 0.150 | 500,000 | +0 | 0.01% | 75,000 |
| 2025-09-19 | 2025-09-17 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2025-09-18 | 2025-09-16 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-09-17 | 2025-09-15 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2025-09-16 | 2025-09-12 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2025-09-15 | 2025-09-11 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2025-09-12 | 2025-09-10 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2025-09-11 | 2025-09-09 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2025-09-10 | 2025-09-08 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2025-09-09 | 2025-09-05 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2025-09-08 | 2025-09-04 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2025-09-05 | 2025-09-03 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2025-09-04 | 2025-09-02 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2025-09-03 | 2025-09-01 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2025-09-02 | 2025-08-29 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2025-09-01 | 2025-08-28 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2025-08-29 | 2025-08-27 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2025-08-28 | 2025-08-26 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2025-08-27 | 2025-08-25 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2025-08-25 | 2025-08-21 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-08-22 | 2025-08-20 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2025-08-21 | 2025-08-19 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2025-08-20 | 2025-08-18 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2025-08-19 | 2025-08-15 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2025-08-18 | 2025-08-14 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2025-08-15 | 2025-08-13 | 0.149 | 500,000 | +0 | 0.01% | 74,500 |
| 2025-08-14 | 2025-08-12 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2025-08-13 | 2025-08-11 | 0.144 | 500,000 | +0 | 0.01% | 72,000 |
| 2025-08-12 | 2025-08-08 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2025-08-11 | 2025-08-07 | 0.170 | 500,000 | +0 | 0.01% | 85,000 |
| 2025-08-08 | 2025-08-06 | 0.170 | 500,000 | +0 | 0.01% | 85,000 |
| 2025-08-07 | 2025-08-05 | 0.170 | 500,000 | +0 | 0.01% | 85,000 |
| 2025-08-06 | 2025-08-04 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2025-08-05 | 2025-08-01 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2025-08-04 | 2025-07-31 | 0.159 | 500,000 | +0 | 0.01% | 79,500 |
| 2025-08-01 | 2025-07-30 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2025-07-31 | 2025-07-29 | 0.155 | 500,000 | +0 | 0.01% | 77,500 |
| 2025-07-30 | 2025-07-28 | 0.179 | 500,000 | +0 | 0.01% | 89,500 |
| 2025-07-29 | 2025-07-25 | 0.180 | 500,000 | +0 | 0.01% | 90,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 500,000 | +0 | 0.01% | 90,000 |
| 2025-07-25 | 2025-07-23 | 0.180 | 500,000 | +0 | 0.01% | 90,000 |
| 2025-07-24 | 2025-07-22 | 0.173 | 500,000 | +0 | 0.01% | 86,500 |
| 2025-07-23 | 2025-07-21 | 0.173 | 500,000 | +0 | 0.01% | 86,500 |
| 2025-07-22 | 2025-07-18 | 0.170 | 500,000 | +0 | 0.01% | 85,000 |
| 2025-07-21 | 2025-07-17 | 0.168 | 500,000 | +0 | 0.01% | 84,000 |
| 2025-07-18 | 2025-07-16 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2025-07-17 | 2025-07-15 | 0.165 | 500,000 | +0 | 0.01% | 82,500 |
| 2025-07-16 | 2025-07-14 | 0.160 | 500,000 | +0 | 0.01% | 80,000 |
| 2025-07-15 | 2025-07-11 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2025-07-14 | 2025-07-10 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-07-10 | 2025-07-08 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2025-07-09 | 2025-07-07 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2025-07-08 | 2025-07-04 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2025-07-07 | 2025-07-03 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2025-07-04 | 2025-07-02 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-07-03 | 2025-06-30 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-07-02 | 2025-06-27 | 0.114 | 500,000 | +0 | 0.01% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2025-06-27 | 2025-06-25 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2025-06-26 | 2025-06-24 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2025-06-25 | 2025-06-23 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2025-06-24 | 2025-06-20 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2025-06-23 | 2025-06-19 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2025-06-20 | 2025-06-18 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2025-06-19 | 2025-06-17 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2025-06-18 | 2025-06-16 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2025-06-17 | 2025-06-13 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2025-06-16 | 2025-06-12 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2025-06-12 | 2025-06-10 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-06-11 | 2025-06-09 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-06-10 | 2025-06-06 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-06-09 | 2025-06-05 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2025-06-05 | 2025-06-03 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2025-06-04 | 2025-06-02 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2025-06-03 | 2025-05-30 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2025-05-30 | 2025-05-28 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2025-05-29 | 2025-05-27 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2025-05-28 | 2025-05-26 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2025-05-27 | 2025-05-23 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2025-05-26 | 2025-05-22 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2025-05-23 | 2025-05-21 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2025-05-22 | 2025-05-20 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-05-21 | 2025-05-19 | 0.122 | 500,000 | +0 | 0.01% | 61,000 |
| 2025-05-20 | 2025-05-16 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2025-05-19 | 2025-05-15 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2025-05-16 | 2025-05-14 | 0.123 | 500,000 | +0 | 0.01% | 61,500 |
| 2025-05-15 | 2025-05-13 | 0.121 | 500,000 | +0 | 0.01% | 60,500 |
| 2025-05-14 | 2025-05-12 | 0.121 | 500,000 | +0 | 0.01% | 60,500 |
| 2025-05-13 | 2025-05-09 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2025-05-12 | 2025-05-08 | 0.118 | 500,000 | +0 | 0.01% | 59,000 |
| 2025-05-09 | 2025-05-07 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-05-08 | 2025-05-06 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-05-07 | 2025-05-02 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-05-06 | 2025-04-30 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-05-02 | 2025-04-29 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2025-04-30 | 2025-04-28 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2025-04-29 | 2025-04-25 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2025-04-28 | 2025-04-24 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2025-04-25 | 2025-04-23 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2025-04-24 | 2025-04-22 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.118 | 500,000 | +0 | 0.01% | 59,000 |
| 2025-04-22 | 2025-04-16 | 0.115 | 500,000 | +0 | 0.01% | 57,500 |
| 2025-04-17 | 2025-04-15 | 0.115 | 500,000 | +0 | 0.01% | 57,500 |
| 2025-04-16 | 2025-04-14 | 0.115 | 500,000 | +0 | 0.01% | 57,500 |
| 2025-04-15 | 2025-04-11 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 500,000 | -1,000 | 0.01% | 50,000 |
| 2025-03-31 | 2025-03-27 | 0.111 | 501,000 | +1,000 | 0.01% | 55,611 |
| 2024-07-12 | 2024-07-10 | 0.220 | 500,000 | -4,000 | 0.01% | 110,000 |
| 2023-09-27 | 2023-09-25 | 0.226 | 504,000 | -400,000 | 0.01% | 113,904 |
| 2023-09-07 | 2023-09-05 | 0.209 | 904,000 | -261,000 | 0.01% | 188,936 |
| 2023-04-19 | 2023-04-17 | 0.320 | 1,165,000 | +140,000 | 0.02% | 372,800 |
| 2023-04-06 | 2023-04-03 | 0.365 | 1,025,000 | +400,000 | 0.02% | 374,125 |
| 2023-01-17 | 2023-01-13 | 0.430 | 625,000 | -4,000 | 0.01% | 268,750 |
| 2022-12-15 | 2022-12-13 | 0.380 | 629,000 | -33,000 | 0.01% | 239,020 |
| 2022-12-14 | 2022-12-12 | 0.350 | 662,000 | +110,000 | 0.01% | 231,700 |
| 2022-11-16 | 2022-11-14 | 0.395 | 552,000 | -145,000 | 0.01% | 218,040 |
| 2022-11-14 | 2022-11-10 | 0.340 | 697,000 | -92,000 | 0.01% | 236,980 |
| 2022-11-10 | 2022-11-08 | 0.350 | 789,000 | -80,000 | 0.01% | 276,150 |
| 2022-11-08 | 2022-11-04 | 0.385 | 869,000 | +48,000 | 0.01% | 334,565 |
| 2022-10-31 | 2022-10-27 | 0.380 | 821,000 | +29,000 | 0.01% | 311,980 |
| 2022-08-09 | 2022-08-05 | 0.325 | 792,000 | +67,000 | 0.01% | 257,400 |
| 2022-07-07 | 2022-07-05 | 0.335 | 725,000 | +85,000 | 0.01% | 242,875 |
| 2022-06-29 | 2022-06-27 | 0.340 | 640,000 | +61,000 | 0.01% | 217,600 |
| 2022-06-28 | 2022-06-24 | 0.320 | 579,000 | -9,000 | 0.01% | 185,280 |
| 2022-06-09 | 2022-06-07 | 0.330 | 588,000 | +10,000 | 0.01% | 194,040 |
| 2022-06-06 | 2022-06-01 | 0.395 | 578,000 | +1,000 | 0.01% | 228,310 |
| 2022-06-02 | 2022-05-31 | 0.395 | 577,000 | -25,000 | 0.01% | 227,915 |
| 2022-05-27 | 2022-05-25 | 0.325 | 602,000 | +59,000 | 0.01% | 195,650 |
| 2022-01-17 | 2022-01-13 | 0.475 | 543,000 | +39,000 | 0.01% | 257,925 |
| 2021-04-01 | 2021-03-30 | 0.700 | 504,000 | -30,000 | 0.01% | 352,800 |
| 2021-03-31 | 2021-03-29 | 0.690 | 534,000 | -20,000 | 0.01% | 368,460 |
| 2021-03-11 | 2021-03-09 | 0.720 | 554,000 | -22,000 | 0.01% | 398,880 |
| 2021-03-10 | 2021-03-08 | 0.730 | 576,000 | -8,000 | 0.01% | 420,480 |
| 2021-02-09 | 2021-02-05 | 0.710 | 584,000 | -60,000 | 0.01% | 414,640 |
| 2021-02-01 | 2021-01-28 | 0.730 | 644,000 | +20,000 | 0.01% | 470,120 |
| 2021-01-28 | 2021-01-26 | 0.810 | 624,000 | +20,000 | 0.01% | 505,440 |
| 2021-01-27 | 2021-01-25 | 0.830 | 604,000 | +200,000 | 0.01% | 501,320 |
| 2021-01-26 | 2021-01-22 | 0.810 | 404,000 | +200,000 | 0.01% | 327,240 |
| 2021-01-25 | 2021-01-21 | 0.800 | 204,000 | +140,000 | 0.00% | 163,200 |
| 2021-01-22 | 2021-01-20 | 0.850 | 64,000 | -140,000 | 0.00% | 54,400 |
| 2021-01-21 | 2021-01-19 | 0.790 | 204,000 | +92,000 | 0.00% | 161,160 |
| 2021-01-20 | 2021-01-18 | 0.730 | 112,000 | +112,000 | 0.00% | 81,760 |
| 2016-01-26 | 2016-01-22 | 1.920 | 0 | -10,000 | ||
| 2015-07-08 | 2015-07-06 | 1.870 | 10,000 | -10,000 | 0.00% | 18,700 |
| 2015-06-23 | 2015-06-19 | 1.970 | 20,000 | -16,000 | 0.00% | 39,400 |
| 2015-06-10 | 2015-06-08 | 2.010 | 36,000 | +10,000 | 0.00% | 72,360 |
| 2015-06-03 | 2015-06-01 | 2.070 | 26,000 | +16,000 | 0.00% | 53,820 |
| 2015-06-02 | 2015-05-29 | 2.000 | 10,000 | -50,000 | 0.00% | 20,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 60,000 | -10,000 | 0.00% | 133,200 |
| 2015-05-29 | 2015-05-27 | 2.150 | 70,000 | +60,000 | 0.00% | 150,500 |
| 2015-05-08 | 2015-05-06 | 2.520 | 10,000 | +10,000 | 0.00% | 25,200 |
| 2015-02-27 | 2015-02-25 | 2.630 | 0 | -2,000 | ||
| 2015-01-15 | 2015-01-13 | 2.520 | 2,000 | +2,000 | 0.00% | 5,040 |
| 2014-10-06 | 2014-09-30 | 2.020 | 0 | -30,000 | ||
| 2014-09-24 | 2014-09-22 | 1.980 | 30,000 | +30,000 | 0.00% | 59,400 |
| 2014-09-19 | 2014-09-17 | 2.160 | 0 | -50,000 | ||
| 2014-09-16 | 2014-09-12 | 2.120 | 50,000 | +50,000 | 0.00% | 106,000 |
| 2014-09-02 | 2014-08-29 | 2.090 | 0 | -20,000 | ||
| 2014-08-11 | 2014-08-07 | 1.790 | 20,000 | -30,000 | 0.00% | 35,800 |
| 2014-08-06 | 2014-08-04 | 1.830 | 50,000 | +30,000 | 0.00% | 91,500 |
| 2014-08-04 | 2014-07-31 | 1.810 | 20,000 | +20,000 | 0.00% | 36,200 |
| 2014-06-10 | 2014-06-06 | 2.340 | 0 | -10,000 | ||
| 2013-11-14 | 2013-11-12 | 2.040 | 10,000 | +10,000 | 0.00% | 20,400 |
| 2013-08-16 | 2013-08-13 | 2.150 | 0 | -20,000 | ||
| 2013-08-09 | 2013-08-07 | 2.100 | 20,000 | +20,000 | 0.00% | 42,000 |
| 2013-08-01 | 2013-07-30 | 2.190 | 0 | -10,000 | ||
| 2012-06-22 | 2012-06-20 | 2.040 | 10,000 | +10,000 | 0.00% | 20,400 |
| 2012-01-30 | 2012-01-26 | 2.635 | 0 | -19,510 | ||
| 2012-01-27 | 2012-01-20 | 2.645 | 19,510 | +19,510 | 0.00% | 51,601 |
| 2011-10-07 | 2011-10-04 | 2.235 | 0 | -1,951 | ||
| 2011-10-06 | 2011-10-03 | 2.255 | 1,951 | +1,951 | 0.00% | 4,400 |
| 2011-08-30 | 2011-08-26 | 2.706 | 0 | -9,755 | ||
| 2011-08-29 | 2011-08-25 | 2.635 | 9,755 | +9,755 | 0.00% | 25,700 |
| 2011-08-26 | 2011-08-24 | 2.563 | 0 | -4,877 | ||
| 2011-05-12 | 2011-05-09 | 2.723 | 4,877 | +140 | 0.00% | 13,282 |
| 2011-04-27 | 2011-04-21 | 2.755 | 4,737 | -37,894 | 0.00% | 13,051 |
| 2011-04-21 | 2011-04-19 | 2.681 | 42,631 | +37,894 | 0.00% | 114,301 |
| 2011-04-01 | 2011-03-30 | 2.491 | 4,737 | -18,947 | 0.00% | 11,801 |
| 2011-03-29 | 2011-03-25 | 2.512 | 23,684 | +15,158 | 0.00% | 59,501 |
| 2011-03-28 | 2011-03-24 | 2.523 | 8,526 | +3,789 | 0.00% | 21,510 |
| 2010-12-07 | 2010-12-03 | 2.586 | 4,737 | -78,630 | 0.00% | 12,251 |
| 2010-12-06 | 2010-12-02 | 2.554 | 83,367 | -31,262 | 0.00% | 212,960 |
| 2010-11-30 | 2010-11-26 | 2.660 | 114,629 | +28,420 | 0.00% | 304,919 |
| 2010-11-29 | 2010-11-25 | 2.628 | 86,209 | +18,000 | 0.00% | 226,590 |
| 2010-11-26 | 2010-11-24 | 2.618 | 68,209 | -17,053 | 0.00% | 178,559 |
| 2010-11-16 | 2010-11-12 | 2.565 | 85,262 | +79,578 | 0.00% | 218,701 |
| 2010-11-05 | 2010-11-03 | 2.576 | 5,684 | -7,579 | 0.00% | 14,640 |
| 2010-11-04 | 2010-11-02 | 2.512 | 13,263 | -947 | 0.00% | 33,320 |
| 2010-11-03 | 2010-11-01 | 2.502 | 14,210 | -61,578 | 0.00% | 35,549 |
| 2010-11-01 | 2010-10-28 | 2.428 | 75,788 | +41,683 | 0.00% | 184,000 |
| 2010-10-29 | 2010-10-27 | 2.438 | 34,105 | +7,579 | 0.00% | 83,161 |
| 2010-10-28 | 2010-10-26 | 2.428 | 26,526 | +11,368 | 0.00% | 64,400 |
| 2010-10-27 | 2010-10-25 | 2.407 | 15,158 | +8,527 | 0.00% | 36,481 |
| 2010-10-19 | 2010-10-15 | 2.459 | 6,631 | -47,368 | 0.00% | 16,309 |
| 2010-10-06 | 2010-10-04 | 2.407 | 53,999 | -9,474 | 0.00% | 129,960 |
| 2010-09-22 | 2010-09-20 | 2.364 | 63,473 | -19,894 | 0.00% | 150,081 |
| 2010-08-25 | 2010-08-23 | 2.322 | 83,367 | -14,210 | 0.00% | 193,600 |
| 2010-07-27 | 2010-07-23 | 2.417 | 97,577 | -37,894 | 0.00% | 235,870 |
| 2010-05-24 | 2010-05-19 | 2.545 | 135,471 | +2,882 | 0.00% | 344,816 |
| 2010-05-11 | 2010-05-07 | 2.545 | 132,589 | +9,272 | 0.00% | 337,480 |
| 2010-05-10 | 2010-05-06 | 2.556 | 123,317 | +27,816 | 0.00% | 315,210 |
| 2010-04-15 | 2010-04-13 | 2.675 | 95,501 | -9,272 | 0.00% | 255,440 |
| 2010-04-14 | 2010-04-12 | 2.696 | 104,773 | +13,908 | 0.00% | 282,500 |
| 2010-04-13 | 2010-04-09 | 2.761 | 90,865 | -9,272 | 0.00% | 250,880 |
| 2010-04-12 | 2010-04-08 | 2.675 | 100,137 | -55,632 | 0.00% | 267,840 |
| 2010-04-07 | 2010-03-31 | 2.502 | 155,769 | -20,398 | 0.00% | 389,761 |
| 2010-03-30 | 2010-03-26 | 2.481 | 176,167 | -927 | 0.00% | 437,000 |
| 2010-03-05 | 2010-03-03 | 2.481 | 177,094 | -9,272 | 0.00% | 439,300 |
| 2010-01-28 | 2010-01-26 | 2.340 | 186,366 | -18,544 | 0.00% | 436,170 |
| 2010-01-21 | 2010-01-19 | 2.405 | 204,910 | -26,889 | 0.00% | 492,830 |
| 2010-01-12 | 2010-01-08 | 2.373 | 231,799 | +18,544 | 0.00% | 550,001 |
| 2010-01-11 | 2010-01-07 | 2.427 | 213,255 | -32,452 | 0.00% | 517,501 |
| 2010-01-06 | 2010-01-04 | 2.416 | 245,707 | -10,199 | 0.00% | 593,601 |
| 2009-12-21 | 2009-12-17 | 2.416 | 255,906 | -1,854 | 0.00% | 618,241 |
| 2009-12-18 | 2009-12-16 | 2.416 | 257,760 | -19,471 | 0.00% | 622,720 |
| 2009-12-15 | 2009-12-11 | 2.470 | 277,231 | +18,544 | 0.00% | 684,710 |
| 2009-12-14 | 2009-12-10 | 2.578 | 258,687 | -27,816 | 0.00% | 666,809 |
| 2009-12-11 | 2009-12-09 | 2.567 | 286,503 | -17,617 | 0.01% | 735,420 |
| 2009-12-09 | 2009-12-07 | 2.448 | 304,120 | +37,088 | 0.01% | 744,560 |
| 2009-12-08 | 2009-12-04 | 2.437 | 267,032 | -2,782 | 0.00% | 650,880 |
| 2009-12-07 | 2009-12-03 | 2.405 | 269,814 | +17,617 | 0.00% | 648,931 |
| 2009-12-02 | 2009-11-30 | 2.286 | 252,197 | -23,180 | 0.00% | 576,640 |
| 2009-12-01 | 2009-11-27 | 2.243 | 275,377 | -51,923 | 0.00% | 617,760 |
| 2009-11-26 | 2009-11-24 | 2.276 | 327,300 | +23,180 | 0.01% | 744,831 |
| 2009-11-25 | 2009-11-23 | 2.308 | 304,120 | -198,420 | 0.01% | 701,920 |
| 2009-11-24 | 2009-11-20 | 2.254 | 502,540 | -37,087 | 0.01% | 1,132,781 |
| 2009-11-23 | 2009-11-19 | 2.265 | 539,627 | +9,272 | 0.01% | 1,222,199 |
| 2009-11-20 | 2009-11-18 | 2.200 | 530,355 | +4,636 | 0.01% | 1,166,879 |
| 2009-11-19 | 2009-11-17 | 2.243 | 525,719 | -280,013 | 0.01% | 1,179,359 |
| 2009-11-18 | 2009-11-16 | 2.265 | 805,732 | +152,987 | 0.01% | 1,824,900 |
| 2009-11-17 | 2009-11-13 | 2.319 | 652,745 | 0.01% | 1,513,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy