History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 320,000 | +0 | 0.01% | 44,480 |
| 2025-10-13 | 2025-10-09 | 0.164 | 320,000 | +0 | 0.01% | 52,480 |
| 2025-10-10 | 2025-10-08 | 0.164 | 320,000 | +0 | 0.01% | 52,480 |
| 2025-10-09 | 2025-10-06 | 0.164 | 320,000 | +0 | 0.01% | 52,480 |
| 2025-10-08 | 2025-10-03 | 0.164 | 320,000 | +0 | 0.01% | 52,480 |
| 2025-10-06 | 2025-10-02 | 0.164 | 320,000 | +0 | 0.01% | 52,480 |
| 2025-10-03 | 2025-09-30 | 0.164 | 320,000 | +0 | 0.01% | 52,480 |
| 2025-10-02 | 2025-09-29 | 0.165 | 320,000 | +0 | 0.01% | 52,800 |
| 2025-09-30 | 2025-09-26 | 0.165 | 320,000 | +0 | 0.01% | 52,800 |
| 2025-09-29 | 2025-09-25 | 0.167 | 320,000 | +0 | 0.01% | 53,440 |
| 2025-09-26 | 2025-09-24 | 0.168 | 320,000 | +0 | 0.01% | 53,760 |
| 2025-09-25 | 2025-09-23 | 0.168 | 320,000 | +0 | 0.01% | 53,760 |
| 2025-09-24 | 2025-09-22 | 0.168 | 320,000 | +0 | 0.01% | 53,760 |
| 2025-09-23 | 2025-09-19 | 0.168 | 320,000 | +0 | 0.01% | 53,760 |
| 2025-09-22 | 2025-09-18 | 0.150 | 320,000 | +0 | 0.01% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.136 | 320,000 | +0 | 0.01% | 43,520 |
| 2025-09-18 | 2025-09-16 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-09-17 | 2025-09-15 | 0.142 | 320,000 | +0 | 0.01% | 45,440 |
| 2025-09-16 | 2025-09-12 | 0.143 | 320,000 | +0 | 0.01% | 45,760 |
| 2025-09-15 | 2025-09-11 | 0.132 | 320,000 | +0 | 0.01% | 42,240 |
| 2025-09-12 | 2025-09-10 | 0.137 | 320,000 | +0 | 0.01% | 43,840 |
| 2025-09-11 | 2025-09-09 | 0.111 | 320,000 | +0 | 0.01% | 35,520 |
| 2025-09-10 | 2025-09-08 | 0.125 | 320,000 | +0 | 0.01% | 40,000 |
| 2025-09-09 | 2025-09-05 | 0.125 | 320,000 | +0 | 0.01% | 40,000 |
| 2025-09-08 | 2025-09-04 | 0.125 | 320,000 | +0 | 0.01% | 40,000 |
| 2025-09-05 | 2025-09-03 | 0.125 | 320,000 | +0 | 0.01% | 40,000 |
| 2025-09-04 | 2025-09-02 | 0.130 | 320,000 | +0 | 0.01% | 41,600 |
| 2025-09-03 | 2025-09-01 | 0.134 | 320,000 | +0 | 0.01% | 42,880 |
| 2025-09-02 | 2025-08-29 | 0.130 | 320,000 | +0 | 0.01% | 41,600 |
| 2025-09-01 | 2025-08-28 | 0.130 | 320,000 | +0 | 0.01% | 41,600 |
| 2025-08-29 | 2025-08-27 | 0.130 | 320,000 | +0 | 0.01% | 41,600 |
| 2025-08-28 | 2025-08-26 | 0.130 | 320,000 | +0 | 0.01% | 41,600 |
| 2025-08-27 | 2025-08-25 | 0.128 | 320,000 | +0 | 0.01% | 40,960 |
| 2025-08-26 | 2025-08-22 | 0.128 | 320,000 | +0 | 0.01% | 40,960 |
| 2025-08-25 | 2025-08-21 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-08-22 | 2025-08-20 | 0.128 | 320,000 | +0 | 0.01% | 40,960 |
| 2025-08-21 | 2025-08-19 | 0.128 | 320,000 | +0 | 0.01% | 40,960 |
| 2025-08-20 | 2025-08-18 | 0.134 | 320,000 | +0 | 0.01% | 42,880 |
| 2025-08-19 | 2025-08-15 | 0.149 | 320,000 | +0 | 0.01% | 47,680 |
| 2025-08-18 | 2025-08-14 | 0.149 | 320,000 | +0 | 0.01% | 47,680 |
| 2025-08-15 | 2025-08-13 | 0.149 | 320,000 | +0 | 0.01% | 47,680 |
| 2025-08-14 | 2025-08-12 | 0.144 | 320,000 | +0 | 0.01% | 46,080 |
| 2025-08-13 | 2025-08-11 | 0.144 | 320,000 | +0 | 0.01% | 46,080 |
| 2025-08-12 | 2025-08-08 | 0.165 | 320,000 | +0 | 0.01% | 52,800 |
| 2025-08-11 | 2025-08-07 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2025-08-08 | 2025-08-06 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2025-08-07 | 2025-08-05 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2025-08-06 | 2025-08-04 | 0.160 | 320,000 | +0 | 0.01% | 51,200 |
| 2025-08-05 | 2025-08-01 | 0.159 | 320,000 | +0 | 0.01% | 50,880 |
| 2025-08-04 | 2025-07-31 | 0.159 | 320,000 | +0 | 0.01% | 50,880 |
| 2025-08-01 | 2025-07-30 | 0.160 | 320,000 | +0 | 0.01% | 51,200 |
| 2025-07-31 | 2025-07-29 | 0.155 | 320,000 | +0 | 0.01% | 49,600 |
| 2025-07-30 | 2025-07-28 | 0.179 | 320,000 | +0 | 0.01% | 57,280 |
| 2025-07-29 | 2025-07-25 | 0.180 | 320,000 | +0 | 0.01% | 57,600 |
| 2025-07-28 | 2025-07-24 | 0.180 | 320,000 | +0 | 0.01% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.180 | 320,000 | +0 | 0.01% | 57,600 |
| 2025-07-24 | 2025-07-22 | 0.173 | 320,000 | +0 | 0.01% | 55,360 |
| 2025-07-23 | 2025-07-21 | 0.173 | 320,000 | +0 | 0.01% | 55,360 |
| 2025-07-22 | 2025-07-18 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2025-07-21 | 2025-07-17 | 0.168 | 320,000 | +0 | 0.01% | 53,760 |
| 2025-07-18 | 2025-07-16 | 0.165 | 320,000 | +0 | 0.01% | 52,800 |
| 2025-07-17 | 2025-07-15 | 0.165 | 320,000 | +0 | 0.01% | 52,800 |
| 2025-07-16 | 2025-07-14 | 0.160 | 320,000 | +0 | 0.01% | 51,200 |
| 2025-07-15 | 2025-07-11 | 0.139 | 320,000 | +0 | 0.01% | 44,480 |
| 2025-07-14 | 2025-07-10 | 0.130 | 320,000 | +0 | 0.01% | 41,600 |
| 2025-07-11 | 2025-07-09 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-07-10 | 2025-07-08 | 0.109 | 320,000 | +0 | 0.01% | 34,880 |
| 2025-07-09 | 2025-07-07 | 0.109 | 320,000 | +0 | 0.01% | 34,880 |
| 2025-07-08 | 2025-07-04 | 0.109 | 320,000 | +0 | 0.01% | 34,880 |
| 2025-07-07 | 2025-07-03 | 0.109 | 320,000 | +0 | 0.01% | 34,880 |
| 2025-07-04 | 2025-07-02 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2025-07-03 | 2025-06-30 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2025-07-02 | 2025-06-27 | 0.114 | 320,000 | +0 | 0.01% | 36,480 |
| 2025-06-30 | 2025-06-26 | 0.109 | 320,000 | +0 | 0.01% | 34,880 |
| 2025-06-27 | 2025-06-25 | 0.109 | 320,000 | +0 | 0.01% | 34,880 |
| 2025-06-26 | 2025-06-24 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2025-06-24 | 2025-06-20 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2025-06-23 | 2025-06-19 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2025-06-20 | 2025-06-18 | 0.090 | 320,000 | +0 | 0.01% | 28,800 |
| 2025-06-19 | 2025-06-17 | 0.094 | 320,000 | +0 | 0.01% | 30,080 |
| 2025-06-18 | 2025-06-16 | 0.095 | 320,000 | +0 | 0.01% | 30,400 |
| 2025-06-17 | 2025-06-13 | 0.085 | 320,000 | +0 | 0.01% | 27,200 |
| 2025-06-16 | 2025-06-12 | 0.092 | 320,000 | +0 | 0.01% | 29,440 |
| 2025-06-13 | 2025-06-11 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2025-06-12 | 2025-06-10 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2025-06-11 | 2025-06-09 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2025-06-10 | 2025-06-06 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.103 | 320,000 | +0 | 0.01% | 32,960 |
| 2025-06-05 | 2025-06-03 | 0.103 | 320,000 | +0 | 0.01% | 32,960 |
| 2025-06-04 | 2025-06-02 | 0.095 | 320,000 | +0 | 0.01% | 30,400 |
| 2025-06-03 | 2025-05-30 | 0.096 | 320,000 | +0 | 0.01% | 30,720 |
| 2025-06-02 | 2025-05-29 | 0.097 | 320,000 | +0 | 0.01% | 31,040 |
| 2025-05-30 | 2025-05-28 | 0.097 | 320,000 | +0 | 0.01% | 31,040 |
| 2025-05-29 | 2025-05-27 | 0.097 | 320,000 | +0 | 0.01% | 31,040 |
| 2025-05-28 | 2025-05-26 | 0.097 | 320,000 | +0 | 0.01% | 31,040 |
| 2025-05-27 | 2025-05-23 | 0.099 | 320,000 | +0 | 0.01% | 31,680 |
| 2025-05-26 | 2025-05-22 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.117 | 320,000 | +0 | 0.01% | 37,440 |
| 2025-05-22 | 2025-05-20 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-05-21 | 2025-05-19 | 0.122 | 320,000 | +0 | 0.01% | 39,040 |
| 2025-05-20 | 2025-05-16 | 0.123 | 320,000 | +0 | 0.01% | 39,360 |
| 2025-05-19 | 2025-05-15 | 0.123 | 320,000 | +0 | 0.01% | 39,360 |
| 2025-05-16 | 2025-05-14 | 0.123 | 320,000 | +0 | 0.01% | 39,360 |
| 2025-05-15 | 2025-05-13 | 0.121 | 320,000 | +0 | 0.01% | 38,720 |
| 2025-05-14 | 2025-05-12 | 0.121 | 320,000 | +0 | 0.01% | 38,720 |
| 2025-05-13 | 2025-05-09 | 0.119 | 320,000 | +0 | 0.01% | 38,080 |
| 2025-05-12 | 2025-05-08 | 0.118 | 320,000 | +0 | 0.01% | 37,760 |
| 2025-05-09 | 2025-05-07 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2025-05-08 | 2025-05-06 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2025-05-07 | 2025-05-02 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2025-05-06 | 2025-04-30 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2025-05-02 | 2025-04-29 | 0.119 | 320,000 | +0 | 0.01% | 38,080 |
| 2025-04-30 | 2025-04-28 | 0.119 | 320,000 | +0 | 0.01% | 38,080 |
| 2025-04-29 | 2025-04-25 | 0.119 | 320,000 | +0 | 0.01% | 38,080 |
| 2025-04-28 | 2025-04-24 | 0.119 | 320,000 | +0 | 0.01% | 38,080 |
| 2025-04-25 | 2025-04-23 | 0.119 | 320,000 | +0 | 0.01% | 38,080 |
| 2025-04-24 | 2025-04-22 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-04-23 | 2025-04-17 | 0.118 | 320,000 | +0 | 0.01% | 37,760 |
| 2025-04-22 | 2025-04-16 | 0.115 | 320,000 | +0 | 0.01% | 36,800 |
| 2025-04-17 | 2025-04-15 | 0.115 | 320,000 | +0 | 0.01% | 36,800 |
| 2025-04-16 | 2025-04-14 | 0.115 | 320,000 | +0 | 0.01% | 36,800 |
| 2025-04-15 | 2025-04-11 | 0.112 | 320,000 | +0 | 0.01% | 35,840 |
| 2025-04-14 | 2025-04-10 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2025-04-11 | 2025-04-09 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 320,000 | +0 | 0.01% | 32,000 |
| 2025-04-08 | 2025-04-03 | 0.115 | 320,000 | +0 | 0.01% | 36,800 |
| 2025-04-07 | 2025-04-02 | 0.115 | 320,000 | +0 | 0.01% | 36,800 |
| 2025-04-03 | 2025-04-01 | 0.115 | 320,000 | +0 | 0.01% | 36,800 |
| 2025-04-02 | 2025-03-31 | 0.115 | 320,000 | +0 | 0.01% | 36,800 |
| 2025-04-01 | 2025-03-28 | 0.115 | 320,000 | +0 | 0.01% | 36,800 |
| 2025-03-31 | 2025-03-27 | 0.111 | 320,000 | +0 | 0.01% | 35,520 |
| 2025-03-28 | 2025-03-26 | 0.106 | 320,000 | +0 | 0.01% | 33,920 |
| 2025-03-27 | 2025-03-25 | 0.112 | 320,000 | +0 | 0.01% | 35,840 |
| 2025-03-26 | 2025-03-24 | 0.112 | 320,000 | +0 | 0.01% | 35,840 |
| 2025-03-25 | 2025-03-21 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.119 | 320,000 | +0 | 0.01% | 38,080 |
| 2025-03-21 | 2025-03-19 | 0.119 | 320,000 | +0 | 0.01% | 38,080 |
| 2025-03-20 | 2025-03-18 | 0.119 | 320,000 | +0 | 0.01% | 38,080 |
| 2025-03-19 | 2025-03-17 | 0.108 | 320,000 | +0 | 0.01% | 34,560 |
| 2025-03-18 | 2025-03-14 | 0.108 | 320,000 | +0 | 0.01% | 34,560 |
| 2025-03-17 | 2025-03-13 | 0.116 | 320,000 | +0 | 0.01% | 37,120 |
| 2025-03-14 | 2025-03-12 | 0.116 | 320,000 | +0 | 0.01% | 37,120 |
| 2025-03-13 | 2025-03-11 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-03-12 | 2025-03-10 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-03-11 | 2025-03-07 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-03-10 | 2025-03-06 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-03-07 | 2025-03-05 | 0.124 | 320,000 | +0 | 0.01% | 39,680 |
| 2025-03-06 | 2025-03-04 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-03-05 | 2025-03-03 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-03-04 | 2025-02-28 | 0.126 | 320,000 | +0 | 0.01% | 40,320 |
| 2025-03-03 | 2025-02-27 | 0.128 | 320,000 | +0 | 0.01% | 40,960 |
| 2025-02-28 | 2025-02-26 | 0.124 | 320,000 | +0 | 0.01% | 39,680 |
| 2025-02-27 | 2025-02-25 | 0.124 | 320,000 | +0 | 0.01% | 39,680 |
| 2025-02-26 | 2025-02-24 | 0.118 | 320,000 | +0 | 0.01% | 37,760 |
| 2025-02-25 | 2025-02-21 | 0.118 | 320,000 | +0 | 0.01% | 37,760 |
| 2025-02-24 | 2025-02-20 | 0.121 | 320,000 | +0 | 0.01% | 38,720 |
| 2025-02-21 | 2025-02-19 | 0.121 | 320,000 | +0 | 0.01% | 38,720 |
| 2025-02-20 | 2025-02-18 | 0.124 | 320,000 | +0 | 0.01% | 39,680 |
| 2025-02-19 | 2025-02-17 | 0.122 | 320,000 | +0 | 0.01% | 39,040 |
| 2025-02-18 | 2025-02-14 | 0.119 | 320,000 | +0 | 0.01% | 38,080 |
| 2025-02-17 | 2025-02-13 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2025-02-14 | 2025-02-12 | 0.116 | 320,000 | +0 | 0.01% | 37,120 |
| 2025-02-13 | 2025-02-11 | 0.124 | 320,000 | +0 | 0.01% | 39,680 |
| 2025-02-12 | 2025-02-10 | 0.109 | 320,000 | +0 | 0.01% | 34,880 |
| 2025-02-11 | 2025-02-07 | 0.109 | 320,000 | +0 | 0.01% | 34,880 |
| 2025-02-10 | 2025-02-06 | 0.109 | 320,000 | +0 | 0.01% | 34,880 |
| 2025-02-07 | 2025-02-05 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2025-02-06 | 2025-02-04 | 0.120 | 320,000 | +0 | 0.01% | 38,400 |
| 2025-02-05 | 2025-02-03 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2025-02-04 | 2025-01-28 | 0.105 | 320,000 | +0 | 0.01% | 33,600 |
| 2025-02-03 | 2025-01-24 | 0.103 | 320,000 | +0 | 0.01% | 32,960 |
| 2025-01-27 | 2025-01-23 | 0.104 | 320,000 | +0 | 0.01% | 33,280 |
| 2025-01-24 | 2025-01-22 | 0.097 | 320,000 | +0 | 0.01% | 31,040 |
| 2025-01-23 | 2025-01-21 | 0.098 | 320,000 | +0 | 0.01% | 31,360 |
| 2025-01-22 | 2025-01-20 | 0.110 | 320,000 | +0 | 0.01% | 35,200 |
| 2025-01-21 | 2025-01-17 | 0.115 | 320,000 | +0 | 0.01% | 36,800 |
| 2025-01-20 | 2025-01-16 | 0.164 | 320,000 | +0 | 0.01% | 52,480 |
| 2025-01-17 | 2025-01-15 | 0.164 | 320,000 | +0 | 0.01% | 52,480 |
| 2025-01-16 | 2025-01-14 | 0.164 | 320,000 | +0 | 0.01% | 52,480 |
| 2025-01-15 | 2025-01-13 | 0.164 | 320,000 | +0 | 0.01% | 52,480 |
| 2025-01-14 | 2025-01-10 | 0.165 | 320,000 | +0 | 0.01% | 52,800 |
| 2025-01-13 | 2025-01-09 | 0.165 | 320,000 | +0 | 0.01% | 52,800 |
| 2025-01-10 | 2025-01-08 | 0.165 | 320,000 | +0 | 0.01% | 52,800 |
| 2025-01-09 | 2025-01-07 | 0.165 | 320,000 | +0 | 0.01% | 52,800 |
| 2025-01-08 | 2025-01-06 | 0.165 | 320,000 | +0 | 0.01% | 52,800 |
| 2025-01-07 | 2025-01-03 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2025-01-06 | 2025-01-02 | 0.173 | 320,000 | +0 | 0.01% | 55,360 |
| 2025-01-03 | 2024-12-31 | 0.173 | 320,000 | +0 | 0.01% | 55,360 |
| 2025-01-02 | 2024-12-27 | 0.173 | 320,000 | +0 | 0.01% | 55,360 |
| 2024-12-30 | 2024-12-24 | 0.174 | 320,000 | +0 | 0.01% | 55,680 |
| 2024-12-27 | 2024-12-20 | 0.174 | 320,000 | +0 | 0.01% | 55,680 |
| 2024-12-23 | 2024-12-19 | 0.174 | 320,000 | +0 | 0.01% | 55,680 |
| 2024-12-20 | 2024-12-18 | 0.174 | 320,000 | +0 | 0.01% | 55,680 |
| 2024-12-19 | 2024-12-17 | 0.176 | 320,000 | +0 | 0.01% | 56,320 |
| 2024-12-18 | 2024-12-16 | 0.177 | 320,000 | +0 | 0.01% | 56,640 |
| 2024-12-17 | 2024-12-13 | 0.177 | 320,000 | +0 | 0.01% | 56,640 |
| 2024-12-16 | 2024-12-12 | 0.177 | 320,000 | +0 | 0.01% | 56,640 |
| 2024-12-13 | 2024-12-11 | 0.170 | 320,000 | +0 | 0.01% | 54,400 |
| 2024-12-12 | 2024-12-10 | 0.163 | 320,000 | +0 | 0.01% | 52,160 |
| 2024-12-11 | 2024-12-09 | 0.147 | 320,000 | +0 | 0.01% | 47,040 |
| 2024-12-10 | 2024-12-06 | 0.147 | 320,000 | +0 | 0.01% | 47,040 |
| 2024-12-09 | 2024-12-05 | 0.131 | 320,000 | +0 | 0.01% | 41,920 |
| 2024-12-06 | 2024-12-04 | 0.131 | 320,000 | +0 | 0.01% | 41,920 |
| 2024-12-05 | 2024-12-03 | 0.140 | 320,000 | +0 | 0.01% | 44,800 |
| 2024-12-04 | 2024-12-02 | 0.140 | 320,000 | +0 | 0.01% | 44,800 |
| 2024-12-03 | 2024-11-29 | 0.142 | 320,000 | +0 | 0.01% | 45,440 |
| 2024-12-02 | 2024-11-28 | 0.148 | 320,000 | +0 | 0.01% | 47,360 |
| 2024-11-29 | 2024-11-27 | 0.158 | 320,000 | +0 | 0.01% | 50,560 |
| 2024-11-28 | 2024-11-26 | 0.154 | 320,000 | +0 | 0.01% | 49,280 |
| 2024-11-27 | 2024-11-25 | 0.155 | 320,000 | +0 | 0.01% | 49,600 |
| 2024-11-26 | 2024-11-22 | 0.159 | 320,000 | +0 | 0.01% | 50,880 |
| 2024-11-25 | 2024-11-21 | 0.159 | 320,000 | +0 | 0.01% | 50,880 |
| 2024-11-22 | 2024-11-20 | 0.159 | 320,000 | +0 | 0.01% | 50,880 |
| 2024-11-21 | 2024-11-19 | 0.158 | 320,000 | +0 | 0.01% | 50,560 |
| 2024-11-20 | 2024-11-18 | 0.154 | 320,000 | +0 | 0.01% | 49,280 |
| 2024-11-19 | 2024-11-15 | 0.154 | 320,000 | +0 | 0.01% | 49,280 |
| 2024-11-18 | 2024-11-14 | 0.154 | 320,000 | +0 | 0.01% | 49,280 |
| 2024-11-15 | 2024-11-13 | 0.154 | 320,000 | +0 | 0.01% | 49,280 |
| 2024-11-14 | 2024-11-12 | 0.157 | 320,000 | +0 | 0.01% | 50,240 |
| 2024-11-13 | 2024-11-11 | 0.157 | 320,000 | +0 | 0.01% | 50,240 |
| 2024-11-12 | 2024-11-08 | 0.158 | 320,000 | +0 | 0.01% | 50,560 |
| 2024-11-11 | 2024-11-07 | 0.159 | 320,000 | +0 | 0.01% | 50,880 |
| 2024-11-08 | 2024-11-06 | 0.159 | 320,000 | +0 | 0.01% | 50,880 |
| 2024-11-07 | 2024-11-05 | 0.160 | 320,000 | +0 | 0.01% | 51,200 |
| 2024-11-06 | 2024-11-04 | 0.140 | 320,000 | +0 | 0.01% | 44,800 |
| 2024-11-05 | 2024-11-01 | 0.138 | 320,000 | +0 | 0.01% | 44,160 |
| 2024-11-04 | 2024-10-31 | 0.138 | 320,000 | +0 | 0.01% | 44,160 |
| 2024-11-01 | 2024-10-30 | 0.139 | 320,000 | +0 | 0.01% | 44,480 |
| 2024-10-31 | 2024-10-29 | 0.138 | 320,000 | +0 | 0.01% | 44,160 |
| 2024-10-30 | 2024-10-28 | 0.178 | 320,000 | +0 | 0.01% | 56,960 |
| 2024-10-29 | 2024-10-25 | 0.172 | 320,000 | +0 | 0.01% | 55,040 |
| 2024-10-28 | 2024-10-24 | 0.176 | 320,000 | +0 | 0.01% | 56,320 |
| 2024-10-25 | 2024-10-23 | 0.185 | 320,000 | +0 | 0.01% | 59,200 |
| 2024-10-24 | 2024-10-22 | 0.185 | 320,000 | +0 | 0.01% | 59,200 |
| 2024-10-23 | 2024-10-21 | 0.186 | 320,000 | +0 | 0.01% | 59,520 |
| 2024-10-22 | 2024-10-18 | 0.189 | 320,000 | +0 | 0.01% | 60,480 |
| 2024-10-21 | 2024-10-17 | 0.190 | 320,000 | +0 | 0.01% | 60,800 |
| 2024-10-18 | 2024-10-16 | 0.180 | 320,000 | +0 | 0.01% | 57,600 |
| 2024-10-17 | 2024-10-15 | 0.178 | 320,000 | +0 | 0.01% | 56,960 |
| 2024-10-16 | 2024-10-14 | 0.178 | 320,000 | +0 | 0.01% | 56,960 |
| 2024-10-15 | 2024-10-10 | 0.182 | 320,000 | +0 | 0.01% | 58,240 |
| 2024-10-14 | 2024-10-09 | 0.180 | 320,000 | +0 | 0.01% | 57,600 |
| 2024-10-10 | 2024-10-08 | 0.180 | 320,000 | +0 | 0.01% | 57,600 |
| 2024-10-09 | 2024-10-07 | 0.200 | 320,000 | +0 | 0.01% | 64,000 |
| 2024-10-08 | 2024-10-04 | 0.211 | 320,000 | +0 | 0.01% | 67,520 |
| 2024-10-07 | 2024-10-03 | 0.225 | 320,000 | +0 | 0.01% | 72,000 |
| 2024-10-04 | 2024-10-02 | 0.240 | 320,000 | +0 | 0.01% | 76,800 |
| 2024-10-03 | 2024-09-30 | 0.200 | 320,000 | +0 | 0.01% | 64,000 |
| 2024-10-02 | 2024-09-27 | 0.160 | 320,000 | +0 | 0.01% | 51,200 |
| 2024-09-30 | 2024-09-26 | 0.160 | 320,000 | +0 | 0.01% | 51,200 |
| 2024-09-27 | 2024-09-25 | 0.160 | 320,000 | +0 | 0.01% | 51,200 |
| 2024-09-26 | 2024-09-24 | 0.161 | 320,000 | +0 | 0.01% | 51,520 |
| 2024-09-25 | 2024-09-23 | 0.161 | 320,000 | +0 | 0.01% | 51,520 |
| 2024-09-24 | 2024-09-20 | 0.190 | 320,000 | +0 | 0.01% | 60,800 |
| 2024-09-23 | 2024-09-19 | 0.190 | 320,000 | +0 | 0.01% | 60,800 |
| 2024-09-20 | 2024-09-17 | 0.190 | 320,000 | +0 | 0.01% | 60,800 |
| 2024-09-19 | 2024-09-16 | 0.180 | 320,000 | +0 | 0.01% | 57,600 |
| 2024-09-17 | 2024-09-13 | 0.180 | 320,000 | +0 | 0.01% | 57,600 |
| 2024-09-16 | 2024-09-12 | 0.189 | 320,000 | +0 | 0.01% | 60,480 |
| 2024-09-13 | 2024-09-11 | 0.190 | 320,000 | +0 | 0.01% | 60,800 |
| 2024-09-12 | 2024-09-10 | 0.190 | 320,000 | +0 | 0.01% | 60,800 |
| 2024-09-11 | 2024-09-09 | 0.190 | 320,000 | +0 | 0.01% | 60,800 |
| 2024-09-10 | 2024-09-05 | 0.190 | 320,000 | +0 | 0.01% | 60,800 |
| 2024-09-09 | 2024-09-04 | 0.190 | 320,000 | +0 | 0.01% | 60,800 |
| 2024-09-05 | 2024-09-03 | 0.190 | 320,000 | +0 | 0.01% | 60,800 |
| 2024-09-04 | 2024-09-02 | 0.190 | 320,000 | +0 | 0.01% | 60,800 |
| 2024-09-03 | 2024-08-30 | 0.199 | 320,000 | +0 | 0.01% | 63,680 |
| 2024-09-02 | 2024-08-29 | 0.198 | 320,000 | +0 | 0.01% | 63,360 |
| 2024-08-30 | 2024-08-28 | 0.198 | 320,000 | +0 | 0.01% | 63,360 |
| 2024-08-29 | 2024-08-27 | 0.198 | 320,000 | +0 | 0.01% | 63,360 |
| 2024-08-28 | 2024-08-26 | 0.199 | 320,000 | +0 | 0.01% | 63,680 |
| 2024-08-27 | 2024-08-23 | 0.196 | 320,000 | +0 | 0.01% | 62,720 |
| 2024-08-26 | 2024-08-22 | 0.196 | 320,000 | +0 | 0.01% | 62,720 |
| 2024-08-23 | 2024-08-21 | 0.196 | 320,000 | +0 | 0.01% | 62,720 |
| 2024-08-22 | 2024-08-20 | 0.196 | 320,000 | +0 | 0.01% | 62,720 |
| 2024-08-21 | 2024-08-19 | 0.200 | 320,000 | +0 | 0.01% | 64,000 |
| 2024-08-20 | 2024-08-16 | 0.199 | 320,000 | +0 | 0.01% | 63,680 |
| 2024-08-19 | 2024-08-15 | 0.199 | 320,000 | +0 | 0.01% | 63,680 |
| 2024-08-16 | 2024-08-14 | 0.194 | 320,000 | +0 | 0.01% | 62,080 |
| 2024-08-15 | 2024-08-13 | 0.199 | 320,000 | +0 | 0.01% | 63,680 |
| 2024-08-14 | 2024-08-12 | 0.200 | 320,000 | +0 | 0.01% | 64,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 320,000 | +0 | 0.01% | 64,000 |
| 2024-08-12 | 2024-08-08 | 0.204 | 320,000 | +0 | 0.01% | 65,280 |
| 2024-08-09 | 2024-08-07 | 0.206 | 320,000 | +0 | 0.01% | 65,920 |
| 2024-08-08 | 2024-08-06 | 0.205 | 320,000 | +0 | 0.01% | 65,600 |
| 2024-08-07 | 2024-08-05 | 0.207 | 320,000 | +0 | 0.01% | 66,240 |
| 2024-08-06 | 2024-08-02 | 0.203 | 320,000 | +0 | 0.01% | 64,960 |
| 2024-08-05 | 2024-08-01 | 0.209 | 320,000 | +0 | 0.01% | 66,880 |
| 2024-08-02 | 2024-07-31 | 0.207 | 320,000 | +0 | 0.01% | 66,240 |
| 2024-08-01 | 2024-07-30 | 0.193 | 320,000 | -5,000 | 0.01% | 61,760 |
| 2021-05-12 | 2021-05-10 | 0.700 | 325,000 | +300,000 | 0.01% | 227,500 |
| 2021-05-05 | 2021-05-03 | 0.640 | 25,000 | -55,000 | 0.00% | 16,000 |
| 2021-01-25 | 2021-01-21 | 0.800 | 80,000 | -250,000 | 0.00% | 64,000 |
| 2021-01-22 | 2021-01-20 | 0.850 | 330,000 | +120,000 | 0.01% | 280,500 |
| 2021-01-20 | 2021-01-18 | 0.730 | 210,000 | +130,000 | 0.00% | 153,300 |
| 2017-06-22 | 2017-06-20 | 1.890 | 80,000 | +5,000 | 0.00% | 151,200 |
| 2015-07-13 | 2015-07-09 | 1.950 | 75,000 | -25,000 | 0.00% | 146,250 |
| 2015-06-04 | 2015-06-02 | 2.000 | 100,000 | +70,000 | 0.00% | 200,000 |
| 2015-05-28 | 2015-05-26 | 2.170 | 30,000 | +10,000 | 0.00% | 65,100 |
| 2014-08-15 | 2014-08-13 | 1.990 | 20,000 | -5,000 | 0.00% | 39,800 |
| 2014-08-04 | 2014-07-31 | 1.810 | 25,000 | +5,000 | 0.00% | 45,250 |
| 2013-04-02 | 2013-03-27 | 2.610 | 20,000 | -10,000 | 0.00% | 52,200 |
| 2013-02-15 | 2013-02-08 | 2.520 | 30,000 | -10,000 | 0.00% | 75,600 |
| 2013-01-29 | 2013-01-25 | 2.490 | 40,000 | -20,000 | 0.00% | 99,600 |
| 2013-01-25 | 2013-01-23 | 2.490 | 60,000 | +20,000 | 0.00% | 149,400 |
| 2013-01-11 | 2013-01-09 | 2.390 | 40,000 | -10,000 | 0.00% | 95,600 |
| 2012-12-10 | 2012-12-06 | 2.370 | 50,000 | -10,000 | 0.00% | 118,500 |
| 2012-06-25 | 2012-06-21 | 1.950 | 60,000 | +10,000 | 0.00% | 117,000 |
| 2012-06-13 | 2012-06-11 | 2.200 | 50,000 | -10,000 | 0.00% | 110,000 |
| 2012-05-23 | 2012-05-21 | 2.040 | 60,000 | +1,471 | 0.00% | 122,400 |
| 2012-05-02 | 2012-04-27 | 2.337 | 58,529 | -9,755 | 0.00% | 136,799 |
| 2012-03-27 | 2012-03-23 | 2.143 | 68,284 | +9,755 | 0.00% | 146,299 |
| 2012-03-26 | 2012-03-22 | 2.184 | 58,529 | +9,754 | 0.00% | 127,799 |
| 2012-03-23 | 2012-03-21 | 2.276 | 48,775 | +9,755 | 0.00% | 111,001 |
| 2012-03-20 | 2012-03-16 | 2.563 | 39,020 | +9,755 | 0.00% | 100,001 |
| 2012-02-22 | 2012-02-20 | 2.840 | 29,265 | -19,510 | 0.00% | 83,101 |
| 2012-02-21 | 2012-02-17 | 2.717 | 48,775 | -6,828 | 0.00% | 132,501 |
| 2012-01-30 | 2012-01-26 | 2.635 | 55,603 | -1,951 | 0.00% | 146,490 |
| 2012-01-27 | 2012-01-20 | 2.645 | 57,554 | -975 | 0.00% | 152,220 |
| 2011-12-29 | 2011-12-23 | 2.430 | 58,529 | -9,755 | 0.00% | 142,199 |
| 2011-09-05 | 2011-09-01 | 2.840 | 68,284 | -9,755 | 0.00% | 193,899 |
| 2011-09-02 | 2011-08-31 | 2.788 | 78,039 | -9,755 | 0.00% | 217,599 |
| 2011-08-29 | 2011-08-25 | 2.635 | 87,794 | -29,265 | 0.00% | 231,300 |
| 2011-08-25 | 2011-08-23 | 2.594 | 117,059 | -19,510 | 0.00% | 303,600 |
| 2011-07-15 | 2011-07-13 | 2.501 | 136,569 | -9,755 | 0.00% | 341,601 |
| 2011-06-28 | 2011-06-24 | 2.491 | 146,324 | -19,509 | 0.00% | 364,501 |
| 2011-06-02 | 2011-05-31 | 2.624 | 165,833 | -9,755 | 0.00% | 435,199 |
| 2011-05-12 | 2011-05-09 | 2.723 | 175,588 | +5,065 | 0.00% | 478,193 |
| 2011-02-07 | 2011-01-31 | 2.861 | 170,523 | +9,473 | 0.00% | 487,799 |
| 2011-01-31 | 2011-01-27 | 2.861 | 161,050 | -9,473 | 0.00% | 460,701 |
| 2010-09-22 | 2010-09-20 | 2.364 | 170,523 | -28,421 | 0.00% | 403,200 |
| 2010-09-20 | 2010-09-16 | 2.291 | 198,944 | -96,630 | 0.00% | 455,701 |
| 2010-09-16 | 2010-09-14 | 2.280 | 295,574 | -12,315 | 0.01% | 673,921 |
| 2010-09-15 | 2010-09-13 | 2.280 | 307,889 | -10,421 | 0.01% | 702,000 |
| 2010-09-09 | 2010-09-07 | 2.259 | 318,310 | -3,789 | 0.01% | 719,040 |
| 2010-09-08 | 2010-09-06 | 2.280 | 322,099 | -1,895 | 0.01% | 734,399 |
| 2010-09-07 | 2010-09-03 | 2.291 | 323,994 | -18,000 | 0.01% | 742,140 |
| 2010-09-06 | 2010-09-02 | 2.291 | 341,994 | -16,105 | 0.01% | 783,371 |
| 2010-09-02 | 2010-08-31 | 2.269 | 358,099 | -17,052 | 0.01% | 812,701 |
| 2010-09-01 | 2010-08-30 | 2.291 | 375,151 | -76,735 | 0.01% | 859,320 |
| 2010-08-31 | 2010-08-27 | 2.269 | 451,886 | -42,631 | 0.01% | 1,025,549 |
| 2010-08-30 | 2010-08-26 | 2.269 | 494,517 | -29,368 | 0.01% | 1,122,299 |
| 2010-08-26 | 2010-08-24 | 2.217 | 523,885 | -14,210 | 0.01% | 1,161,300 |
| 2010-08-24 | 2010-08-20 | 2.291 | 538,095 | -66,315 | 0.01% | 1,232,559 |
| 2010-08-20 | 2010-08-18 | 2.238 | 604,410 | -481,254 | 0.01% | 1,352,560 |
| 2010-08-19 | 2010-08-17 | 2.238 | 1,085,664 | -247,259 | 0.02% | 2,429,519 |
| 2010-05-24 | 2010-05-19 | 2.545 | 1,332,923 | +28,360 | 0.02% | 3,392,705 |
| 2010-04-21 | 2010-04-19 | 2.588 | 1,304,563 | -32,452 | 0.02% | 3,376,800 |
| 2010-04-13 | 2010-04-09 | 2.761 | 1,337,015 | -18,544 | 0.02% | 3,691,521 |
| 2010-03-15 | 2010-03-11 | 2.427 | 1,355,559 | -32,451 | 0.02% | 3,289,501 |
| 2010-03-05 | 2010-03-03 | 2.481 | 1,388,010 | -25,962 | 0.02% | 3,443,099 |
| 2010-03-03 | 2010-03-01 | 2.481 | 1,413,972 | -131,661 | 0.03% | 3,507,500 |
| 2010-03-01 | 2010-02-25 | 2.437 | 1,545,633 | -12,981 | 0.03% | 3,767,419 |
| 2010-02-26 | 2010-02-24 | 2.437 | 1,558,614 | -3,709 | 0.03% | 3,799,059 |
| 2010-02-24 | 2010-02-22 | 2.459 | 1,562,323 | -488,632 | 0.03% | 3,841,800 |
| 2010-02-23 | 2010-02-19 | 2.437 | 2,050,955 | -329,154 | 0.04% | 4,999,121 |
| 2010-02-22 | 2010-02-18 | 2.437 | 2,380,109 | -153,914 | 0.04% | 5,801,421 |
| 2010-02-19 | 2010-02-17 | 2.437 | 2,534,023 | -111,263 | 0.05% | 6,176,580 |
| 2010-02-18 | 2010-02-12 | 2.416 | 2,645,286 | -3,709 | 0.05% | 6,390,719 |
| 2010-02-17 | 2010-02-11 | 2.405 | 2,648,995 | -37,088 | 0.05% | 6,371,110 |
| 2010-02-03 | 2010-02-01 | 2.373 | 2,686,083 | -2,781 | 0.05% | 6,373,400 |
| 2010-01-21 | 2010-01-19 | 2.405 | 2,688,864 | -65,831 | 0.05% | 6,466,999 |
| 2010-01-14 | 2010-01-12 | 2.405 | 2,754,695 | -38,942 | 0.05% | 6,625,329 |
| 2010-01-13 | 2010-01-11 | 2.384 | 2,793,637 | -268,887 | 0.05% | 6,658,729 |
| 2010-01-11 | 2010-01-07 | 2.427 | 3,062,524 | -444,126 | 0.06% | 7,431,750 |
| 2010-01-05 | 2009-12-31 | 2.405 | 3,506,650 | +2,781 | 0.06% | 8,433,860 |
| 2009-12-30 | 2009-12-28 | 2.405 | 3,503,869 | -927 | 0.06% | 8,427,171 |
| 2009-12-29 | 2009-12-24 | 2.427 | 3,504,796 | -282,794 | 0.06% | 8,505,001 |
| 2009-12-22 | 2009-12-18 | 2.437 | 3,787,590 | -18,544 | 0.07% | 9,232,100 |
| 2009-12-18 | 2009-12-16 | 2.416 | 3,806,134 | -927 | 0.07% | 9,195,200 |
| 2009-12-14 | 2009-12-10 | 2.578 | 3,807,061 | -18,544 | 0.07% | 9,813,339 |
| 2009-12-11 | 2009-12-09 | 2.567 | 3,825,605 | -18,544 | 0.07% | 9,819,880 |
| 2009-12-10 | 2009-12-08 | 2.524 | 3,844,149 | -9,272 | 0.07% | 9,701,640 |
| 2009-12-07 | 2009-12-03 | 2.405 | 3,853,421 | -14,835 | 0.07% | 9,267,880 |
| 2009-12-04 | 2009-12-02 | 2.330 | 3,868,256 | -27,816 | 0.07% | 9,011,520 |
| 2009-12-03 | 2009-12-01 | 2.297 | 3,896,072 | -9,272 | 0.07% | 8,950,260 |
| 2009-11-30 | 2009-11-26 | 2.254 | 3,905,344 | +9,272 | 0.07% | 8,803,080 |
| 2009-11-27 | 2009-11-25 | 2.308 | 3,896,072 | -32,452 | 0.07% | 8,992,280 |
| 2009-11-25 | 2009-11-23 | 2.308 | 3,928,524 | -9,272 | 0.07% | 9,067,181 |
| 2009-11-23 | 2009-11-19 | 2.265 | 3,937,796 | -50,995 | 0.07% | 8,918,701 |
| 2009-11-20 | 2009-11-18 | 2.200 | 3,988,791 | -1,855 | 0.07% | 8,776,079 |
| 2009-11-19 | 2009-11-17 | 2.243 | 3,990,646 | -50,068 | 0.07% | 8,952,321 |
| 2009-11-18 | 2009-11-16 | 2.265 | 4,040,714 | -55,632 | 0.07% | 9,151,799 |
| 2009-11-17 | 2009-11-13 | 2.319 | 4,096,346 | 0.07% | 9,498,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy