History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 200,022,000 | +0 | 3.28% | 27,803,058 |
| 2025-10-13 | 2025-10-09 | 0.164 | 200,022,000 | +0 | 3.28% | 32,803,608 |
| 2025-10-10 | 2025-10-08 | 0.164 | 200,022,000 | +0 | 3.28% | 32,803,608 |
| 2025-10-09 | 2025-10-06 | 0.164 | 200,022,000 | +0 | 3.28% | 32,803,608 |
| 2025-10-08 | 2025-10-03 | 0.164 | 200,022,000 | +0 | 3.28% | 32,803,608 |
| 2025-10-06 | 2025-10-02 | 0.164 | 200,022,000 | +0 | 3.28% | 32,803,608 |
| 2025-10-03 | 2025-09-30 | 0.164 | 200,022,000 | +0 | 3.28% | 32,803,608 |
| 2025-10-02 | 2025-09-29 | 0.165 | 200,022,000 | +0 | 3.28% | 33,003,630 |
| 2025-09-30 | 2025-09-26 | 0.165 | 200,022,000 | +0 | 3.28% | 33,003,630 |
| 2025-09-29 | 2025-09-25 | 0.167 | 200,022,000 | +0 | 3.28% | 33,403,674 |
| 2025-09-26 | 2025-09-24 | 0.168 | 200,022,000 | +0 | 3.28% | 33,603,696 |
| 2025-09-25 | 2025-09-23 | 0.168 | 200,022,000 | +0 | 3.28% | 33,603,696 |
| 2025-09-24 | 2025-09-22 | 0.168 | 200,022,000 | +0 | 3.28% | 33,603,696 |
| 2025-09-23 | 2025-09-19 | 0.168 | 200,022,000 | +0 | 3.28% | 33,603,696 |
| 2025-09-22 | 2025-09-18 | 0.150 | 200,022,000 | +0 | 3.28% | 30,003,300 |
| 2025-09-19 | 2025-09-17 | 0.136 | 200,022,000 | +0 | 3.28% | 27,202,992 |
| 2025-09-18 | 2025-09-16 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-09-17 | 2025-09-15 | 0.142 | 200,022,000 | +0 | 3.28% | 28,403,124 |
| 2025-09-16 | 2025-09-12 | 0.143 | 200,022,000 | +0 | 3.28% | 28,603,146 |
| 2025-09-15 | 2025-09-11 | 0.132 | 200,022,000 | +0 | 3.28% | 26,402,904 |
| 2025-09-12 | 2025-09-10 | 0.137 | 200,022,000 | +0 | 3.28% | 27,403,014 |
| 2025-09-11 | 2025-09-09 | 0.111 | 200,022,000 | +0 | 3.28% | 22,202,442 |
| 2025-09-10 | 2025-09-08 | 0.125 | 200,022,000 | +0 | 3.28% | 25,002,750 |
| 2025-09-09 | 2025-09-05 | 0.125 | 200,022,000 | +0 | 3.28% | 25,002,750 |
| 2025-09-08 | 2025-09-04 | 0.125 | 200,022,000 | +0 | 3.28% | 25,002,750 |
| 2025-09-05 | 2025-09-03 | 0.125 | 200,022,000 | +0 | 3.28% | 25,002,750 |
| 2025-09-04 | 2025-09-02 | 0.130 | 200,022,000 | +0 | 3.28% | 26,002,860 |
| 2025-09-03 | 2025-09-01 | 0.134 | 200,022,000 | +0 | 3.28% | 26,802,948 |
| 2025-09-02 | 2025-08-29 | 0.130 | 200,022,000 | +0 | 3.28% | 26,002,860 |
| 2025-09-01 | 2025-08-28 | 0.130 | 200,022,000 | +0 | 3.28% | 26,002,860 |
| 2025-08-29 | 2025-08-27 | 0.130 | 200,022,000 | +0 | 3.28% | 26,002,860 |
| 2025-08-28 | 2025-08-26 | 0.130 | 200,022,000 | +0 | 3.28% | 26,002,860 |
| 2025-08-27 | 2025-08-25 | 0.128 | 200,022,000 | +0 | 3.28% | 25,602,816 |
| 2025-08-26 | 2025-08-22 | 0.128 | 200,022,000 | +0 | 3.28% | 25,602,816 |
| 2025-08-25 | 2025-08-21 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-08-22 | 2025-08-20 | 0.128 | 200,022,000 | +0 | 3.28% | 25,602,816 |
| 2025-08-21 | 2025-08-19 | 0.128 | 200,022,000 | +0 | 3.28% | 25,602,816 |
| 2025-08-20 | 2025-08-18 | 0.134 | 200,022,000 | +0 | 3.28% | 26,802,948 |
| 2025-08-19 | 2025-08-15 | 0.149 | 200,022,000 | +0 | 3.28% | 29,803,278 |
| 2025-08-18 | 2025-08-14 | 0.149 | 200,022,000 | +0 | 3.28% | 29,803,278 |
| 2025-08-15 | 2025-08-13 | 0.149 | 200,022,000 | +0 | 3.28% | 29,803,278 |
| 2025-08-14 | 2025-08-12 | 0.144 | 200,022,000 | +0 | 3.28% | 28,803,168 |
| 2025-08-13 | 2025-08-11 | 0.144 | 200,022,000 | +0 | 3.28% | 28,803,168 |
| 2025-08-12 | 2025-08-08 | 0.165 | 200,022,000 | +0 | 3.28% | 33,003,630 |
| 2025-08-11 | 2025-08-07 | 0.170 | 200,022,000 | +0 | 3.28% | 34,003,740 |
| 2025-08-08 | 2025-08-06 | 0.170 | 200,022,000 | +0 | 3.28% | 34,003,740 |
| 2025-08-07 | 2025-08-05 | 0.170 | 200,022,000 | +0 | 3.28% | 34,003,740 |
| 2025-08-06 | 2025-08-04 | 0.160 | 200,022,000 | +0 | 3.28% | 32,003,520 |
| 2025-08-05 | 2025-08-01 | 0.159 | 200,022,000 | +0 | 3.28% | 31,803,498 |
| 2025-08-04 | 2025-07-31 | 0.159 | 200,022,000 | +0 | 3.28% | 31,803,498 |
| 2025-08-01 | 2025-07-30 | 0.160 | 200,022,000 | +0 | 3.28% | 32,003,520 |
| 2025-07-31 | 2025-07-29 | 0.155 | 200,022,000 | +0 | 3.28% | 31,003,410 |
| 2025-07-30 | 2025-07-28 | 0.179 | 200,022,000 | +0 | 3.28% | 35,803,938 |
| 2025-07-29 | 2025-07-25 | 0.180 | 200,022,000 | +0 | 3.28% | 36,003,960 |
| 2025-07-28 | 2025-07-24 | 0.180 | 200,022,000 | +0 | 3.28% | 36,003,960 |
| 2025-07-25 | 2025-07-23 | 0.180 | 200,022,000 | +0 | 3.28% | 36,003,960 |
| 2025-07-24 | 2025-07-22 | 0.173 | 200,022,000 | +0 | 3.28% | 34,603,806 |
| 2025-07-23 | 2025-07-21 | 0.173 | 200,022,000 | +0 | 3.28% | 34,603,806 |
| 2025-07-22 | 2025-07-18 | 0.170 | 200,022,000 | +0 | 3.28% | 34,003,740 |
| 2025-07-21 | 2025-07-17 | 0.168 | 200,022,000 | +0 | 3.28% | 33,603,696 |
| 2025-07-18 | 2025-07-16 | 0.165 | 200,022,000 | +0 | 3.28% | 33,003,630 |
| 2025-07-17 | 2025-07-15 | 0.165 | 200,022,000 | +0 | 3.28% | 33,003,630 |
| 2025-07-16 | 2025-07-14 | 0.160 | 200,022,000 | +0 | 3.28% | 32,003,520 |
| 2025-07-15 | 2025-07-11 | 0.139 | 200,022,000 | +0 | 3.28% | 27,803,058 |
| 2025-07-14 | 2025-07-10 | 0.130 | 200,022,000 | +0 | 3.28% | 26,002,860 |
| 2025-07-11 | 2025-07-09 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-07-10 | 2025-07-08 | 0.109 | 200,022,000 | +0 | 3.28% | 21,802,398 |
| 2025-07-09 | 2025-07-07 | 0.109 | 200,022,000 | +0 | 3.28% | 21,802,398 |
| 2025-07-08 | 2025-07-04 | 0.109 | 200,022,000 | +0 | 3.28% | 21,802,398 |
| 2025-07-07 | 2025-07-03 | 0.109 | 200,022,000 | +0 | 3.28% | 21,802,398 |
| 2025-07-04 | 2025-07-02 | 0.110 | 200,022,000 | +0 | 3.28% | 22,002,420 |
| 2025-07-03 | 2025-06-30 | 0.110 | 200,022,000 | +0 | 3.28% | 22,002,420 |
| 2025-07-02 | 2025-06-27 | 0.114 | 200,022,000 | +0 | 3.28% | 22,802,508 |
| 2025-06-30 | 2025-06-26 | 0.109 | 200,022,000 | +0 | 3.28% | 21,802,398 |
| 2025-06-27 | 2025-06-25 | 0.109 | 200,022,000 | +0 | 3.28% | 21,802,398 |
| 2025-06-26 | 2025-06-24 | 0.090 | 200,022,000 | +0 | 3.28% | 18,001,980 |
| 2025-06-25 | 2025-06-23 | 0.090 | 200,022,000 | +0 | 3.28% | 18,001,980 |
| 2025-06-24 | 2025-06-20 | 0.090 | 200,022,000 | +0 | 3.28% | 18,001,980 |
| 2025-06-23 | 2025-06-19 | 0.090 | 200,022,000 | +0 | 3.28% | 18,001,980 |
| 2025-06-20 | 2025-06-18 | 0.090 | 200,022,000 | +0 | 3.28% | 18,001,980 |
| 2025-06-19 | 2025-06-17 | 0.094 | 200,022,000 | +0 | 3.28% | 18,802,068 |
| 2025-06-18 | 2025-06-16 | 0.095 | 200,022,000 | +0 | 3.28% | 19,002,090 |
| 2025-06-17 | 2025-06-13 | 0.085 | 200,022,000 | +0 | 3.28% | 17,001,870 |
| 2025-06-16 | 2025-06-12 | 0.092 | 200,022,000 | +0 | 3.28% | 18,402,024 |
| 2025-06-13 | 2025-06-11 | 0.100 | 200,022,000 | +0 | 3.28% | 20,002,200 |
| 2025-06-12 | 2025-06-10 | 0.105 | 200,022,000 | +0 | 3.28% | 21,002,310 |
| 2025-06-11 | 2025-06-09 | 0.105 | 200,022,000 | +0 | 3.28% | 21,002,310 |
| 2025-06-10 | 2025-06-06 | 0.105 | 200,022,000 | +0 | 3.28% | 21,002,310 |
| 2025-06-09 | 2025-06-05 | 0.105 | 200,022,000 | +0 | 3.28% | 21,002,310 |
| 2025-06-06 | 2025-06-04 | 0.103 | 200,022,000 | +0 | 3.28% | 20,602,266 |
| 2025-06-05 | 2025-06-03 | 0.103 | 200,022,000 | +0 | 3.28% | 20,602,266 |
| 2025-06-04 | 2025-06-02 | 0.095 | 200,022,000 | +0 | 3.28% | 19,002,090 |
| 2025-06-03 | 2025-05-30 | 0.096 | 200,022,000 | +0 | 3.28% | 19,202,112 |
| 2025-06-02 | 2025-05-29 | 0.097 | 200,022,000 | +0 | 3.28% | 19,402,134 |
| 2025-05-30 | 2025-05-28 | 0.097 | 200,022,000 | +0 | 3.28% | 19,402,134 |
| 2025-05-29 | 2025-05-27 | 0.097 | 200,022,000 | +0 | 3.28% | 19,402,134 |
| 2025-05-28 | 2025-05-26 | 0.097 | 200,022,000 | +0 | 3.28% | 19,402,134 |
| 2025-05-27 | 2025-05-23 | 0.099 | 200,022,000 | +0 | 3.28% | 19,802,178 |
| 2025-05-26 | 2025-05-22 | 0.105 | 200,022,000 | +0 | 3.28% | 21,002,310 |
| 2025-05-23 | 2025-05-21 | 0.117 | 200,022,000 | +0 | 3.28% | 23,402,574 |
| 2025-05-22 | 2025-05-20 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-05-21 | 2025-05-19 | 0.122 | 200,022,000 | +0 | 3.28% | 24,402,684 |
| 2025-05-20 | 2025-05-16 | 0.123 | 200,022,000 | +0 | 3.28% | 24,602,706 |
| 2025-05-19 | 2025-05-15 | 0.123 | 200,022,000 | +0 | 3.28% | 24,602,706 |
| 2025-05-16 | 2025-05-14 | 0.123 | 200,022,000 | +0 | 3.28% | 24,602,706 |
| 2025-05-15 | 2025-05-13 | 0.121 | 200,022,000 | +0 | 3.28% | 24,202,662 |
| 2025-05-14 | 2025-05-12 | 0.121 | 200,022,000 | +0 | 3.28% | 24,202,662 |
| 2025-05-13 | 2025-05-09 | 0.119 | 200,022,000 | +0 | 3.28% | 23,802,618 |
| 2025-05-12 | 2025-05-08 | 0.118 | 200,022,000 | +0 | 3.28% | 23,602,596 |
| 2025-05-09 | 2025-05-07 | 0.110 | 200,022,000 | +0 | 3.28% | 22,002,420 |
| 2025-05-08 | 2025-05-06 | 0.110 | 200,022,000 | +0 | 3.28% | 22,002,420 |
| 2025-05-07 | 2025-05-02 | 0.110 | 200,022,000 | +0 | 3.28% | 22,002,420 |
| 2025-05-06 | 2025-04-30 | 0.110 | 200,022,000 | +0 | 3.28% | 22,002,420 |
| 2025-05-02 | 2025-04-29 | 0.119 | 200,022,000 | +0 | 3.28% | 23,802,618 |
| 2025-04-30 | 2025-04-28 | 0.119 | 200,022,000 | +0 | 3.28% | 23,802,618 |
| 2025-04-29 | 2025-04-25 | 0.119 | 200,022,000 | +0 | 3.28% | 23,802,618 |
| 2025-04-28 | 2025-04-24 | 0.119 | 200,022,000 | +0 | 3.28% | 23,802,618 |
| 2025-04-25 | 2025-04-23 | 0.119 | 200,022,000 | +0 | 3.28% | 23,802,618 |
| 2025-04-24 | 2025-04-22 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-04-23 | 2025-04-17 | 0.118 | 200,022,000 | +0 | 3.28% | 23,602,596 |
| 2025-04-22 | 2025-04-16 | 0.115 | 200,022,000 | +0 | 3.28% | 23,002,530 |
| 2025-04-17 | 2025-04-15 | 0.115 | 200,022,000 | +0 | 3.28% | 23,002,530 |
| 2025-04-16 | 2025-04-14 | 0.115 | 200,022,000 | +0 | 3.28% | 23,002,530 |
| 2025-04-15 | 2025-04-11 | 0.112 | 200,022,000 | +0 | 3.28% | 22,402,464 |
| 2025-04-14 | 2025-04-10 | 0.110 | 200,022,000 | +0 | 3.28% | 22,002,420 |
| 2025-04-11 | 2025-04-09 | 0.100 | 200,022,000 | +0 | 3.28% | 20,002,200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 200,022,000 | +0 | 3.28% | 20,002,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 200,022,000 | +0 | 3.28% | 20,002,200 |
| 2025-04-08 | 2025-04-03 | 0.115 | 200,022,000 | +0 | 3.28% | 23,002,530 |
| 2025-04-07 | 2025-04-02 | 0.115 | 200,022,000 | +0 | 3.28% | 23,002,530 |
| 2025-04-03 | 2025-04-01 | 0.115 | 200,022,000 | +0 | 3.28% | 23,002,530 |
| 2025-04-02 | 2025-03-31 | 0.115 | 200,022,000 | +0 | 3.28% | 23,002,530 |
| 2025-04-01 | 2025-03-28 | 0.115 | 200,022,000 | +0 | 3.28% | 23,002,530 |
| 2025-03-31 | 2025-03-27 | 0.111 | 200,022,000 | +0 | 3.28% | 22,202,442 |
| 2025-03-28 | 2025-03-26 | 0.106 | 200,022,000 | +0 | 3.28% | 21,202,332 |
| 2025-03-27 | 2025-03-25 | 0.112 | 200,022,000 | +0 | 3.28% | 22,402,464 |
| 2025-03-26 | 2025-03-24 | 0.112 | 200,022,000 | +0 | 3.28% | 22,402,464 |
| 2025-03-25 | 2025-03-21 | 0.105 | 200,022,000 | +0 | 3.28% | 21,002,310 |
| 2025-03-24 | 2025-03-20 | 0.119 | 200,022,000 | +0 | 3.28% | 23,802,618 |
| 2025-03-21 | 2025-03-19 | 0.119 | 200,022,000 | +0 | 3.28% | 23,802,618 |
| 2025-03-20 | 2025-03-18 | 0.119 | 200,022,000 | +0 | 3.28% | 23,802,618 |
| 2025-03-19 | 2025-03-17 | 0.108 | 200,022,000 | +0 | 3.28% | 21,602,376 |
| 2025-03-18 | 2025-03-14 | 0.108 | 200,022,000 | +0 | 3.28% | 21,602,376 |
| 2025-03-17 | 2025-03-13 | 0.116 | 200,022,000 | +0 | 3.28% | 23,202,552 |
| 2025-03-14 | 2025-03-12 | 0.116 | 200,022,000 | +0 | 3.28% | 23,202,552 |
| 2025-03-13 | 2025-03-11 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-03-12 | 2025-03-10 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-03-11 | 2025-03-07 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-03-10 | 2025-03-06 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-03-07 | 2025-03-05 | 0.124 | 200,022,000 | +0 | 3.28% | 24,802,728 |
| 2025-03-06 | 2025-03-04 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-03-05 | 2025-03-03 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-03-04 | 2025-02-28 | 0.126 | 200,022,000 | +0 | 3.28% | 25,202,772 |
| 2025-03-03 | 2025-02-27 | 0.128 | 200,022,000 | +0 | 3.28% | 25,602,816 |
| 2025-02-28 | 2025-02-26 | 0.124 | 200,022,000 | +0 | 3.28% | 24,802,728 |
| 2025-02-27 | 2025-02-25 | 0.124 | 200,022,000 | +0 | 3.28% | 24,802,728 |
| 2025-02-26 | 2025-02-24 | 0.118 | 200,022,000 | +0 | 3.28% | 23,602,596 |
| 2025-02-25 | 2025-02-21 | 0.118 | 200,022,000 | +0 | 3.28% | 23,602,596 |
| 2025-02-24 | 2025-02-20 | 0.121 | 200,022,000 | +0 | 3.28% | 24,202,662 |
| 2025-02-21 | 2025-02-19 | 0.121 | 200,022,000 | +0 | 3.28% | 24,202,662 |
| 2025-02-20 | 2025-02-18 | 0.124 | 200,022,000 | +0 | 3.28% | 24,802,728 |
| 2025-02-19 | 2025-02-17 | 0.122 | 200,022,000 | +0 | 3.28% | 24,402,684 |
| 2025-02-18 | 2025-02-14 | 0.119 | 200,022,000 | +0 | 3.28% | 23,802,618 |
| 2025-02-17 | 2025-02-13 | 0.110 | 200,022,000 | +0 | 3.28% | 22,002,420 |
| 2025-02-14 | 2025-02-12 | 0.116 | 200,022,000 | +0 | 3.28% | 23,202,552 |
| 2025-02-13 | 2025-02-11 | 0.124 | 200,022,000 | +0 | 3.28% | 24,802,728 |
| 2025-02-12 | 2025-02-10 | 0.109 | 200,022,000 | +0 | 3.28% | 21,802,398 |
| 2025-02-11 | 2025-02-07 | 0.109 | 200,022,000 | +0 | 3.28% | 21,802,398 |
| 2025-02-10 | 2025-02-06 | 0.109 | 200,022,000 | +0 | 3.28% | 21,802,398 |
| 2025-02-07 | 2025-02-05 | 0.110 | 200,022,000 | +0 | 3.28% | 22,002,420 |
| 2025-02-06 | 2025-02-04 | 0.120 | 200,022,000 | +0 | 3.28% | 24,002,640 |
| 2025-02-05 | 2025-02-03 | 0.110 | 200,022,000 | +0 | 3.28% | 22,002,420 |
| 2025-02-04 | 2025-01-28 | 0.105 | 200,022,000 | +0 | 3.28% | 21,002,310 |
| 2025-02-03 | 2025-01-24 | 0.103 | 200,022,000 | +0 | 3.28% | 20,602,266 |
| 2025-01-27 | 2025-01-23 | 0.104 | 200,022,000 | +0 | 3.28% | 20,802,288 |
| 2025-01-24 | 2025-01-22 | 0.097 | 200,022,000 | +0 | 3.28% | 19,402,134 |
| 2025-01-23 | 2025-01-21 | 0.098 | 200,022,000 | +0 | 3.28% | 19,602,156 |
| 2025-01-22 | 2025-01-20 | 0.110 | 200,022,000 | +0 | 3.28% | 22,002,420 |
| 2025-01-21 | 2025-01-17 | 0.115 | 200,022,000 | +0 | 3.28% | 23,002,530 |
| 2025-01-20 | 2025-01-16 | 0.164 | 200,022,000 | +0 | 3.28% | 32,803,608 |
| 2025-01-17 | 2025-01-15 | 0.164 | 200,022,000 | +0 | 3.28% | 32,803,608 |
| 2025-01-16 | 2025-01-14 | 0.164 | 200,022,000 | +0 | 3.28% | 32,803,608 |
| 2025-01-15 | 2025-01-13 | 0.164 | 200,022,000 | +0 | 3.28% | 32,803,608 |
| 2025-01-14 | 2025-01-10 | 0.165 | 200,022,000 | +0 | 3.28% | 33,003,630 |
| 2025-01-13 | 2025-01-09 | 0.165 | 200,022,000 | +0 | 3.28% | 33,003,630 |
| 2025-01-10 | 2025-01-08 | 0.165 | 200,022,000 | +0 | 3.28% | 33,003,630 |
| 2025-01-09 | 2025-01-07 | 0.165 | 200,022,000 | +0 | 3.28% | 33,003,630 |
| 2025-01-08 | 2025-01-06 | 0.165 | 200,022,000 | +0 | 3.28% | 33,003,630 |
| 2025-01-07 | 2025-01-03 | 0.170 | 200,022,000 | +0 | 3.28% | 34,003,740 |
| 2025-01-06 | 2025-01-02 | 0.173 | 200,022,000 | +0 | 3.28% | 34,603,806 |
| 2025-01-03 | 2024-12-31 | 0.173 | 200,022,000 | +0 | 3.28% | 34,603,806 |
| 2025-01-02 | 2024-12-27 | 0.173 | 200,022,000 | +0 | 3.28% | 34,603,806 |
| 2024-12-30 | 2024-12-24 | 0.174 | 200,022,000 | +0 | 3.28% | 34,803,828 |
| 2024-12-27 | 2024-12-20 | 0.174 | 200,022,000 | +0 | 3.28% | 34,803,828 |
| 2024-12-23 | 2024-12-19 | 0.174 | 200,022,000 | +0 | 3.28% | 34,803,828 |
| 2024-12-20 | 2024-12-18 | 0.174 | 200,022,000 | +0 | 3.28% | 34,803,828 |
| 2024-12-19 | 2024-12-17 | 0.176 | 200,022,000 | +0 | 3.28% | 35,203,872 |
| 2024-12-18 | 2024-12-16 | 0.177 | 200,022,000 | +0 | 3.28% | 35,403,894 |
| 2024-12-17 | 2024-12-13 | 0.177 | 200,022,000 | +0 | 3.28% | 35,403,894 |
| 2024-12-16 | 2024-12-12 | 0.177 | 200,022,000 | +0 | 3.28% | 35,403,894 |
| 2024-12-13 | 2024-12-11 | 0.170 | 200,022,000 | +0 | 3.28% | 34,003,740 |
| 2024-12-12 | 2024-12-10 | 0.163 | 200,022,000 | +0 | 3.28% | 32,603,586 |
| 2024-12-11 | 2024-12-09 | 0.147 | 200,022,000 | +0 | 3.28% | 29,403,234 |
| 2024-12-10 | 2024-12-06 | 0.147 | 200,022,000 | +0 | 3.28% | 29,403,234 |
| 2024-12-09 | 2024-12-05 | 0.131 | 200,022,000 | +0 | 3.28% | 26,202,882 |
| 2024-12-06 | 2024-12-04 | 0.131 | 200,022,000 | +0 | 3.28% | 26,202,882 |
| 2024-12-05 | 2024-12-03 | 0.140 | 200,022,000 | +0 | 3.28% | 28,003,080 |
| 2024-12-04 | 2024-12-02 | 0.140 | 200,022,000 | +0 | 3.28% | 28,003,080 |
| 2024-12-03 | 2024-11-29 | 0.142 | 200,022,000 | +0 | 3.28% | 28,403,124 |
| 2024-12-02 | 2024-11-28 | 0.148 | 200,022,000 | +0 | 3.28% | 29,603,256 |
| 2024-11-29 | 2024-11-27 | 0.158 | 200,022,000 | +0 | 3.28% | 31,603,476 |
| 2024-11-28 | 2024-11-26 | 0.154 | 200,022,000 | +0 | 3.28% | 30,803,388 |
| 2024-11-27 | 2024-11-25 | 0.155 | 200,022,000 | +0 | 3.28% | 31,003,410 |
| 2024-11-26 | 2024-11-22 | 0.159 | 200,022,000 | +0 | 3.28% | 31,803,498 |
| 2024-11-25 | 2024-11-21 | 0.159 | 200,022,000 | +0 | 3.28% | 31,803,498 |
| 2024-11-22 | 2024-11-20 | 0.159 | 200,022,000 | +0 | 3.28% | 31,803,498 |
| 2024-11-21 | 2024-11-19 | 0.158 | 200,022,000 | +0 | 3.28% | 31,603,476 |
| 2024-11-20 | 2024-11-18 | 0.154 | 200,022,000 | +0 | 3.28% | 30,803,388 |
| 2024-11-19 | 2024-11-15 | 0.154 | 200,022,000 | +0 | 3.28% | 30,803,388 |
| 2024-11-18 | 2024-11-14 | 0.154 | 200,022,000 | +0 | 3.28% | 30,803,388 |
| 2024-11-15 | 2024-11-13 | 0.154 | 200,022,000 | +0 | 3.28% | 30,803,388 |
| 2024-11-14 | 2024-11-12 | 0.157 | 200,022,000 | +0 | 3.28% | 31,403,454 |
| 2024-11-13 | 2024-11-11 | 0.157 | 200,022,000 | +0 | 3.28% | 31,403,454 |
| 2024-11-12 | 2024-11-08 | 0.158 | 200,022,000 | +0 | 3.28% | 31,603,476 |
| 2024-11-11 | 2024-11-07 | 0.159 | 200,022,000 | +0 | 3.28% | 31,803,498 |
| 2024-11-08 | 2024-11-06 | 0.159 | 200,022,000 | +0 | 3.28% | 31,803,498 |
| 2024-11-07 | 2024-11-05 | 0.160 | 200,022,000 | +0 | 3.28% | 32,003,520 |
| 2024-11-06 | 2024-11-04 | 0.140 | 200,022,000 | +0 | 3.28% | 28,003,080 |
| 2024-11-05 | 2024-11-01 | 0.138 | 200,022,000 | +0 | 3.28% | 27,603,036 |
| 2024-11-04 | 2024-10-31 | 0.138 | 200,022,000 | +0 | 3.28% | 27,603,036 |
| 2024-11-01 | 2024-10-30 | 0.139 | 200,022,000 | +0 | 3.28% | 27,803,058 |
| 2024-10-31 | 2024-10-29 | 0.138 | 200,022,000 | +0 | 3.28% | 27,603,036 |
| 2024-10-30 | 2024-10-28 | 0.178 | 200,022,000 | +0 | 3.28% | 35,603,916 |
| 2024-10-29 | 2024-10-25 | 0.172 | 200,022,000 | +0 | 3.28% | 34,403,784 |
| 2024-10-28 | 2024-10-24 | 0.176 | 200,022,000 | +0 | 3.28% | 35,203,872 |
| 2024-10-25 | 2024-10-23 | 0.185 | 200,022,000 | +0 | 3.28% | 37,004,070 |
| 2024-10-24 | 2024-10-22 | 0.185 | 200,022,000 | +0 | 3.28% | 37,004,070 |
| 2024-10-23 | 2024-10-21 | 0.186 | 200,022,000 | +0 | 3.28% | 37,204,092 |
| 2024-10-22 | 2024-10-18 | 0.189 | 200,022,000 | +0 | 3.28% | 37,804,158 |
| 2024-10-21 | 2024-10-17 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2024-10-18 | 2024-10-16 | 0.180 | 200,022,000 | +0 | 3.28% | 36,003,960 |
| 2024-10-17 | 2024-10-15 | 0.178 | 200,022,000 | +0 | 3.28% | 35,603,916 |
| 2024-10-16 | 2024-10-14 | 0.178 | 200,022,000 | +0 | 3.28% | 35,603,916 |
| 2024-10-15 | 2024-10-10 | 0.182 | 200,022,000 | +0 | 3.28% | 36,404,004 |
| 2024-10-14 | 2024-10-09 | 0.180 | 200,022,000 | +0 | 3.28% | 36,003,960 |
| 2024-10-10 | 2024-10-08 | 0.180 | 200,022,000 | +0 | 3.28% | 36,003,960 |
| 2024-10-09 | 2024-10-07 | 0.200 | 200,022,000 | +0 | 3.28% | 40,004,400 |
| 2024-10-08 | 2024-10-04 | 0.211 | 200,022,000 | +0 | 3.28% | 42,204,642 |
| 2024-10-07 | 2024-10-03 | 0.225 | 200,022,000 | +0 | 3.28% | 45,004,950 |
| 2024-10-04 | 2024-10-02 | 0.240 | 200,022,000 | +0 | 3.28% | 48,005,280 |
| 2024-10-03 | 2024-09-30 | 0.200 | 200,022,000 | +0 | 3.28% | 40,004,400 |
| 2024-10-02 | 2024-09-27 | 0.160 | 200,022,000 | +0 | 3.28% | 32,003,520 |
| 2024-09-30 | 2024-09-26 | 0.160 | 200,022,000 | +0 | 3.28% | 32,003,520 |
| 2024-09-27 | 2024-09-25 | 0.160 | 200,022,000 | +0 | 3.28% | 32,003,520 |
| 2024-09-26 | 2024-09-24 | 0.161 | 200,022,000 | +0 | 3.28% | 32,203,542 |
| 2024-09-25 | 2024-09-23 | 0.161 | 200,022,000 | +0 | 3.28% | 32,203,542 |
| 2024-09-24 | 2024-09-20 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2024-09-23 | 2024-09-19 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2024-09-20 | 2024-09-17 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2024-09-19 | 2024-09-16 | 0.180 | 200,022,000 | +0 | 3.28% | 36,003,960 |
| 2024-09-17 | 2024-09-13 | 0.180 | 200,022,000 | +0 | 3.28% | 36,003,960 |
| 2024-09-16 | 2024-09-12 | 0.189 | 200,022,000 | +0 | 3.28% | 37,804,158 |
| 2024-09-13 | 2024-09-11 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2024-09-12 | 2024-09-10 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2024-09-11 | 2024-09-09 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2024-09-10 | 2024-09-05 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2024-09-09 | 2024-09-04 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2024-09-05 | 2024-09-03 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2024-09-04 | 2024-09-02 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2024-09-03 | 2024-08-30 | 0.199 | 200,022,000 | +0 | 3.28% | 39,804,378 |
| 2024-09-02 | 2024-08-29 | 0.198 | 200,022,000 | +0 | 3.28% | 39,604,356 |
| 2024-08-30 | 2024-08-28 | 0.198 | 200,022,000 | +0 | 3.28% | 39,604,356 |
| 2024-08-29 | 2024-08-27 | 0.198 | 200,022,000 | +0 | 3.28% | 39,604,356 |
| 2024-08-28 | 2024-08-26 | 0.199 | 200,022,000 | +0 | 3.28% | 39,804,378 |
| 2024-08-27 | 2024-08-23 | 0.196 | 200,022,000 | +0 | 3.28% | 39,204,312 |
| 2024-08-26 | 2024-08-22 | 0.196 | 200,022,000 | +0 | 3.28% | 39,204,312 |
| 2024-08-23 | 2024-08-21 | 0.196 | 200,022,000 | +0 | 3.28% | 39,204,312 |
| 2024-08-22 | 2024-08-20 | 0.196 | 200,022,000 | +0 | 3.28% | 39,204,312 |
| 2024-08-21 | 2024-08-19 | 0.200 | 200,022,000 | +0 | 3.28% | 40,004,400 |
| 2024-08-20 | 2024-08-16 | 0.199 | 200,022,000 | +0 | 3.28% | 39,804,378 |
| 2024-08-19 | 2024-08-15 | 0.199 | 200,022,000 | +0 | 3.28% | 39,804,378 |
| 2024-08-16 | 2024-08-14 | 0.194 | 200,022,000 | +0 | 3.28% | 38,804,268 |
| 2024-08-15 | 2024-08-13 | 0.199 | 200,022,000 | +0 | 3.28% | 39,804,378 |
| 2024-08-14 | 2024-08-12 | 0.200 | 200,022,000 | +0 | 3.28% | 40,004,400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 200,022,000 | +0 | 3.28% | 40,004,400 |
| 2024-08-12 | 2024-08-08 | 0.204 | 200,022,000 | +0 | 3.28% | 40,804,488 |
| 2024-08-09 | 2024-08-07 | 0.206 | 200,022,000 | +0 | 3.28% | 41,204,532 |
| 2024-08-08 | 2024-08-06 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2024-08-07 | 2024-08-05 | 0.207 | 200,022,000 | +0 | 3.28% | 41,404,554 |
| 2024-08-06 | 2024-08-02 | 0.203 | 200,022,000 | +0 | 3.28% | 40,604,466 |
| 2024-08-05 | 2024-08-01 | 0.209 | 200,022,000 | +0 | 3.28% | 41,804,598 |
| 2024-08-02 | 2024-07-31 | 0.207 | 200,022,000 | +0 | 3.28% | 41,404,554 |
| 2024-08-01 | 2024-07-30 | 0.193 | 200,022,000 | +0 | 3.28% | 38,604,246 |
| 2024-07-31 | 2024-07-29 | 0.204 | 200,022,000 | +0 | 3.28% | 40,804,488 |
| 2024-07-30 | 2024-07-26 | 0.204 | 200,022,000 | +0 | 3.28% | 40,804,488 |
| 2024-07-29 | 2024-07-25 | 0.203 | 200,022,000 | +0 | 3.28% | 40,604,466 |
| 2024-07-26 | 2024-07-24 | 0.203 | 200,022,000 | +0 | 3.28% | 40,604,466 |
| 2024-07-25 | 2024-07-23 | 0.203 | 200,022,000 | +0 | 3.28% | 40,604,466 |
| 2024-07-24 | 2024-07-22 | 0.203 | 200,022,000 | +0 | 3.28% | 40,604,466 |
| 2024-07-23 | 2024-07-19 | 0.207 | 200,022,000 | +0 | 3.28% | 41,404,554 |
| 2024-07-22 | 2024-07-18 | 0.207 | 200,022,000 | +0 | 3.28% | 41,404,554 |
| 2024-07-19 | 2024-07-17 | 0.207 | 200,022,000 | +0 | 3.28% | 41,404,554 |
| 2024-07-18 | 2024-07-16 | 0.206 | 200,022,000 | +0 | 3.28% | 41,204,532 |
| 2024-07-17 | 2024-07-15 | 0.220 | 200,022,000 | +0 | 3.28% | 44,004,840 |
| 2024-07-16 | 2024-07-12 | 0.220 | 200,022,000 | +0 | 3.28% | 44,004,840 |
| 2024-07-15 | 2024-07-11 | 0.220 | 200,022,000 | +0 | 3.28% | 44,004,840 |
| 2024-07-12 | 2024-07-10 | 0.220 | 200,022,000 | +0 | 3.28% | 44,004,840 |
| 2024-07-11 | 2024-07-09 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-07-04 | 2024-07-02 | 0.220 | 200,022,000 | +0 | 3.28% | 44,004,840 |
| 2024-07-03 | 2024-06-28 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-06-25 | 2024-06-21 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-06-24 | 2024-06-20 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-06-21 | 2024-06-19 | 0.275 | 200,022,000 | +0 | 3.28% | 55,006,050 |
| 2024-06-20 | 2024-06-18 | 0.280 | 200,022,000 | +0 | 3.28% | 56,006,160 |
| 2024-06-19 | 2024-06-17 | 0.285 | 200,022,000 | +0 | 3.28% | 57,006,270 |
| 2024-06-18 | 2024-06-14 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2024-06-17 | 2024-06-13 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2024-06-14 | 2024-06-12 | 0.285 | 200,022,000 | +0 | 3.28% | 57,006,270 |
| 2024-06-13 | 2024-06-11 | 0.285 | 200,022,000 | +0 | 3.28% | 57,006,270 |
| 2024-06-12 | 2024-06-07 | 0.285 | 200,022,000 | +0 | 3.28% | 57,006,270 |
| 2024-06-11 | 2024-06-06 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-06-07 | 2024-06-05 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2024-06-04 | 2024-05-31 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2024-06-03 | 2024-05-30 | 0.290 | 200,022,000 | +0 | 3.28% | 58,006,380 |
| 2024-05-31 | 2024-05-29 | 0.290 | 200,022,000 | +0 | 3.28% | 58,006,380 |
| 2024-05-30 | 2024-05-28 | 0.290 | 200,022,000 | +0 | 3.28% | 58,006,380 |
| 2024-05-29 | 2024-05-27 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2024-05-28 | 2024-05-24 | 0.240 | 200,022,000 | +0 | 3.28% | 48,005,280 |
| 2024-05-27 | 2024-05-23 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2024-05-24 | 2024-05-22 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2024-05-23 | 2024-05-21 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2024-05-22 | 2024-05-20 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2024-05-21 | 2024-05-17 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2024-05-20 | 2024-05-16 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2024-05-17 | 2024-05-14 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2024-05-16 | 2024-05-13 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2024-05-14 | 2024-05-10 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2024-05-13 | 2024-05-09 | 0.280 | 200,022,000 | +0 | 3.28% | 56,006,160 |
| 2024-05-10 | 2024-05-08 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2024-05-09 | 2024-05-07 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2024-05-08 | 2024-05-06 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2024-05-07 | 2024-05-03 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2024-05-06 | 2024-05-02 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2024-05-03 | 2024-04-30 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2024-05-02 | 2024-04-29 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2024-04-30 | 2024-04-26 | 0.196 | 200,022,000 | +0 | 3.28% | 39,204,312 |
| 2024-04-29 | 2024-04-25 | 0.228 | 200,022,000 | +0 | 3.28% | 45,605,016 |
| 2024-04-26 | 2024-04-24 | 0.228 | 200,022,000 | +0 | 3.28% | 45,605,016 |
| 2024-04-25 | 2024-04-23 | 0.210 | 200,022,000 | +0 | 3.28% | 42,004,620 |
| 2024-04-24 | 2024-04-22 | 0.186 | 200,022,000 | +0 | 3.28% | 37,204,092 |
| 2024-04-23 | 2024-04-19 | 0.188 | 200,022,000 | +0 | 3.28% | 37,604,136 |
| 2024-04-22 | 2024-04-18 | 0.215 | 200,022,000 | +0 | 3.28% | 43,004,730 |
| 2024-04-19 | 2024-04-17 | 0.239 | 200,022,000 | +0 | 3.28% | 47,805,258 |
| 2024-04-18 | 2024-04-16 | 0.230 | 200,022,000 | +0 | 3.28% | 46,005,060 |
| 2024-04-17 | 2024-04-15 | 0.230 | 200,022,000 | +0 | 3.28% | 46,005,060 |
| 2024-04-16 | 2024-04-12 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2024-04-15 | 2024-04-11 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2024-04-12 | 2024-04-10 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2024-04-11 | 2024-04-09 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2024-04-10 | 2024-04-08 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2024-04-09 | 2024-04-05 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2024-04-08 | 2024-04-03 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2024-04-05 | 2024-04-02 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2024-04-03 | 2024-03-28 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2024-04-02 | 2024-03-27 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2024-03-28 | 2024-03-26 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2024-03-27 | 2024-03-25 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2024-03-26 | 2024-03-22 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2024-03-25 | 2024-03-21 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2024-03-22 | 2024-03-20 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2024-03-21 | 2024-03-19 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2024-03-20 | 2024-03-18 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2024-03-19 | 2024-03-15 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2024-03-18 | 2024-03-14 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2024-03-15 | 2024-03-13 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2024-03-14 | 2024-03-12 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2024-03-13 | 2024-03-11 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2024-03-12 | 2024-03-08 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2024-03-11 | 2024-03-07 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2024-03-07 | 2024-03-05 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2024-03-06 | 2024-03-04 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2024-03-05 | 2024-03-01 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2024-03-04 | 2024-02-29 | 0.345 | 200,022,000 | +0 | 3.28% | 69,007,590 |
| 2024-03-01 | 2024-02-28 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2024-02-29 | 2024-02-27 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2024-02-28 | 2024-02-26 | 0.355 | 200,022,000 | +0 | 3.28% | 71,007,810 |
| 2024-02-27 | 2024-02-23 | 0.355 | 200,022,000 | +0 | 3.28% | 71,007,810 |
| 2024-02-26 | 2024-02-22 | 0.355 | 200,022,000 | +0 | 3.28% | 71,007,810 |
| 2024-02-23 | 2024-02-21 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2024-02-22 | 2024-02-20 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2024-02-21 | 2024-02-19 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2024-02-20 | 2024-02-16 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2024-02-19 | 2024-02-15 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2024-02-16 | 2024-02-14 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2024-02-15 | 2024-02-09 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2024-02-14 | 2024-02-07 | 0.230 | 200,022,000 | +0 | 3.28% | 46,005,060 |
| 2024-02-08 | 2024-02-06 | 0.230 | 200,022,000 | +0 | 3.28% | 46,005,060 |
| 2024-02-07 | 2024-02-05 | 0.214 | 200,022,000 | +0 | 3.28% | 42,804,708 |
| 2024-02-06 | 2024-02-02 | 0.214 | 200,022,000 | +0 | 3.28% | 42,804,708 |
| 2024-02-05 | 2024-02-01 | 0.214 | 200,022,000 | +0 | 3.28% | 42,804,708 |
| 2024-02-02 | 2024-01-31 | 0.214 | 200,022,000 | +0 | 3.28% | 42,804,708 |
| 2024-02-01 | 2024-01-30 | 0.214 | 200,022,000 | +0 | 3.28% | 42,804,708 |
| 2024-01-31 | 2024-01-29 | 0.214 | 200,022,000 | +0 | 3.28% | 42,804,708 |
| 2024-01-30 | 2024-01-26 | 0.214 | 200,022,000 | +0 | 3.28% | 42,804,708 |
| 2024-01-29 | 2024-01-25 | 0.214 | 200,022,000 | +0 | 3.28% | 42,804,708 |
| 2024-01-26 | 2024-01-24 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-25 | 2024-01-23 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-24 | 2024-01-22 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-23 | 2024-01-19 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-22 | 2024-01-18 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-19 | 2024-01-17 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-18 | 2024-01-16 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-17 | 2024-01-15 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-16 | 2024-01-12 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-15 | 2024-01-11 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-12 | 2024-01-10 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-11 | 2024-01-09 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-10 | 2024-01-08 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-09 | 2024-01-05 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2024-01-08 | 2024-01-04 | 0.188 | 200,022,000 | +0 | 3.28% | 37,604,136 |
| 2024-01-05 | 2024-01-03 | 0.188 | 200,022,000 | +0 | 3.28% | 37,604,136 |
| 2024-01-04 | 2024-01-02 | 0.188 | 200,022,000 | +0 | 3.28% | 37,604,136 |
| 2024-01-03 | 2023-12-29 | 0.188 | 200,022,000 | +0 | 3.28% | 37,604,136 |
| 2024-01-02 | 2023-12-28 | 0.188 | 200,022,000 | +0 | 3.28% | 37,604,136 |
| 2023-12-29 | 2023-12-27 | 0.161 | 200,022,000 | +0 | 3.28% | 32,203,542 |
| 2023-12-28 | 2023-12-22 | 0.161 | 200,022,000 | +0 | 3.28% | 32,203,542 |
| 2023-12-27 | 2023-12-21 | 0.188 | 200,022,000 | +0 | 3.28% | 37,604,136 |
| 2023-12-22 | 2023-12-20 | 0.188 | 200,022,000 | +0 | 3.28% | 37,604,136 |
| 2023-12-21 | 2023-12-19 | 0.188 | 200,022,000 | +0 | 3.28% | 37,604,136 |
| 2023-12-20 | 2023-12-18 | 0.188 | 200,022,000 | +0 | 3.28% | 37,604,136 |
| 2023-12-19 | 2023-12-15 | 0.188 | 200,022,000 | +0 | 3.28% | 37,604,136 |
| 2023-12-18 | 2023-12-14 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-12-15 | 2023-12-13 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-12-14 | 2023-12-12 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-12-13 | 2023-12-11 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-12-12 | 2023-12-08 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-12-11 | 2023-12-07 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-12-08 | 2023-12-06 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-12-07 | 2023-12-05 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-12-06 | 2023-12-04 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-12-05 | 2023-12-01 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-12-04 | 2023-11-30 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-12-01 | 2023-11-29 | 0.224 | 200,022,000 | +0 | 3.28% | 44,804,928 |
| 2023-11-30 | 2023-11-28 | 0.224 | 200,022,000 | +0 | 3.28% | 44,804,928 |
| 2023-11-29 | 2023-11-27 | 0.224 | 200,022,000 | +0 | 3.28% | 44,804,928 |
| 2023-11-28 | 2023-11-24 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2023-11-27 | 2023-11-23 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2023-11-24 | 2023-11-22 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2023-11-23 | 2023-11-21 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2023-11-22 | 2023-11-20 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2023-11-21 | 2023-11-17 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2023-11-20 | 2023-11-16 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2023-11-17 | 2023-11-15 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2023-11-16 | 2023-11-14 | 0.196 | 200,022,000 | +0 | 3.28% | 39,204,312 |
| 2023-11-15 | 2023-11-13 | 0.196 | 200,022,000 | +0 | 3.28% | 39,204,312 |
| 2023-11-14 | 2023-11-10 | 0.196 | 200,022,000 | +0 | 3.28% | 39,204,312 |
| 2023-11-13 | 2023-11-09 | 0.197 | 200,022,000 | +0 | 3.28% | 39,404,334 |
| 2023-11-10 | 2023-11-08 | 0.197 | 200,022,000 | +0 | 3.28% | 39,404,334 |
| 2023-11-09 | 2023-11-07 | 0.197 | 200,022,000 | +0 | 3.28% | 39,404,334 |
| 2023-11-08 | 2023-11-06 | 0.197 | 200,022,000 | +0 | 3.28% | 39,404,334 |
| 2023-11-07 | 2023-11-03 | 0.197 | 200,022,000 | +0 | 3.28% | 39,404,334 |
| 2023-11-06 | 2023-11-02 | 0.197 | 200,022,000 | +0 | 3.28% | 39,404,334 |
| 2023-11-03 | 2023-11-01 | 0.199 | 200,022,000 | +0 | 3.28% | 39,804,378 |
| 2023-11-02 | 2023-10-31 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2023-11-01 | 2023-10-30 | 0.200 | 200,022,000 | +0 | 3.28% | 40,004,400 |
| 2023-10-31 | 2023-10-27 | 0.200 | 200,022,000 | +0 | 3.28% | 40,004,400 |
| 2023-10-30 | 2023-10-26 | 0.200 | 200,022,000 | +0 | 3.28% | 40,004,400 |
| 2023-10-27 | 2023-10-25 | 0.200 | 200,022,000 | +0 | 3.28% | 40,004,400 |
| 2023-10-26 | 2023-10-24 | 0.200 | 200,022,000 | +0 | 3.28% | 40,004,400 |
| 2023-10-25 | 2023-10-20 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-24 | 2023-10-19 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-20 | 2023-10-18 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-19 | 2023-10-17 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-18 | 2023-10-16 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-17 | 2023-10-13 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-16 | 2023-10-12 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-13 | 2023-10-11 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-12 | 2023-10-10 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-11 | 2023-10-09 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-10 | 2023-10-06 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-09 | 2023-10-05 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-10-06 | 2023-10-04 | 0.190 | 200,022,000 | +0 | 3.28% | 38,004,180 |
| 2023-10-05 | 2023-10-03 | 0.195 | 200,022,000 | +0 | 3.28% | 39,004,290 |
| 2023-10-04 | 2023-09-29 | 0.226 | 200,022,000 | +0 | 3.28% | 45,204,972 |
| 2023-10-03 | 2023-09-28 | 0.226 | 200,022,000 | +0 | 3.28% | 45,204,972 |
| 2023-09-29 | 2023-09-27 | 0.226 | 200,022,000 | +0 | 3.28% | 45,204,972 |
| 2023-09-28 | 2023-09-26 | 0.226 | 200,022,000 | +0 | 3.28% | 45,204,972 |
| 2023-09-27 | 2023-09-25 | 0.226 | 200,022,000 | +0 | 3.28% | 45,204,972 |
| 2023-09-26 | 2023-09-22 | 0.226 | 200,022,000 | +0 | 3.28% | 45,204,972 |
| 2023-09-25 | 2023-09-21 | 0.226 | 200,022,000 | +0 | 3.28% | 45,204,972 |
| 2023-09-22 | 2023-09-20 | 0.228 | 200,022,000 | +0 | 3.28% | 45,605,016 |
| 2023-09-21 | 2023-09-19 | 0.230 | 200,022,000 | +0 | 3.28% | 46,005,060 |
| 2023-09-20 | 2023-09-18 | 0.231 | 200,022,000 | +0 | 3.28% | 46,205,082 |
| 2023-09-19 | 2023-09-15 | 0.231 | 200,022,000 | +0 | 3.28% | 46,205,082 |
| 2023-09-18 | 2023-09-14 | 0.231 | 200,022,000 | +0 | 3.28% | 46,205,082 |
| 2023-09-15 | 2023-09-13 | 0.242 | 200,022,000 | +0 | 3.28% | 48,405,324 |
| 2023-09-14 | 2023-09-12 | 0.243 | 200,022,000 | +0 | 3.28% | 48,605,346 |
| 2023-09-13 | 2023-09-11 | 0.232 | 200,022,000 | +0 | 3.28% | 46,405,104 |
| 2023-09-12 | 2023-09-07 | 0.206 | 200,022,000 | +0 | 3.28% | 41,204,532 |
| 2023-09-11 | 2023-09-06 | 0.207 | 200,022,000 | +0 | 3.28% | 41,404,554 |
| 2023-09-07 | 2023-09-05 | 0.209 | 200,022,000 | +0 | 3.28% | 41,804,598 |
| 2023-09-06 | 2023-09-04 | 0.210 | 200,022,000 | +0 | 3.28% | 42,004,620 |
| 2023-09-05 | 2023-08-31 | 0.210 | 200,022,000 | +0 | 3.28% | 42,004,620 |
| 2023-09-04 | 2023-08-30 | 0.216 | 200,022,000 | +0 | 3.28% | 43,204,752 |
| 2023-08-31 | 2023-08-29 | 0.220 | 200,022,000 | +0 | 3.28% | 44,004,840 |
| 2023-08-30 | 2023-08-28 | 0.198 | 200,022,000 | +0 | 3.28% | 39,604,356 |
| 2023-08-29 | 2023-08-25 | 0.210 | 200,022,000 | +0 | 3.28% | 42,004,620 |
| 2023-08-28 | 2023-08-24 | 0.205 | 200,022,000 | +0 | 3.28% | 41,004,510 |
| 2023-08-25 | 2023-08-23 | 0.213 | 200,022,000 | +0 | 3.28% | 42,604,686 |
| 2023-08-24 | 2023-08-22 | 0.213 | 200,022,000 | +0 | 3.28% | 42,604,686 |
| 2023-08-23 | 2023-08-21 | 0.213 | 200,022,000 | +0 | 3.28% | 42,604,686 |
| 2023-08-22 | 2023-08-18 | 0.220 | 200,022,000 | +0 | 3.28% | 44,004,840 |
| 2023-08-21 | 2023-08-17 | 0.228 | 200,022,000 | +0 | 3.28% | 45,605,016 |
| 2023-08-18 | 2023-08-16 | 0.226 | 200,022,000 | +0 | 3.28% | 45,204,972 |
| 2023-08-17 | 2023-08-15 | 0.211 | 200,022,000 | +0 | 3.28% | 42,204,642 |
| 2023-08-16 | 2023-08-14 | 0.225 | 200,022,000 | +0 | 3.28% | 45,004,950 |
| 2023-08-15 | 2023-08-11 | 0.231 | 200,022,000 | +0 | 3.28% | 46,205,082 |
| 2023-08-14 | 2023-08-10 | 0.219 | 200,022,000 | +0 | 3.28% | 43,804,818 |
| 2023-08-11 | 2023-08-09 | 0.242 | 200,022,000 | +0 | 3.28% | 48,405,324 |
| 2023-08-10 | 2023-08-08 | 0.233 | 200,022,000 | +0 | 3.28% | 46,605,126 |
| 2023-08-09 | 2023-08-07 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2023-08-08 | 2023-08-04 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2023-08-07 | 2023-08-03 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2023-08-04 | 2023-08-02 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2023-08-03 | 2023-08-01 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2023-08-02 | 2023-07-31 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2023-08-01 | 2023-07-28 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2023-07-31 | 2023-07-27 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2023-07-28 | 2023-07-26 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2023-07-27 | 2023-07-25 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2023-07-26 | 2023-07-24 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-07-21 | 2023-07-19 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2023-07-20 | 2023-07-18 | 0.240 | 200,022,000 | +0 | 3.28% | 48,005,280 |
| 2023-07-19 | 2023-07-14 | 0.240 | 200,022,000 | +0 | 3.28% | 48,005,280 |
| 2023-07-18 | 2023-07-13 | 0.240 | 200,022,000 | +0 | 3.28% | 48,005,280 |
| 2023-07-14 | 2023-07-12 | 0.240 | 200,022,000 | +0 | 3.28% | 48,005,280 |
| 2023-07-13 | 2023-07-11 | 0.240 | 200,022,000 | +0 | 3.28% | 48,005,280 |
| 2023-07-12 | 2023-07-10 | 0.240 | 200,022,000 | +0 | 3.28% | 48,005,280 |
| 2023-07-11 | 2023-07-07 | 0.240 | 200,022,000 | +0 | 3.28% | 48,005,280 |
| 2023-07-10 | 2023-07-06 | 0.240 | 200,022,000 | +0 | 3.28% | 48,005,280 |
| 2023-07-07 | 2023-07-05 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-07-04 | 2023-06-30 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-07-03 | 2023-06-29 | 0.275 | 200,022,000 | +0 | 3.28% | 55,006,050 |
| 2023-06-30 | 2023-06-28 | 0.249 | 200,022,000 | +0 | 3.28% | 49,805,478 |
| 2023-06-29 | 2023-06-27 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-06-28 | 2023-06-26 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2023-06-27 | 2023-06-23 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2023-06-26 | 2023-06-21 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2023-06-23 | 2023-06-20 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2023-06-21 | 2023-06-19 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2023-06-20 | 2023-06-16 | 0.245 | 200,022,000 | +0 | 3.28% | 49,005,390 |
| 2023-06-19 | 2023-06-15 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-06-14 | 2023-06-12 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2023-06-13 | 2023-06-09 | 0.265 | 200,022,000 | +0 | 3.28% | 53,005,830 |
| 2023-06-12 | 2023-06-08 | 0.243 | 200,022,000 | +0 | 3.28% | 48,605,346 |
| 2023-06-09 | 2023-06-07 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2023-06-08 | 2023-06-06 | 0.265 | 200,022,000 | +0 | 3.28% | 53,005,830 |
| 2023-06-07 | 2023-06-05 | 0.265 | 200,022,000 | +0 | 3.28% | 53,005,830 |
| 2023-06-06 | 2023-06-02 | 0.265 | 200,022,000 | +0 | 3.28% | 53,005,830 |
| 2023-06-05 | 2023-06-01 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2023-06-02 | 2023-05-31 | 0.270 | 200,022,000 | +0 | 3.28% | 54,005,940 |
| 2023-06-01 | 2023-05-30 | 0.275 | 200,022,000 | +0 | 3.28% | 55,006,050 |
| 2023-05-31 | 2023-05-29 | 0.255 | 200,022,000 | +0 | 3.28% | 51,005,610 |
| 2023-05-30 | 2023-05-25 | 0.280 | 200,022,000 | +0 | 3.28% | 56,006,160 |
| 2023-05-29 | 2023-05-24 | 0.280 | 200,022,000 | +0 | 3.28% | 56,006,160 |
| 2023-05-25 | 2023-05-23 | 0.280 | 200,022,000 | +0 | 3.28% | 56,006,160 |
| 2023-05-24 | 2023-05-22 | 0.270 | 200,022,000 | +0 | 3.28% | 54,005,940 |
| 2023-05-23 | 2023-05-19 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2023-05-22 | 2023-05-18 | 0.265 | 200,022,000 | +0 | 3.28% | 53,005,830 |
| 2023-05-19 | 2023-05-17 | 0.290 | 200,022,000 | +0 | 3.28% | 58,006,380 |
| 2023-05-18 | 2023-05-16 | 0.280 | 200,022,000 | +0 | 3.28% | 56,006,160 |
| 2023-05-17 | 2023-05-15 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2023-05-16 | 2023-05-12 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2023-05-15 | 2023-05-11 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2023-05-12 | 2023-05-10 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2023-05-11 | 2023-05-09 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2023-05-10 | 2023-05-08 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2023-05-09 | 2023-05-05 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2023-05-08 | 2023-05-04 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2023-05-05 | 2023-05-03 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2023-05-04 | 2023-05-02 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2023-05-03 | 2023-04-28 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2023-05-02 | 2023-04-27 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2023-04-28 | 2023-04-26 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2023-04-27 | 2023-04-25 | 0.275 | 200,022,000 | +0 | 3.28% | 55,006,050 |
| 2023-04-26 | 2023-04-24 | 0.265 | 200,022,000 | +0 | 3.28% | 53,005,830 |
| 2023-04-25 | 2023-04-21 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2023-04-24 | 2023-04-20 | 0.285 | 200,022,000 | +0 | 3.28% | 57,006,270 |
| 2023-04-21 | 2023-04-19 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2023-04-20 | 2023-04-18 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2023-04-19 | 2023-04-17 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2023-04-18 | 2023-04-14 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2023-04-17 | 2023-04-13 | 0.315 | 200,022,000 | +0 | 3.28% | 63,006,930 |
| 2023-04-14 | 2023-04-12 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2023-04-13 | 2023-04-11 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2023-04-12 | 2023-04-06 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2023-04-11 | 2023-04-04 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2023-04-06 | 2023-04-03 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2023-04-04 | 2023-03-31 | 0.345 | 200,022,000 | +0 | 3.28% | 69,007,590 |
| 2023-04-03 | 2023-03-30 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2023-03-31 | 2023-03-29 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2023-03-30 | 2023-03-28 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2023-03-29 | 2023-03-27 | 0.375 | 200,022,000 | +0 | 3.28% | 75,008,250 |
| 2023-03-28 | 2023-03-24 | 0.375 | 200,022,000 | +0 | 3.28% | 75,008,250 |
| 2023-03-27 | 2023-03-23 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-03-24 | 2023-03-22 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-03-23 | 2023-03-21 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2023-03-22 | 2023-03-20 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2023-03-21 | 2023-03-17 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-03-20 | 2023-03-16 | 0.355 | 200,022,000 | +0 | 3.28% | 71,007,810 |
| 2023-03-17 | 2023-03-15 | 0.355 | 200,022,000 | +0 | 3.28% | 71,007,810 |
| 2023-03-16 | 2023-03-14 | 0.355 | 200,022,000 | +0 | 3.28% | 71,007,810 |
| 2023-03-15 | 2023-03-13 | 0.355 | 200,022,000 | +0 | 3.28% | 71,007,810 |
| 2023-03-14 | 2023-03-10 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2023-03-13 | 2023-03-09 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2023-03-10 | 2023-03-08 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2023-03-09 | 2023-03-07 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2023-03-08 | 2023-03-06 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2023-03-07 | 2023-03-03 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-03-06 | 2023-03-02 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-03-03 | 2023-03-01 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-03-02 | 2023-02-28 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2023-03-01 | 2023-02-27 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2023-02-28 | 2023-02-24 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-02-27 | 2023-02-23 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-02-24 | 2023-02-22 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2023-02-23 | 2023-02-21 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2023-02-22 | 2023-02-20 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2023-02-21 | 2023-02-17 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-02-20 | 2023-02-16 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-02-17 | 2023-02-15 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-02-16 | 2023-02-14 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2023-02-15 | 2023-02-13 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2023-02-14 | 2023-02-10 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2023-02-13 | 2023-02-09 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2023-02-10 | 2023-02-08 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2023-02-09 | 2023-02-07 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2023-02-08 | 2023-02-06 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2023-02-07 | 2023-02-03 | 0.375 | 200,022,000 | +0 | 3.28% | 75,008,250 |
| 2023-02-06 | 2023-02-02 | 0.385 | 200,022,000 | +0 | 3.28% | 77,008,470 |
| 2023-02-03 | 2023-02-01 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2023-02-02 | 2023-01-31 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2023-02-01 | 2023-01-30 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2023-01-31 | 2023-01-27 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2023-01-30 | 2023-01-26 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2023-01-27 | 2023-01-20 | 0.430 | 200,022,000 | +0 | 3.28% | 86,009,460 |
| 2023-01-26 | 2023-01-19 | 0.430 | 200,022,000 | +0 | 3.28% | 86,009,460 |
| 2023-01-20 | 2023-01-18 | 0.430 | 200,022,000 | +0 | 3.28% | 86,009,460 |
| 2023-01-19 | 2023-01-17 | 0.430 | 200,022,000 | +0 | 3.28% | 86,009,460 |
| 2023-01-18 | 2023-01-16 | 0.430 | 200,022,000 | +0 | 3.28% | 86,009,460 |
| 2023-01-17 | 2023-01-13 | 0.430 | 200,022,000 | +0 | 3.28% | 86,009,460 |
| 2023-01-16 | 2023-01-12 | 0.410 | 200,022,000 | +0 | 3.28% | 82,009,020 |
| 2023-01-13 | 2023-01-11 | 0.400 | 200,022,000 | +0 | 3.28% | 80,008,800 |
| 2023-01-12 | 2023-01-10 | 0.435 | 200,022,000 | +0 | 3.28% | 87,009,570 |
| 2023-01-11 | 2023-01-09 | 0.415 | 200,022,000 | +0 | 3.28% | 83,009,130 |
| 2023-01-10 | 2023-01-06 | 0.425 | 200,022,000 | +0 | 3.28% | 85,009,350 |
| 2023-01-09 | 2023-01-05 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2023-01-06 | 2023-01-04 | 0.430 | 200,022,000 | +0 | 3.28% | 86,009,460 |
| 2023-01-05 | 2023-01-03 | 0.400 | 200,022,000 | +0 | 3.28% | 80,008,800 |
| 2023-01-04 | 2022-12-30 | 0.400 | 200,022,000 | +0 | 3.28% | 80,008,800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 200,022,000 | +0 | 3.28% | 80,008,800 |
| 2022-12-30 | 2022-12-28 | 0.400 | 200,022,000 | +0 | 3.28% | 80,008,800 |
| 2022-12-29 | 2022-12-23 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-12-28 | 2022-12-22 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-12-23 | 2022-12-21 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-12-22 | 2022-12-20 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-12-21 | 2022-12-19 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-12-20 | 2022-12-16 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-12-19 | 2022-12-15 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-12-16 | 2022-12-14 | 0.345 | 200,022,000 | +0 | 3.28% | 69,007,590 |
| 2022-12-15 | 2022-12-13 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-12-14 | 2022-12-12 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-12-13 | 2022-12-09 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2022-12-12 | 2022-12-08 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-12-09 | 2022-12-07 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2022-12-08 | 2022-12-06 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2022-12-07 | 2022-12-05 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-12-06 | 2022-12-02 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-12-05 | 2022-12-01 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2022-12-02 | 2022-11-30 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2022-12-01 | 2022-11-29 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2022-11-30 | 2022-11-28 | 0.285 | 200,022,000 | +0 | 3.28% | 57,006,270 |
| 2022-11-29 | 2022-11-25 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-11-28 | 2022-11-24 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2022-11-25 | 2022-11-23 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2022-11-24 | 2022-11-22 | 0.345 | 200,022,000 | +0 | 3.28% | 69,007,590 |
| 2022-11-23 | 2022-11-21 | 0.345 | 200,022,000 | +0 | 3.28% | 69,007,590 |
| 2022-11-22 | 2022-11-18 | 0.345 | 200,022,000 | +0 | 3.28% | 69,007,590 |
| 2022-11-21 | 2022-11-17 | 0.345 | 200,022,000 | +0 | 3.28% | 69,007,590 |
| 2022-11-18 | 2022-11-16 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2022-11-17 | 2022-11-15 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2022-11-16 | 2022-11-14 | 0.395 | 200,022,000 | +0 | 3.28% | 79,008,690 |
| 2022-11-15 | 2022-11-11 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-11-14 | 2022-11-10 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-11-11 | 2022-11-09 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-11-10 | 2022-11-08 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-11-09 | 2022-11-07 | 0.420 | 200,022,000 | +0 | 3.28% | 84,009,240 |
| 2022-11-08 | 2022-11-04 | 0.385 | 200,022,000 | +0 | 3.28% | 77,008,470 |
| 2022-11-07 | 2022-11-03 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-11-04 | 2022-11-02 | 0.395 | 200,022,000 | +0 | 3.28% | 79,008,690 |
| 2022-11-03 | 2022-11-01 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-11-02 | 2022-10-31 | 0.385 | 200,022,000 | +0 | 3.28% | 77,008,470 |
| 2022-11-01 | 2022-10-28 | 0.385 | 200,022,000 | +0 | 3.28% | 77,008,470 |
| 2022-10-31 | 2022-10-27 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-10-28 | 2022-10-26 | 0.385 | 200,022,000 | +0 | 3.28% | 77,008,470 |
| 2022-10-27 | 2022-10-25 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2022-10-26 | 2022-10-24 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2022-10-25 | 2022-10-21 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-10-24 | 2022-10-20 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-10-21 | 2022-10-19 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-10-20 | 2022-10-18 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-10-19 | 2022-10-17 | 0.405 | 200,022,000 | +0 | 3.28% | 81,008,910 |
| 2022-10-18 | 2022-10-14 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-10-17 | 2022-10-13 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-10-14 | 2022-10-12 | 0.345 | 200,022,000 | +0 | 3.28% | 69,007,590 |
| 2022-10-13 | 2022-10-11 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-10-12 | 2022-10-10 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-10-11 | 2022-10-07 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-10-10 | 2022-10-06 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-10-07 | 2022-10-05 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-10-06 | 2022-10-03 | 0.385 | 200,022,000 | +0 | 3.28% | 77,008,470 |
| 2022-10-05 | 2022-09-30 | 0.385 | 200,022,000 | +0 | 3.28% | 77,008,470 |
| 2022-10-03 | 2022-09-29 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-09-30 | 2022-09-28 | 0.280 | 200,022,000 | +0 | 3.28% | 56,006,160 |
| 2022-09-29 | 2022-09-27 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-09-28 | 2022-09-26 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-09-27 | 2022-09-23 | 0.345 | 200,022,000 | +0 | 3.28% | 69,007,590 |
| 2022-09-26 | 2022-09-22 | 0.355 | 200,022,000 | +0 | 3.28% | 71,007,810 |
| 2022-09-23 | 2022-09-21 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2022-09-22 | 2022-09-20 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2022-09-21 | 2022-09-19 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2022-09-20 | 2022-09-16 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2022-09-19 | 2022-09-15 | 0.355 | 200,022,000 | +0 | 3.28% | 71,007,810 |
| 2022-09-16 | 2022-09-14 | 0.315 | 200,022,000 | +0 | 3.28% | 63,006,930 |
| 2022-09-15 | 2022-09-13 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2022-09-14 | 2022-09-09 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-09-13 | 2022-09-08 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-09-09 | 2022-09-07 | 0.265 | 200,022,000 | +0 | 3.28% | 53,005,830 |
| 2022-09-08 | 2022-09-06 | 0.375 | 200,022,000 | +0 | 3.28% | 75,008,250 |
| 2022-09-07 | 2022-09-05 | 0.375 | 200,022,000 | +0 | 3.28% | 75,008,250 |
| 2022-09-06 | 2022-09-02 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-09-05 | 2022-09-01 | 0.385 | 200,022,000 | +0 | 3.28% | 77,008,470 |
| 2022-09-02 | 2022-08-31 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-09-01 | 2022-08-30 | 0.385 | 200,022,000 | +0 | 3.28% | 77,008,470 |
| 2022-08-31 | 2022-08-29 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-08-30 | 2022-08-26 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-08-29 | 2022-08-25 | 0.365 | 200,022,000 | +0 | 3.28% | 73,008,030 |
| 2022-08-26 | 2022-08-24 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-08-25 | 2022-08-23 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-08-24 | 2022-08-22 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-08-23 | 2022-08-19 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-08-22 | 2022-08-18 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-08-19 | 2022-08-17 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-08-18 | 2022-08-16 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-08-17 | 2022-08-15 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-08-16 | 2022-08-12 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-08-15 | 2022-08-11 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-08-12 | 2022-08-10 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-08-11 | 2022-08-09 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-08-10 | 2022-08-08 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-08-09 | 2022-08-05 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2022-08-08 | 2022-08-04 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-08-05 | 2022-08-03 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-08-04 | 2022-08-02 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-08-03 | 2022-08-01 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-08-02 | 2022-07-29 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-08-01 | 2022-07-28 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-29 | 2022-07-27 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-28 | 2022-07-26 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-27 | 2022-07-25 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-26 | 2022-07-22 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-25 | 2022-07-21 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-22 | 2022-07-20 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-21 | 2022-07-19 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-20 | 2022-07-18 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-19 | 2022-07-15 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-18 | 2022-07-14 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-15 | 2022-07-13 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-07-14 | 2022-07-12 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-07-13 | 2022-07-11 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-07-12 | 2022-07-08 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-07-11 | 2022-07-07 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-07-08 | 2022-07-06 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-07-07 | 2022-07-05 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-07-06 | 2022-07-04 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-07-05 | 2022-06-30 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-07-04 | 2022-06-29 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-06-30 | 2022-06-28 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-06-29 | 2022-06-27 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-06-28 | 2022-06-24 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-06-27 | 2022-06-23 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-06-24 | 2022-06-22 | 0.375 | 200,022,000 | +0 | 3.28% | 75,008,250 |
| 2022-06-23 | 2022-06-21 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2022-06-22 | 2022-06-20 | 0.315 | 200,022,000 | +0 | 3.28% | 63,006,930 |
| 2022-06-21 | 2022-06-17 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-06-20 | 2022-06-16 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-06-17 | 2022-06-15 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2022-06-16 | 2022-06-14 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2022-06-15 | 2022-06-13 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-06-14 | 2022-06-10 | 0.360 | 200,022,000 | +0 | 3.28% | 72,007,920 |
| 2022-06-13 | 2022-06-09 | 0.335 | 200,022,000 | +0 | 3.28% | 67,007,370 |
| 2022-06-10 | 2022-06-08 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-06-09 | 2022-06-07 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2022-06-08 | 2022-06-06 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-06-07 | 2022-06-02 | 0.395 | 200,022,000 | +0 | 3.28% | 79,008,690 |
| 2022-06-06 | 2022-06-01 | 0.395 | 200,022,000 | +0 | 3.28% | 79,008,690 |
| 2022-06-02 | 2022-05-31 | 0.395 | 200,022,000 | +0 | 3.28% | 79,008,690 |
| 2022-06-01 | 2022-05-30 | 0.345 | 200,022,000 | +0 | 3.28% | 69,007,590 |
| 2022-05-31 | 2022-05-27 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-05-30 | 2022-05-26 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-05-27 | 2022-05-25 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2022-05-26 | 2022-05-24 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2022-05-25 | 2022-05-23 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2022-05-24 | 2022-05-20 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2022-05-23 | 2022-05-19 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2022-05-20 | 2022-05-18 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-05-19 | 2022-05-17 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-05-18 | 2022-05-16 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2022-05-17 | 2022-05-13 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-05-16 | 2022-05-12 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-05-13 | 2022-05-11 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-05-12 | 2022-05-10 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-05-11 | 2022-05-06 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-05-10 | 2022-05-05 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-05-06 | 2022-05-04 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-05-05 | 2022-05-03 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2022-05-04 | 2022-04-29 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2022-05-03 | 2022-04-28 | 0.370 | 200,022,000 | +0 | 3.28% | 74,008,140 |
| 2022-04-29 | 2022-04-27 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2022-04-28 | 2022-04-26 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2022-04-27 | 2022-04-25 | 0.295 | 200,022,000 | +0 | 3.28% | 59,006,490 |
| 2022-04-26 | 2022-04-22 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-04-25 | 2022-04-21 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-04-22 | 2022-04-20 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-04-21 | 2022-04-19 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-04-20 | 2022-04-14 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-04-19 | 2022-04-13 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-04-14 | 2022-04-12 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2022-04-13 | 2022-04-11 | 0.310 | 200,022,000 | +0 | 3.28% | 62,006,820 |
| 2022-04-12 | 2022-04-08 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-04-11 | 2022-04-07 | 0.325 | 200,022,000 | +0 | 3.28% | 65,007,150 |
| 2022-04-08 | 2022-04-06 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-04-07 | 2022-04-04 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-04-06 | 2022-04-01 | 0.305 | 200,022,000 | +0 | 3.28% | 61,006,710 |
| 2022-04-04 | 2022-03-31 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2022-04-01 | 2022-03-30 | 0.280 | 200,022,000 | +0 | 3.28% | 56,006,160 |
| 2022-03-31 | 2022-03-29 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2022-03-30 | 2022-03-28 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2022-03-29 | 2022-03-25 | 0.270 | 200,022,000 | +0 | 3.28% | 54,005,940 |
| 2022-03-28 | 2022-03-24 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-03-25 | 2022-03-23 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-03-24 | 2022-03-22 | 0.315 | 200,022,000 | +0 | 3.28% | 63,006,930 |
| 2022-03-23 | 2022-03-21 | 0.315 | 200,022,000 | +0 | 3.28% | 63,006,930 |
| 2022-03-22 | 2022-03-18 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2022-03-21 | 2022-03-17 | 0.260 | 200,022,000 | +0 | 3.28% | 52,005,720 |
| 2022-03-18 | 2022-03-16 | 0.250 | 200,022,000 | +0 | 3.28% | 50,005,500 |
| 2022-03-17 | 2022-03-15 | 0.243 | 200,022,000 | +0 | 3.28% | 48,605,346 |
| 2022-03-16 | 2022-03-14 | 0.300 | 200,022,000 | +0 | 3.28% | 60,006,600 |
| 2022-03-15 | 2022-03-11 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-03-14 | 2022-03-10 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-03-11 | 2022-03-09 | 0.320 | 200,022,000 | +0 | 3.28% | 64,007,040 |
| 2022-03-10 | 2022-03-08 | 0.330 | 200,022,000 | +0 | 3.28% | 66,007,260 |
| 2022-03-09 | 2022-03-07 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-03-08 | 2022-03-04 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-03-07 | 2022-03-03 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-03-04 | 2022-03-02 | 0.340 | 200,022,000 | +0 | 3.28% | 68,007,480 |
| 2022-03-03 | 2022-03-01 | 0.375 | 200,022,000 | +0 | 3.28% | 75,008,250 |
| 2022-03-02 | 2022-02-28 | 0.350 | 200,022,000 | +0 | 3.28% | 70,007,700 |
| 2022-03-01 | 2022-02-25 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-02-28 | 2022-02-24 | 0.380 | 200,022,000 | +0 | 3.28% | 76,008,360 |
| 2022-02-25 | 2022-02-23 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-02-24 | 2022-02-22 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-02-23 | 2022-02-21 | 0.390 | 200,022,000 | +0 | 3.28% | 78,008,580 |
| 2022-02-22 | 2022-02-18 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2022-02-21 | 2022-02-17 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2022-02-18 | 2022-02-16 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2022-02-17 | 2022-02-15 | 0.450 | 200,022,000 | +0 | 3.28% | 90,009,900 |
| 2022-02-16 | 2022-02-14 | 0.450 | 200,022,000 | +0 | 3.28% | 90,009,900 |
| 2022-02-15 | 2022-02-11 | 0.450 | 200,022,000 | +0 | 3.28% | 90,009,900 |
| 2022-02-14 | 2022-02-10 | 0.495 | 200,022,000 | +0 | 3.28% | 99,010,890 |
| 2022-02-11 | 2022-02-09 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2022-02-09 | 2022-02-07 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2022-02-08 | 2022-02-04 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2022-02-07 | 2022-01-31 | 0.490 | 200,022,000 | +0 | 3.28% | 98,010,780 |
| 2022-02-04 | 2022-01-27 | 0.490 | 200,022,000 | +0 | 3.28% | 98,010,780 |
| 2022-01-28 | 2022-01-26 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2022-01-27 | 2022-01-25 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2022-01-26 | 2022-01-24 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2022-01-25 | 2022-01-21 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2022-01-24 | 2022-01-20 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2022-01-21 | 2022-01-19 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2022-01-20 | 2022-01-18 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2022-01-19 | 2022-01-17 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2022-01-18 | 2022-01-14 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2022-01-17 | 2022-01-13 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2022-01-14 | 2022-01-12 | 0.425 | 200,022,000 | +0 | 3.28% | 85,009,350 |
| 2022-01-13 | 2022-01-11 | 0.425 | 200,022,000 | +0 | 3.28% | 85,009,350 |
| 2022-01-12 | 2022-01-10 | 0.410 | 200,022,000 | +0 | 3.28% | 82,009,020 |
| 2022-01-11 | 2022-01-07 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2022-01-10 | 2022-01-06 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2022-01-07 | 2022-01-05 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2022-01-06 | 2022-01-04 | 0.450 | 200,022,000 | +0 | 3.28% | 90,009,900 |
| 2022-01-05 | 2022-01-03 | 0.410 | 200,022,000 | +0 | 3.28% | 82,009,020 |
| 2022-01-04 | 2021-12-31 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2022-01-03 | 2021-12-29 | 0.485 | 200,022,000 | +0 | 3.28% | 97,010,670 |
| 2021-12-30 | 2021-12-28 | 0.485 | 200,022,000 | +0 | 3.28% | 97,010,670 |
| 2021-12-29 | 2021-12-24 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 200,022,000 | +0 | 3.28% | 98,010,780 |
| 2021-12-23 | 2021-12-21 | 0.490 | 200,022,000 | +0 | 3.28% | 98,010,780 |
| 2021-12-22 | 2021-12-20 | 0.490 | 200,022,000 | +0 | 3.28% | 98,010,780 |
| 2021-12-21 | 2021-12-17 | 0.490 | 200,022,000 | +0 | 3.28% | 98,010,780 |
| 2021-12-20 | 2021-12-16 | 0.485 | 200,022,000 | +0 | 3.28% | 97,010,670 |
| 2021-12-17 | 2021-12-15 | 0.490 | 200,022,000 | +0 | 3.28% | 98,010,780 |
| 2021-12-16 | 2021-12-14 | 0.490 | 200,022,000 | +0 | 3.28% | 98,010,780 |
| 2021-12-15 | 2021-12-13 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 200,022,000 | +0 | 3.28% | 102,011,220 |
| 2021-12-13 | 2021-12-09 | 0.485 | 200,022,000 | +0 | 3.28% | 97,010,670 |
| 2021-12-10 | 2021-12-08 | 0.460 | 200,022,000 | +0 | 3.28% | 92,010,120 |
| 2021-12-09 | 2021-12-07 | 0.430 | 200,022,000 | +0 | 3.28% | 86,009,460 |
| 2021-12-08 | 2021-12-06 | 0.430 | 200,022,000 | +0 | 3.28% | 86,009,460 |
| 2021-12-07 | 2021-12-03 | 0.470 | 200,022,000 | +0 | 3.28% | 94,010,340 |
| 2021-12-06 | 2021-12-02 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2021-12-03 | 2021-12-01 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2021-12-02 | 2021-11-30 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2021-12-01 | 2021-11-29 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2021-11-30 | 2021-11-26 | 0.425 | 200,022,000 | +0 | 3.28% | 85,009,350 |
| 2021-11-29 | 2021-11-25 | 0.455 | 200,022,000 | +0 | 3.28% | 91,010,010 |
| 2021-11-26 | 2021-11-24 | 0.460 | 200,022,000 | +0 | 3.28% | 92,010,120 |
| 2021-11-25 | 2021-11-23 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-11-24 | 2021-11-22 | 0.460 | 200,022,000 | +0 | 3.28% | 92,010,120 |
| 2021-11-23 | 2021-11-19 | 0.485 | 200,022,000 | +0 | 3.28% | 97,010,670 |
| 2021-11-22 | 2021-11-18 | 0.470 | 200,022,000 | +0 | 3.28% | 94,010,340 |
| 2021-11-19 | 2021-11-17 | 0.470 | 200,022,000 | +0 | 3.28% | 94,010,340 |
| 2021-11-18 | 2021-11-16 | 0.470 | 200,022,000 | +0 | 3.28% | 94,010,340 |
| 2021-11-17 | 2021-11-15 | 0.470 | 200,022,000 | +0 | 3.28% | 94,010,340 |
| 2021-11-16 | 2021-11-12 | 0.470 | 200,022,000 | +0 | 3.28% | 94,010,340 |
| 2021-11-15 | 2021-11-11 | 0.465 | 200,022,000 | +0 | 3.28% | 93,010,230 |
| 2021-11-12 | 2021-11-10 | 0.465 | 200,022,000 | +0 | 3.28% | 93,010,230 |
| 2021-11-11 | 2021-11-09 | 0.470 | 200,022,000 | +0 | 3.28% | 94,010,340 |
| 2021-11-10 | 2021-11-08 | 0.470 | 200,022,000 | +0 | 3.28% | 94,010,340 |
| 2021-11-09 | 2021-11-05 | 0.470 | 200,022,000 | +0 | 3.28% | 94,010,340 |
| 2021-11-08 | 2021-11-04 | 0.465 | 200,022,000 | +0 | 3.28% | 93,010,230 |
| 2021-11-05 | 2021-11-03 | 0.450 | 200,022,000 | +0 | 3.28% | 90,009,900 |
| 2021-11-04 | 2021-11-02 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2021-11-03 | 2021-11-01 | 0.445 | 200,022,000 | +0 | 3.28% | 89,009,790 |
| 2021-11-02 | 2021-10-29 | 0.445 | 200,022,000 | +0 | 3.28% | 89,009,790 |
| 2021-11-01 | 2021-10-28 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2021-10-29 | 2021-10-27 | 0.455 | 200,022,000 | +0 | 3.28% | 91,010,010 |
| 2021-10-28 | 2021-10-26 | 0.495 | 200,022,000 | +0 | 3.28% | 99,010,890 |
| 2021-10-27 | 2021-10-25 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-10-26 | 2021-10-22 | 0.510 | 200,022,000 | +0 | 3.28% | 102,011,220 |
| 2021-10-25 | 2021-10-21 | 0.455 | 200,022,000 | +0 | 3.28% | 91,010,010 |
| 2021-10-22 | 2021-10-20 | 0.455 | 200,022,000 | +0 | 3.28% | 91,010,010 |
| 2021-10-21 | 2021-10-19 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2021-10-20 | 2021-10-18 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2021-10-19 | 2021-10-15 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2021-10-18 | 2021-10-12 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2021-10-15 | 2021-10-11 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2021-10-12 | 2021-10-08 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2021-10-11 | 2021-10-07 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2021-10-08 | 2021-10-06 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2021-10-07 | 2021-10-05 | 0.440 | 200,022,000 | +0 | 3.28% | 88,009,680 |
| 2021-10-06 | 2021-10-04 | 0.445 | 200,022,000 | +0 | 3.28% | 89,009,790 |
| 2021-10-05 | 2021-09-30 | 0.445 | 200,022,000 | +0 | 3.28% | 89,009,790 |
| 2021-10-04 | 2021-09-29 | 0.445 | 200,022,000 | +0 | 3.28% | 89,009,790 |
| 2021-09-30 | 2021-09-28 | 0.450 | 200,022,000 | +0 | 3.28% | 90,009,900 |
| 2021-09-29 | 2021-09-27 | 0.450 | 200,022,000 | +0 | 3.28% | 90,009,900 |
| 2021-09-28 | 2021-09-24 | 0.465 | 200,022,000 | +0 | 3.28% | 93,010,230 |
| 2021-09-27 | 2021-09-23 | 0.495 | 200,022,000 | +0 | 3.28% | 99,010,890 |
| 2021-09-24 | 2021-09-21 | 0.495 | 200,022,000 | +0 | 3.28% | 99,010,890 |
| 2021-09-23 | 2021-09-20 | 0.495 | 200,022,000 | +0 | 3.28% | 99,010,890 |
| 2021-09-21 | 2021-09-17 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-09-20 | 2021-09-16 | 0.490 | 200,022,000 | +0 | 3.28% | 98,010,780 |
| 2021-09-17 | 2021-09-15 | 0.495 | 200,022,000 | +0 | 3.28% | 99,010,890 |
| 2021-09-16 | 2021-09-14 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-09-15 | 2021-09-13 | 0.540 | 200,022,000 | +0 | 3.28% | 108,011,880 |
| 2021-09-14 | 2021-09-10 | 0.550 | 200,022,000 | +0 | 3.28% | 110,012,100 |
| 2021-09-13 | 2021-09-09 | 0.540 | 200,022,000 | +0 | 3.28% | 108,011,880 |
| 2021-09-10 | 2021-09-08 | 0.540 | 200,022,000 | +0 | 3.28% | 108,011,880 |
| 2021-09-09 | 2021-09-07 | 0.550 | 200,022,000 | +0 | 3.28% | 110,012,100 |
| 2021-09-08 | 2021-09-06 | 0.550 | 200,022,000 | +0 | 3.28% | 110,012,100 |
| 2021-09-07 | 2021-09-03 | 0.550 | 200,022,000 | +0 | 3.28% | 110,012,100 |
| 2021-09-06 | 2021-09-02 | 0.570 | 200,022,000 | +0 | 3.28% | 114,012,540 |
| 2021-09-03 | 2021-09-01 | 0.560 | 200,022,000 | +0 | 3.28% | 112,012,320 |
| 2021-09-02 | 2021-08-31 | 0.550 | 200,022,000 | +0 | 3.28% | 110,012,100 |
| 2021-09-01 | 2021-08-30 | 0.580 | 200,022,000 | +0 | 3.28% | 116,012,760 |
| 2021-08-31 | 2021-08-27 | 0.490 | 200,022,000 | +0 | 3.28% | 98,010,780 |
| 2021-08-30 | 2021-08-26 | 0.480 | 200,022,000 | +0 | 3.28% | 96,010,560 |
| 2021-08-27 | 2021-08-25 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-08-26 | 2021-08-24 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-08-25 | 2021-08-23 | 0.495 | 200,022,000 | +0 | 3.28% | 99,010,890 |
| 2021-08-24 | 2021-08-20 | 0.495 | 200,022,000 | +0 | 3.28% | 99,010,890 |
| 2021-08-23 | 2021-08-19 | 0.470 | 200,022,000 | +0 | 3.28% | 94,010,340 |
| 2021-08-20 | 2021-08-18 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2021-08-19 | 2021-08-17 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2021-08-18 | 2021-08-16 | 0.455 | 200,022,000 | +0 | 3.28% | 91,010,010 |
| 2021-08-17 | 2021-08-13 | 0.510 | 200,022,000 | +0 | 3.28% | 102,011,220 |
| 2021-08-16 | 2021-08-12 | 0.510 | 200,022,000 | +0 | 3.28% | 102,011,220 |
| 2021-08-13 | 2021-08-11 | 0.490 | 200,022,000 | +0 | 3.28% | 98,010,780 |
| 2021-08-12 | 2021-08-10 | 0.475 | 200,022,000 | +0 | 3.28% | 95,010,450 |
| 2021-08-11 | 2021-08-09 | 0.485 | 200,022,000 | +0 | 3.28% | 97,010,670 |
| 2021-08-10 | 2021-08-06 | 0.485 | 200,022,000 | +0 | 3.28% | 97,010,670 |
| 2021-08-09 | 2021-08-05 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-08-06 | 2021-08-04 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-08-05 | 2021-08-03 | 0.520 | 200,022,000 | +0 | 3.28% | 104,011,440 |
| 2021-08-04 | 2021-08-02 | 0.510 | 200,022,000 | +0 | 3.28% | 102,011,220 |
| 2021-08-03 | 2021-07-30 | 0.510 | 200,022,000 | +0 | 3.28% | 102,011,220 |
| 2021-08-02 | 2021-07-29 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-07-30 | 2021-07-28 | 0.450 | 200,022,000 | +0 | 3.28% | 90,009,900 |
| 2021-07-29 | 2021-07-27 | 0.480 | 200,022,000 | +0 | 3.28% | 96,010,560 |
| 2021-07-28 | 2021-07-26 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-07-27 | 2021-07-23 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-07-26 | 2021-07-22 | 0.510 | 200,022,000 | +0 | 3.28% | 102,011,220 |
| 2021-07-23 | 2021-07-21 | 0.510 | 200,022,000 | +0 | 3.28% | 102,011,220 |
| 2021-07-22 | 2021-07-20 | 0.510 | 200,022,000 | +0 | 3.28% | 102,011,220 |
| 2021-07-21 | 2021-07-19 | 0.570 | 200,022,000 | +0 | 3.28% | 114,012,540 |
| 2021-07-20 | 2021-07-16 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-07-16 | 2021-07-14 | 0.500 | 200,022,000 | +0 | 3.28% | 100,011,000 |
| 2021-07-15 | 2021-07-13 | 0.540 | 200,022,000 | +0 | 3.28% | 108,011,880 |
| 2021-07-14 | 2021-07-12 | 0.520 | 200,022,000 | +0 | 3.28% | 104,011,440 |
| 2021-07-13 | 2021-07-09 | 0.520 | 200,022,000 | +0 | 3.28% | 104,011,440 |
| 2021-07-12 | 2021-07-08 | 0.520 | 200,022,000 | +0 | 3.28% | 104,011,440 |
| 2021-07-09 | 2021-07-07 | 0.540 | 200,022,000 | +0 | 3.28% | 108,011,880 |
| 2021-07-08 | 2021-07-06 | 0.540 | 200,022,000 | +0 | 3.28% | 108,011,880 |
| 2021-07-07 | 2021-07-05 | 0.540 | 200,022,000 | +0 | 3.28% | 108,011,880 |
| 2021-07-06 | 2021-07-02 | 0.540 | 200,022,000 | +0 | 3.28% | 108,011,880 |
| 2021-07-05 | 2021-06-30 | 0.540 | 200,022,000 | +0 | 3.28% | 108,011,880 |
| 2021-07-02 | 2021-06-29 | 0.540 | 200,022,000 | +0 | 3.28% | 108,011,880 |
| 2021-06-30 | 2021-06-28 | 0.550 | 200,022,000 | +0 | 3.28% | 110,012,100 |
| 2021-06-29 | 2021-06-25 | 0.540 | 200,022,000 | +0 | 3.28% | 108,011,880 |
| 2021-06-28 | 2021-06-24 | 0.520 | 200,022,000 | +0 | 3.28% | 104,011,440 |
| 2021-06-25 | 2021-06-23 | 0.530 | 200,022,000 | +0 | 3.28% | 106,011,660 |
| 2021-06-24 | 2021-06-22 | 0.530 | 200,022,000 | +0 | 3.28% | 106,011,660 |
| 2021-06-23 | 2021-06-21 | 0.530 | 200,022,000 | +0 | 3.28% | 106,011,660 |
| 2021-06-22 | 2021-06-18 | 0.580 | 200,022,000 | +0 | 3.28% | 116,012,760 |
| 2021-06-21 | 2021-06-17 | 0.600 | 200,022,000 | +0 | 3.28% | 120,013,200 |
| 2021-06-18 | 2021-06-16 | 0.620 | 200,022,000 | +0 | 3.28% | 124,013,640 |
| 2021-06-17 | 2021-06-15 | 0.610 | 200,022,000 | +0 | 3.28% | 122,013,420 |
| 2021-06-16 | 2021-06-11 | 0.650 | 200,022,000 | +0 | 3.28% | 130,014,300 |
| 2021-06-15 | 2021-06-10 | 0.650 | 200,022,000 | +0 | 3.28% | 130,014,300 |
| 2021-06-11 | 2021-06-09 | 0.650 | 200,022,000 | +0 | 3.28% | 130,014,300 |
| 2021-06-10 | 2021-06-08 | 0.630 | 200,022,000 | +0 | 3.28% | 126,013,860 |
| 2021-06-09 | 2021-06-07 | 0.630 | 200,022,000 | +0 | 3.28% | 126,013,860 |
| 2021-06-08 | 2021-06-04 | 0.630 | 200,022,000 | +0 | 3.28% | 126,013,860 |
| 2021-06-07 | 2021-06-03 | 0.640 | 200,022,000 | +0 | 3.28% | 128,014,080 |
| 2021-06-04 | 2021-06-02 | 0.630 | 200,022,000 | +0 | 3.28% | 126,013,860 |
| 2021-06-03 | 2021-06-01 | 0.630 | 200,022,000 | +0 | 3.28% | 126,013,860 |
| 2021-06-02 | 2021-05-31 | 0.630 | 200,022,000 | +0 | 3.28% | 126,013,860 |
| 2021-06-01 | 2021-05-28 | 0.690 | 200,022,000 | +0 | 3.28% | 138,015,180 |
| 2021-05-31 | 2021-05-27 | 0.650 | 200,022,000 | +0 | 3.28% | 130,014,300 |
| 2021-05-28 | 2021-05-26 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-05-27 | 2021-05-25 | 0.680 | 200,022,000 | +0 | 3.28% | 136,014,960 |
| 2021-05-26 | 2021-05-24 | 0.680 | 200,022,000 | +0 | 3.28% | 136,014,960 |
| 2021-05-25 | 2021-05-21 | 0.680 | 200,022,000 | +0 | 3.28% | 136,014,960 |
| 2021-05-24 | 2021-05-20 | 0.670 | 200,022,000 | +0 | 3.28% | 134,014,740 |
| 2021-05-21 | 2021-05-18 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-05-20 | 2021-05-17 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-05-18 | 2021-05-14 | 0.670 | 200,022,000 | +0 | 3.28% | 134,014,740 |
| 2021-05-17 | 2021-05-13 | 0.690 | 200,022,000 | +0 | 3.28% | 138,015,180 |
| 2021-05-14 | 2021-05-12 | 0.690 | 200,022,000 | +0 | 3.28% | 138,015,180 |
| 2021-05-13 | 2021-05-11 | 0.690 | 200,022,000 | +0 | 3.28% | 138,015,180 |
| 2021-05-12 | 2021-05-10 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-05-11 | 2021-05-07 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-05-10 | 2021-05-06 | 0.690 | 200,022,000 | +0 | 3.28% | 138,015,180 |
| 2021-05-07 | 2021-05-05 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-05-06 | 2021-05-04 | 0.680 | 200,022,000 | +0 | 3.28% | 136,014,960 |
| 2021-05-05 | 2021-05-03 | 0.640 | 200,022,000 | +0 | 3.28% | 128,014,080 |
| 2021-05-04 | 2021-04-30 | 0.670 | 200,022,000 | +0 | 3.28% | 134,014,740 |
| 2021-05-03 | 2021-04-29 | 0.670 | 200,022,000 | +0 | 3.28% | 134,014,740 |
| 2021-04-30 | 2021-04-28 | 0.670 | 200,022,000 | +0 | 3.28% | 134,014,740 |
| 2021-04-29 | 2021-04-27 | 0.680 | 200,022,000 | +0 | 3.28% | 136,014,960 |
| 2021-04-28 | 2021-04-26 | 0.680 | 200,022,000 | +0 | 3.28% | 136,014,960 |
| 2021-04-27 | 2021-04-23 | 0.680 | 200,022,000 | +0 | 3.28% | 136,014,960 |
| 2021-04-26 | 2021-04-22 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-04-23 | 2021-04-21 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-04-22 | 2021-04-20 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-04-21 | 2021-04-19 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-04-20 | 2021-04-16 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-04-19 | 2021-04-15 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-04-16 | 2021-04-14 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-04-15 | 2021-04-13 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-04-14 | 2021-04-12 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-04-13 | 2021-04-09 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-04-12 | 2021-04-08 | 0.720 | 200,022,000 | +0 | 3.28% | 144,015,840 |
| 2021-04-09 | 2021-04-07 | 0.720 | 200,022,000 | +0 | 3.28% | 144,015,840 |
| 2021-04-08 | 2021-04-01 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-04-07 | 2021-03-31 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-04-01 | 2021-03-30 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-03-31 | 2021-03-29 | 0.690 | 200,022,000 | +0 | 3.28% | 138,015,180 |
| 2021-03-30 | 2021-03-26 | 0.680 | 200,022,000 | +0 | 3.28% | 136,014,960 |
| 2021-03-29 | 2021-03-25 | 0.680 | 200,022,000 | +0 | 3.28% | 136,014,960 |
| 2021-03-26 | 2021-03-24 | 0.680 | 200,022,000 | +0 | 3.28% | 136,014,960 |
| 2021-03-25 | 2021-03-23 | 0.680 | 200,022,000 | +0 | 3.28% | 136,014,960 |
| 2021-03-24 | 2021-03-22 | 0.660 | 200,022,000 | +0 | 3.28% | 132,014,520 |
| 2021-03-23 | 2021-03-19 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-03-22 | 2021-03-18 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-03-19 | 2021-03-17 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-03-18 | 2021-03-16 | 0.730 | 200,022,000 | +0 | 3.28% | 146,016,060 |
| 2021-03-17 | 2021-03-15 | 0.720 | 200,022,000 | +0 | 3.28% | 144,015,840 |
| 2021-03-16 | 2021-03-12 | 0.730 | 200,022,000 | +0 | 3.28% | 146,016,060 |
| 2021-03-15 | 2021-03-11 | 0.730 | 200,022,000 | +0 | 3.28% | 146,016,060 |
| 2021-03-12 | 2021-03-10 | 0.720 | 200,022,000 | +0 | 3.28% | 144,015,840 |
| 2021-03-11 | 2021-03-09 | 0.720 | 200,022,000 | +0 | 3.28% | 144,015,840 |
| 2021-03-10 | 2021-03-08 | 0.730 | 200,022,000 | +0 | 3.28% | 146,016,060 |
| 2021-03-09 | 2021-03-05 | 0.730 | 200,022,000 | +0 | 3.28% | 146,016,060 |
| 2021-03-08 | 2021-03-04 | 0.740 | 200,022,000 | +0 | 3.28% | 148,016,280 |
| 2021-03-05 | 2021-03-03 | 0.740 | 200,022,000 | +0 | 3.28% | 148,016,280 |
| 2021-03-04 | 2021-03-02 | 0.740 | 200,022,000 | +0 | 3.28% | 148,016,280 |
| 2021-03-03 | 2021-03-01 | 0.720 | 200,022,000 | +0 | 3.28% | 144,015,840 |
| 2021-03-02 | 2021-02-26 | 0.730 | 200,022,000 | +0 | 3.28% | 146,016,060 |
| 2021-03-01 | 2021-02-25 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-02-26 | 2021-02-24 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-02-25 | 2021-02-23 | 0.720 | 200,022,000 | +0 | 3.28% | 144,015,840 |
| 2021-02-24 | 2021-02-22 | 0.720 | 200,022,000 | +0 | 3.28% | 144,015,840 |
| 2021-02-23 | 2021-02-19 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-02-22 | 2021-02-18 | 0.730 | 200,022,000 | +0 | 3.28% | 146,016,060 |
| 2021-02-19 | 2021-02-17 | 0.740 | 200,022,000 | +0 | 3.28% | 148,016,280 |
| 2021-02-18 | 2021-02-16 | 0.750 | 200,022,000 | +0 | 3.28% | 150,016,500 |
| 2021-02-17 | 2021-02-11 | 0.760 | 200,022,000 | +0 | 3.28% | 152,016,720 |
| 2021-02-16 | 2021-02-09 | 0.720 | 200,022,000 | +0 | 3.28% | 144,015,840 |
| 2021-02-10 | 2021-02-08 | 0.700 | 200,022,000 | +0 | 3.28% | 140,015,400 |
| 2021-02-09 | 2021-02-05 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-02-08 | 2021-02-04 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-02-05 | 2021-02-03 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-02-04 | 2021-02-02 | 0.740 | 200,022,000 | +0 | 3.28% | 148,016,280 |
| 2021-02-03 | 2021-02-01 | 0.740 | 200,022,000 | +0 | 3.28% | 148,016,280 |
| 2021-02-02 | 2021-01-29 | 0.710 | 200,022,000 | +0 | 3.28% | 142,015,620 |
| 2021-02-01 | 2021-01-28 | 0.730 | 200,022,000 | +0 | 3.28% | 146,016,060 |
| 2021-01-29 | 2021-01-27 | 0.780 | 200,022,000 | +0 | 3.28% | 156,017,160 |
| 2021-01-28 | 2021-01-26 | 0.810 | 200,022,000 | +0 | 3.28% | 162,017,820 |
| 2021-01-27 | 2021-01-25 | 0.830 | 200,022,000 | +0 | 3.28% | 166,018,260 |
| 2021-01-26 | 2021-01-22 | 0.810 | 200,022,000 | +0 | 3.28% | 162,017,820 |
| 2021-01-25 | 2021-01-21 | 0.800 | 200,022,000 | +0 | 3.28% | 160,017,600 |
| 2021-01-22 | 2021-01-20 | 0.850 | 200,022,000 | +0 | 3.28% | 170,018,700 |
| 2021-01-21 | 2021-01-19 | 0.790 | 200,022,000 | +0 | 3.28% | 158,017,380 |
| 2021-01-20 | 2021-01-18 | 0.730 | 200,022,000 | +0 | 3.28% | 146,016,060 |
| 2021-01-19 | 2021-01-15 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2021-01-18 | 2021-01-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2021-01-15 | 2021-01-13 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2021-01-14 | 2021-01-12 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2021-01-13 | 2021-01-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2021-01-12 | 2021-01-08 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2021-01-11 | 2021-01-07 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2021-01-08 | 2021-01-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2021-01-07 | 2021-01-05 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2021-01-06 | 2021-01-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2021-01-05 | 2020-12-31 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2021-01-04 | 2020-12-29 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-30 | 2020-12-28 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-29 | 2020-12-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-28 | 2020-12-22 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-23 | 2020-12-21 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-22 | 2020-12-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-21 | 2020-12-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-18 | 2020-12-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-17 | 2020-12-15 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-16 | 2020-12-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-15 | 2020-12-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-14 | 2020-12-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-11 | 2020-12-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-10 | 2020-12-08 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-09 | 2020-12-07 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-08 | 2020-12-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-07 | 2020-12-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-04 | 2020-12-02 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-03 | 2020-12-01 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-02 | 2020-11-30 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-12-01 | 2020-11-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-30 | 2020-11-26 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-27 | 2020-11-25 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-26 | 2020-11-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-25 | 2020-11-23 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-24 | 2020-11-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-23 | 2020-11-19 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-20 | 2020-11-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-19 | 2020-11-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-18 | 2020-11-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-17 | 2020-11-13 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-16 | 2020-11-12 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-13 | 2020-11-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-12 | 2020-11-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-11 | 2020-11-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-10 | 2020-11-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-09 | 2020-11-05 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-06 | 2020-11-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-05 | 2020-11-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-04 | 2020-11-02 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-03 | 2020-10-30 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-11-02 | 2020-10-29 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-30 | 2020-10-28 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-29 | 2020-10-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-28 | 2020-10-23 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-27 | 2020-10-22 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-23 | 2020-10-21 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-22 | 2020-10-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-21 | 2020-10-19 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-20 | 2020-10-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-19 | 2020-10-15 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-16 | 2020-10-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-15 | 2020-10-12 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-14 | 2020-10-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-12 | 2020-10-08 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-09 | 2020-10-07 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-08 | 2020-10-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-07 | 2020-10-05 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-06 | 2020-09-30 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-10-05 | 2020-09-29 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-30 | 2020-09-28 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-29 | 2020-09-25 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-28 | 2020-09-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-25 | 2020-09-23 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-24 | 2020-09-22 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-23 | 2020-09-21 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-22 | 2020-09-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-21 | 2020-09-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-18 | 2020-09-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-17 | 2020-09-15 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-16 | 2020-09-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-15 | 2020-09-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-14 | 2020-09-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-11 | 2020-09-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-10 | 2020-09-08 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-09 | 2020-09-07 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-08 | 2020-09-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-07 | 2020-09-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-04 | 2020-09-02 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-03 | 2020-09-01 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-02 | 2020-08-31 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-09-01 | 2020-08-28 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-31 | 2020-08-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-28 | 2020-08-26 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-27 | 2020-08-25 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-26 | 2020-08-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-25 | 2020-08-21 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-24 | 2020-08-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-21 | 2020-08-19 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-20 | 2020-08-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-19 | 2020-08-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-18 | 2020-08-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-17 | 2020-08-13 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-14 | 2020-08-12 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-13 | 2020-08-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-12 | 2020-08-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-11 | 2020-08-07 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-10 | 2020-08-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-07 | 2020-08-05 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-06 | 2020-08-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-05 | 2020-08-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-04 | 2020-07-31 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-08-03 | 2020-07-30 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-31 | 2020-07-29 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-30 | 2020-07-28 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-29 | 2020-07-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-28 | 2020-07-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-27 | 2020-07-23 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-24 | 2020-07-22 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-23 | 2020-07-21 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-22 | 2020-07-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-21 | 2020-07-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-20 | 2020-07-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-17 | 2020-07-15 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-16 | 2020-07-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-15 | 2020-07-13 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-14 | 2020-07-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-13 | 2020-07-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-10 | 2020-07-08 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-09 | 2020-07-07 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-08 | 2020-07-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-07 | 2020-07-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-06 | 2020-07-02 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-03 | 2020-06-30 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-07-02 | 2020-06-29 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-30 | 2020-06-26 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-29 | 2020-06-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-26 | 2020-06-23 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-24 | 2020-06-22 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-23 | 2020-06-19 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-22 | 2020-06-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-19 | 2020-06-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-18 | 2020-06-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-17 | 2020-06-15 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-16 | 2020-06-12 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-15 | 2020-06-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-12 | 2020-06-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-11 | 2020-06-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-10 | 2020-06-08 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-09 | 2020-06-05 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-08 | 2020-06-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-05 | 2020-06-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-04 | 2020-06-02 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-03 | 2020-06-01 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-02 | 2020-05-29 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-06-01 | 2020-05-28 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-29 | 2020-05-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-28 | 2020-05-26 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-27 | 2020-05-25 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-26 | 2020-05-22 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-25 | 2020-05-21 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-22 | 2020-05-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-21 | 2020-05-19 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-20 | 2020-05-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-19 | 2020-05-15 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-18 | 2020-05-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-15 | 2020-05-13 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-14 | 2020-05-12 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-13 | 2020-05-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-12 | 2020-05-08 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-11 | 2020-05-07 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-08 | 2020-05-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-07 | 2020-05-05 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-06 | 2020-05-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-05 | 2020-04-29 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-05-04 | 2020-04-28 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-29 | 2020-04-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-28 | 2020-04-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-27 | 2020-04-23 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-24 | 2020-04-22 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-23 | 2020-04-21 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-22 | 2020-04-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-21 | 2020-04-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-20 | 2020-04-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-17 | 2020-04-15 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-16 | 2020-04-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-15 | 2020-04-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-14 | 2020-04-08 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-09 | 2020-04-07 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-08 | 2020-04-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-07 | 2020-04-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-06 | 2020-04-02 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-03 | 2020-04-01 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-02 | 2020-03-31 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-04-01 | 2020-03-30 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-31 | 2020-03-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-30 | 2020-03-26 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-27 | 2020-03-25 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-26 | 2020-03-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-25 | 2020-03-23 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-24 | 2020-03-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-23 | 2020-03-19 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-20 | 2020-03-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-19 | 2020-03-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-18 | 2020-03-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-17 | 2020-03-13 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-16 | 2020-03-12 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-13 | 2020-03-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-12 | 2020-03-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-11 | 2020-03-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-10 | 2020-03-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-09 | 2020-03-05 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-06 | 2020-03-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-05 | 2020-03-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-04 | 2020-03-02 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-03 | 2020-02-28 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-03-02 | 2020-02-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-28 | 2020-02-26 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-27 | 2020-02-25 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-26 | 2020-02-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-25 | 2020-02-21 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-24 | 2020-02-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-21 | 2020-02-19 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-20 | 2020-02-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-19 | 2020-02-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-18 | 2020-02-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-17 | 2020-02-13 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-14 | 2020-02-12 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-13 | 2020-02-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-12 | 2020-02-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-11 | 2020-02-07 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-10 | 2020-02-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-07 | 2020-02-05 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-06 | 2020-02-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-05 | 2020-02-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-04 | 2020-01-31 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-02-03 | 2020-01-30 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-31 | 2020-01-29 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-30 | 2020-01-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-29 | 2020-01-22 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-23 | 2020-01-21 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-22 | 2020-01-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-21 | 2020-01-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-20 | 2020-01-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-17 | 2020-01-15 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-16 | 2020-01-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-15 | 2020-01-13 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-14 | 2020-01-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-13 | 2020-01-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-10 | 2020-01-08 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-09 | 2020-01-07 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-08 | 2020-01-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-07 | 2020-01-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-06 | 2020-01-02 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-03 | 2019-12-31 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2020-01-02 | 2019-12-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-30 | 2019-12-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-27 | 2019-12-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-23 | 2019-12-19 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-20 | 2019-12-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-19 | 2019-12-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-18 | 2019-12-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-17 | 2019-12-13 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-16 | 2019-12-12 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-13 | 2019-12-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-12 | 2019-12-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-11 | 2019-12-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-10 | 2019-12-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-09 | 2019-12-05 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-06 | 2019-12-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-05 | 2019-12-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-04 | 2019-12-02 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-03 | 2019-11-29 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-12-02 | 2019-11-28 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-29 | 2019-11-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-28 | 2019-11-26 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-27 | 2019-11-25 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-26 | 2019-11-22 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-25 | 2019-11-21 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-22 | 2019-11-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-21 | 2019-11-19 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-20 | 2019-11-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-19 | 2019-11-15 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-18 | 2019-11-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-15 | 2019-11-13 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-14 | 2019-11-12 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-13 | 2019-11-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-12 | 2019-11-08 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-11 | 2019-11-07 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-08 | 2019-11-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-07 | 2019-11-05 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-06 | 2019-11-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-05 | 2019-11-01 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-04 | 2019-10-31 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-11-01 | 2019-10-30 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-31 | 2019-10-29 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-30 | 2019-10-28 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-29 | 2019-10-25 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-28 | 2019-10-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-25 | 2019-10-23 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-24 | 2019-10-22 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-23 | 2019-10-21 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-22 | 2019-10-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-21 | 2019-10-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-18 | 2019-10-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-17 | 2019-10-15 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-16 | 2019-10-14 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-15 | 2019-10-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-14 | 2019-10-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-11 | 2019-10-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-10 | 2019-10-08 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-09 | 2019-10-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-08 | 2019-10-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-04 | 2019-10-02 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-03 | 2019-09-30 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-10-02 | 2019-09-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-30 | 2019-09-26 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-27 | 2019-09-25 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-26 | 2019-09-24 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-25 | 2019-09-23 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-24 | 2019-09-20 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-23 | 2019-09-19 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-20 | 2019-09-18 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-19 | 2019-09-17 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-18 | 2019-09-16 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-17 | 2019-09-13 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-16 | 2019-09-12 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-13 | 2019-09-11 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-12 | 2019-09-10 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-11 | 2019-09-09 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-10 | 2019-09-06 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-09 | 2019-09-05 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-06 | 2019-09-04 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-05 | 2019-09-03 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-04 | 2019-09-02 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-03 | 2019-08-30 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-09-02 | 2019-08-29 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-08-30 | 2019-08-28 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-08-29 | 2019-08-27 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-08-28 | 2019-08-26 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-08-27 | 2019-08-23 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-08-26 | 2019-08-22 | 1.890 | 200,022,000 | +0 | 3.28% | 378,041,580 |
| 2019-08-23 | 2019-08-21 | 1.890 | 200,022,000 | -40,000 | 3.28% | 378,041,580 |
| 2018-07-10 | 2018-07-06 | 1.890 | 200,062,000 | -1,000 | 3.28% | 378,117,180 |
| 2016-06-22 | 2016-06-20 | 1.890 | 200,063,000 | +1,000 | 3.28% | 378,119,070 |
| 2016-03-10 | 2016-03-08 | 1.880 | 200,062,000 | +1,000 | 3.28% | 376,116,560 |
| 2015-04-22 | 2015-04-20 | 2.730 | 200,061,000 | +1,000 | 3.28% | 546,166,530 |
| 2015-04-20 | 2015-04-16 | 2.880 | 200,060,000 | +1,000 | 3.28% | 576,172,800 |
| 2013-01-22 | 2013-01-18 | 2.310 | 200,059,000 | +200,000,000 | 3.28% | 462,136,290 |
| 2012-09-04 | 2012-08-31 | 2.040 | 59,000 | -1,000 | 0.00% | 120,360 |
| 2012-05-23 | 2012-05-21 | 2.040 | 60,000 | +1,471 | 0.00% | 122,400 |
| 2012-02-22 | 2012-02-20 | 2.840 | 58,529 | -94,623 | 0.00% | 166,199 |
| 2012-02-20 | 2012-02-16 | 2.686 | 153,152 | -9,755 | 0.00% | 411,340 |
| 2012-01-30 | 2012-01-26 | 2.635 | 162,907 | -42,921 | 0.00% | 429,190 |
| 2012-01-20 | 2012-01-18 | 2.532 | 205,828 | -976 | 0.00% | 521,169 |
| 2011-09-06 | 2011-09-02 | 2.799 | 206,804 | +976 | 0.00% | 578,760 |
| 2011-08-09 | 2011-08-05 | 2.542 | 205,828 | -976 | 0.00% | 523,279 |
| 2011-05-12 | 2011-05-09 | 2.723 | 206,804 | +5,966 | 0.00% | 563,207 |
| 2011-04-27 | 2011-04-21 | 2.755 | 200,838 | -948 | 0.00% | 553,319 |
| 2011-04-18 | 2011-04-14 | 2.734 | 201,786 | +948 | 0.00% | 551,671 |
| 2011-04-14 | 2011-04-12 | 2.713 | 200,838 | +5,684 | 0.00% | 544,839 |
| 2011-04-04 | 2011-03-31 | 2.565 | 195,154 | -948 | 0.00% | 500,579 |
| 2011-03-28 | 2011-03-24 | 2.523 | 196,102 | +948 | 0.00% | 494,731 |
| 2011-03-24 | 2011-03-22 | 2.554 | 195,154 | +947 | 0.00% | 498,519 |
| 2011-03-14 | 2011-03-10 | 2.586 | 194,207 | +947 | 0.00% | 502,250 |
| 2011-03-08 | 2011-03-04 | 2.628 | 193,260 | +7,579 | 0.00% | 507,961 |
| 2011-02-11 | 2011-02-09 | 2.734 | 185,681 | +948 | 0.00% | 507,641 |
| 2011-02-10 | 2011-02-08 | 2.755 | 184,733 | +1,894 | 0.00% | 508,949 |
| 2011-01-21 | 2011-01-19 | 2.797 | 182,839 | +948 | 0.00% | 511,451 |
| 2011-01-20 | 2011-01-18 | 2.787 | 181,891 | -104,209 | 0.00% | 506,879 |
| 2011-01-19 | 2011-01-17 | 2.702 | 286,100 | -47,368 | 0.01% | 773,120 |
| 2011-01-06 | 2011-01-04 | 2.713 | 333,468 | -947 | 0.01% | 904,641 |
| 2011-01-03 | 2010-12-29 | 2.618 | 334,415 | -1,895 | 0.01% | 875,440 |
| 2010-12-23 | 2010-12-21 | 2.586 | 336,310 | -47,367 | 0.01% | 869,751 |
| 2010-12-22 | 2010-12-20 | 2.523 | 383,677 | +947 | 0.01% | 967,950 |
| 2010-11-12 | 2010-11-10 | 2.544 | 382,730 | +1,895 | 0.01% | 973,640 |
| 2010-11-09 | 2010-11-05 | 2.512 | 380,835 | +1,895 | 0.01% | 956,760 |
| 2010-10-12 | 2010-10-08 | 2.576 | 378,940 | +947 | 0.01% | 975,999 |
| 2010-10-11 | 2010-10-07 | 2.523 | 377,993 | -181,891 | 0.01% | 953,610 |
| 2010-09-29 | 2010-09-27 | 2.417 | 559,884 | -948 | 0.01% | 1,353,389 |
| 2010-09-07 | 2010-09-03 | 2.291 | 560,832 | +31,263 | 0.01% | 1,284,640 |
| 2010-05-24 | 2010-05-19 | 2.545 | 529,569 | +11,267 | 0.01% | 1,347,919 |
| 2010-03-10 | 2010-03-08 | 2.481 | 518,302 | +1,855 | 0.01% | 1,285,700 |
| 2010-02-12 | 2010-02-10 | 2.384 | 516,447 | +4,636 | 0.01% | 1,230,969 |
| 2010-01-13 | 2010-01-11 | 2.384 | 511,811 | +927 | 0.01% | 1,219,919 |
| 2009-12-16 | 2009-12-14 | 2.481 | 510,884 | +927 | 0.01% | 1,267,299 |
| 2009-12-04 | 2009-12-02 | 2.330 | 509,957 | +927 | 0.01% | 1,188,000 |
| 2009-11-20 | 2009-11-18 | 2.200 | 509,030 | +3,709 | 0.01% | 1,119,960 |
| 2009-11-18 | 2009-11-16 | 2.265 | 505,321 | +40,796 | 0.01% | 1,144,500 |
| 2009-11-17 | 2009-11-13 | 2.319 | 464,525 | 0.01% | 1,077,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy