History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 6,989,048 | +0 | 0.11% | 971,478 |
| 2025-10-13 | 2025-10-09 | 0.164 | 6,989,048 | +0 | 0.11% | 1,146,204 |
| 2025-10-10 | 2025-10-08 | 0.164 | 6,989,048 | +0 | 0.11% | 1,146,204 |
| 2025-10-09 | 2025-10-06 | 0.164 | 6,989,048 | +0 | 0.11% | 1,146,204 |
| 2025-10-08 | 2025-10-03 | 0.164 | 6,989,048 | +0 | 0.11% | 1,146,204 |
| 2025-10-06 | 2025-10-02 | 0.164 | 6,989,048 | +0 | 0.11% | 1,146,204 |
| 2025-10-03 | 2025-09-30 | 0.164 | 6,989,048 | +0 | 0.11% | 1,146,204 |
| 2025-10-02 | 2025-09-29 | 0.165 | 6,989,048 | +0 | 0.11% | 1,153,193 |
| 2025-09-30 | 2025-09-26 | 0.165 | 6,989,048 | +0 | 0.11% | 1,153,193 |
| 2025-09-29 | 2025-09-25 | 0.167 | 6,989,048 | +0 | 0.11% | 1,167,171 |
| 2025-09-26 | 2025-09-24 | 0.168 | 6,989,048 | +0 | 0.11% | 1,174,160 |
| 2025-09-25 | 2025-09-23 | 0.168 | 6,989,048 | +0 | 0.11% | 1,174,160 |
| 2025-09-24 | 2025-09-22 | 0.168 | 6,989,048 | +0 | 0.11% | 1,174,160 |
| 2025-09-23 | 2025-09-19 | 0.168 | 6,989,048 | +0 | 0.11% | 1,174,160 |
| 2025-09-22 | 2025-09-18 | 0.150 | 6,989,048 | -3,000 | 0.11% | 1,048,357 |
| 2025-09-18 | 2025-09-16 | 0.120 | 6,992,048 | +17,000 | 0.11% | 839,046 |
| 2025-09-15 | 2025-09-11 | 0.132 | 6,975,048 | -9,000 | 0.11% | 920,706 |
| 2025-09-12 | 2025-09-10 | 0.137 | 6,984,048 | -165,000 | 0.11% | 956,815 |
| 2025-09-11 | 2025-09-09 | 0.111 | 7,149,048 | -2,000 | 0.12% | 793,544 |
| 2025-09-02 | 2025-08-29 | 0.130 | 7,151,048 | -762,000 | 0.12% | 929,636 |
| 2025-08-28 | 2025-08-26 | 0.130 | 7,913,048 | -1,181,000 | 0.13% | 1,028,696 |
| 2025-08-26 | 2025-08-22 | 0.128 | 9,094,048 | +1,000 | 0.15% | 1,164,038 |
| 2025-08-25 | 2025-08-21 | 0.120 | 9,093,048 | -2,000 | 0.15% | 1,091,166 |
| 2025-08-21 | 2025-08-19 | 0.128 | 9,095,048 | -1,260,000 | 0.15% | 1,164,166 |
| 2025-08-20 | 2025-08-18 | 0.134 | 10,355,048 | -10,000 | 0.17% | 1,387,576 |
| 2025-08-15 | 2025-08-13 | 0.149 | 10,365,048 | +21,000 | 0.17% | 1,544,392 |
| 2025-07-14 | 2025-07-10 | 0.130 | 10,344,048 | -1,000 | 0.17% | 1,344,726 |
| 2025-07-11 | 2025-07-09 | 0.120 | 10,345,048 | -10,000 | 0.17% | 1,241,406 |
| 2025-07-08 | 2025-07-04 | 0.109 | 10,355,048 | +2,000 | 0.17% | 1,128,700 |
| 2025-06-27 | 2025-06-25 | 0.109 | 10,353,048 | -99,000 | 0.17% | 1,128,482 |
| 2025-06-24 | 2025-06-20 | 0.090 | 10,452,048 | -75,000 | 0.17% | 940,684 |
| 2025-06-19 | 2025-06-17 | 0.094 | 10,527,048 | -3,000 | 0.17% | 989,543 |
| 2025-06-18 | 2025-06-16 | 0.095 | 10,530,048 | -10,000 | 0.17% | 1,000,355 |
| 2025-06-17 | 2025-06-13 | 0.085 | 10,540,048 | +80,000 | 0.17% | 895,904 |
| 2025-06-16 | 2025-06-12 | 0.092 | 10,460,048 | -12,000 | 0.17% | 962,324 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,472,048 | -40,000 | 0.17% | 1,047,205 |
| 2025-06-09 | 2025-06-05 | 0.105 | 10,512,048 | -2,000 | 0.17% | 1,103,765 |
| 2025-06-05 | 2025-06-03 | 0.103 | 10,514,048 | -2,000 | 0.17% | 1,082,947 |
| 2025-06-04 | 2025-06-02 | 0.095 | 10,516,048 | -1,000 | 0.17% | 999,025 |
| 2025-06-03 | 2025-05-30 | 0.096 | 10,517,048 | -51,000 | 0.17% | 1,009,637 |
| 2025-05-30 | 2025-05-28 | 0.097 | 10,568,048 | -374,000 | 0.17% | 1,025,101 |
| 2025-05-13 | 2025-05-09 | 0.119 | 10,942,048 | -2,000 | 0.18% | 1,302,104 |
| 2025-05-09 | 2025-05-07 | 0.110 | 10,944,048 | -2,000 | 0.18% | 1,203,845 |
| 2025-04-24 | 2025-04-22 | 0.120 | 10,946,048 | -3,000 | 0.18% | 1,313,526 |
| 2025-04-23 | 2025-04-17 | 0.118 | 10,949,048 | -3,000 | 0.18% | 1,291,988 |
| 2025-04-16 | 2025-04-14 | 0.115 | 10,952,048 | -2,000 | 0.18% | 1,259,486 |
| 2025-04-15 | 2025-04-11 | 0.112 | 10,954,048 | -2,000 | 0.18% | 1,226,853 |
| 2025-04-14 | 2025-04-10 | 0.110 | 10,956,048 | -2,000 | 0.18% | 1,205,165 |
| 2025-04-01 | 2025-03-28 | 0.115 | 10,958,048 | -1,000 | 0.18% | 1,260,176 |
| 2025-03-31 | 2025-03-27 | 0.111 | 10,959,048 | -2,000 | 0.18% | 1,216,454 |
| 2025-03-28 | 2025-03-26 | 0.106 | 10,961,048 | -1,000 | 0.18% | 1,161,871 |
| 2025-03-26 | 2025-03-24 | 0.112 | 10,962,048 | -2,000 | 0.18% | 1,227,749 |
| 2025-03-20 | 2025-03-18 | 0.119 | 10,964,048 | -5,000 | 0.18% | 1,304,722 |
| 2025-03-18 | 2025-03-14 | 0.108 | 10,969,048 | -42,000 | 0.18% | 1,184,657 |
| 2025-03-07 | 2025-03-05 | 0.124 | 11,011,048 | -5,000 | 0.18% | 1,365,370 |
| 2025-03-06 | 2025-03-04 | 0.120 | 11,016,048 | -2,000 | 0.18% | 1,321,926 |
| 2025-03-03 | 2025-02-27 | 0.128 | 11,018,048 | -2,000 | 0.18% | 1,410,310 |
| 2025-02-27 | 2025-02-25 | 0.124 | 11,020,048 | -2,000 | 0.18% | 1,366,486 |
| 2025-02-25 | 2025-02-21 | 0.118 | 11,022,048 | -10,000 | 0.18% | 1,300,602 |
| 2025-02-20 | 2025-02-18 | 0.124 | 11,032,048 | -2,000 | 0.18% | 1,367,974 |
| 2025-02-19 | 2025-02-17 | 0.122 | 11,034,048 | -3,000 | 0.18% | 1,346,154 |
| 2025-02-18 | 2025-02-14 | 0.119 | 11,037,048 | -2,000 | 0.18% | 1,313,409 |
| 2025-02-17 | 2025-02-13 | 0.110 | 11,039,048 | -35,000 | 0.18% | 1,214,295 |
| 2025-02-14 | 2025-02-12 | 0.116 | 11,074,048 | -1,000 | 0.18% | 1,284,590 |
| 2025-02-13 | 2025-02-11 | 0.124 | 11,075,048 | -4,000 | 0.18% | 1,373,306 |
| 2025-02-12 | 2025-02-10 | 0.109 | 11,079,048 | -7,000 | 0.18% | 1,207,616 |
| 2025-02-06 | 2025-02-04 | 0.120 | 11,086,048 | -1,000 | 0.18% | 1,330,326 |
| 2025-02-05 | 2025-02-03 | 0.110 | 11,087,048 | +141,048 | 0.18% | 1,219,575 |
| 2025-02-04 | 2025-01-28 | 0.105 | 10,946,000 | -16,000 | 0.18% | 1,149,330 |
| 2025-01-27 | 2025-01-23 | 0.104 | 10,962,000 | -2,000 | 0.18% | 1,140,048 |
| 2025-01-24 | 2025-01-22 | 0.097 | 10,964,000 | -16,000 | 0.18% | 1,063,508 |
| 2025-01-23 | 2025-01-21 | 0.098 | 10,980,000 | -152,000 | 0.18% | 1,076,040 |
| 2025-01-21 | 2025-01-17 | 0.115 | 11,132,000 | -1,121,000 | 0.18% | 1,280,180 |
| 2024-12-16 | 2024-12-12 | 0.177 | 12,253,000 | -12,000 | 0.20% | 2,168,781 |
| 2024-12-13 | 2024-12-11 | 0.170 | 12,265,000 | -2,000 | 0.20% | 2,085,050 |
| 2024-12-12 | 2024-12-10 | 0.163 | 12,267,000 | -130,000 | 0.20% | 1,999,521 |
| 2024-12-10 | 2024-12-06 | 0.147 | 12,397,000 | -6,000 | 0.20% | 1,822,359 |
| 2024-12-04 | 2024-12-02 | 0.140 | 12,403,000 | -12,000 | 0.20% | 1,736,420 |
| 2024-12-02 | 2024-11-28 | 0.148 | 12,415,000 | -1,000 | 0.20% | 1,837,420 |
| 2024-11-29 | 2024-11-27 | 0.158 | 12,416,000 | -13,000 | 0.20% | 1,961,728 |
| 2024-11-27 | 2024-11-25 | 0.155 | 12,429,000 | -2,000 | 0.20% | 1,926,495 |
| 2024-11-22 | 2024-11-20 | 0.159 | 12,431,000 | -3,000 | 0.20% | 1,976,529 |
| 2024-11-21 | 2024-11-19 | 0.158 | 12,434,000 | -1,000 | 0.20% | 1,964,572 |
| 2024-11-12 | 2024-11-08 | 0.158 | 12,435,000 | -4,000 | 0.20% | 1,964,730 |
| 2024-11-11 | 2024-11-07 | 0.159 | 12,439,000 | -12,000 | 0.20% | 1,977,801 |
| 2024-11-07 | 2024-11-05 | 0.160 | 12,451,000 | -23,000 | 0.20% | 1,992,160 |
| 2024-11-06 | 2024-11-04 | 0.140 | 12,474,000 | +3,000 | 0.20% | 1,746,360 |
| 2024-11-04 | 2024-10-31 | 0.138 | 12,471,000 | -9,000 | 0.20% | 1,720,998 |
| 2024-11-01 | 2024-10-30 | 0.139 | 12,480,000 | -14,000 | 0.20% | 1,734,720 |
| 2024-10-31 | 2024-10-29 | 0.138 | 12,494,000 | -1,000 | 0.21% | 1,724,172 |
| 2024-10-30 | 2024-10-28 | 0.178 | 12,495,000 | -6,000 | 0.21% | 2,224,110 |
| 2024-10-21 | 2024-10-17 | 0.190 | 12,501,000 | -95,000 | 0.21% | 2,375,190 |
| 2024-10-18 | 2024-10-16 | 0.180 | 12,596,000 | -13,000 | 0.21% | 2,267,280 |
| 2024-10-15 | 2024-10-10 | 0.182 | 12,609,000 | -2,000 | 0.21% | 2,294,838 |
| 2024-10-09 | 2024-10-07 | 0.200 | 12,611,000 | -149,000 | 0.21% | 2,522,200 |
| 2024-10-08 | 2024-10-04 | 0.211 | 12,760,000 | -38,000 | 0.21% | 2,692,360 |
| 2024-10-07 | 2024-10-03 | 0.225 | 12,798,000 | -64,000 | 0.21% | 2,879,550 |
| 2024-10-04 | 2024-10-02 | 0.240 | 12,862,000 | -33,000 | 0.21% | 3,086,880 |
| 2024-10-03 | 2024-09-30 | 0.200 | 12,895,000 | -589,000 | 0.21% | 2,579,000 |
| 2024-10-02 | 2024-09-27 | 0.160 | 13,484,000 | -146,000 | 0.22% | 2,157,440 |
| 2024-09-26 | 2024-09-24 | 0.161 | 13,630,000 | -288,000 | 0.22% | 2,194,430 |
| 2024-09-20 | 2024-09-17 | 0.190 | 13,918,000 | -1,000 | 0.23% | 2,644,420 |
| 2024-09-03 | 2024-08-30 | 0.199 | 13,919,000 | -5,000 | 0.23% | 2,769,881 |
| 2024-08-28 | 2024-08-26 | 0.199 | 13,924,000 | -5,000 | 0.23% | 2,770,876 |
| 2024-08-27 | 2024-08-23 | 0.196 | 13,929,000 | +69,000 | 0.23% | 2,730,084 |
| 2024-08-19 | 2024-08-15 | 0.199 | 13,860,000 | -3,000 | 0.23% | 2,758,140 |
| 2024-08-07 | 2024-08-05 | 0.207 | 13,863,000 | +2,000 | 0.23% | 2,869,641 |
| 2024-08-02 | 2024-07-31 | 0.207 | 13,861,000 | -3,000 | 0.23% | 2,869,227 |
| 2024-07-30 | 2024-07-26 | 0.204 | 13,864,000 | -31,000 | 0.23% | 2,828,256 |
| 2024-07-22 | 2024-07-18 | 0.207 | 13,895,000 | -15,000 | 0.23% | 2,876,265 |
| 2024-05-29 | 2024-05-27 | 0.295 | 13,910,000 | -3,000 | 0.23% | 4,103,450 |
| 2024-05-28 | 2024-05-24 | 0.240 | 13,913,000 | +17,000 | 0.23% | 3,339,120 |
| 2024-05-03 | 2024-04-30 | 0.250 | 13,896,000 | -10,000 | 0.23% | 3,474,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 13,906,000 | +5,000 | 0.23% | 4,867,100 |
| 2024-02-20 | 2024-02-16 | 0.320 | 13,901,000 | -2,000 | 0.23% | 4,448,320 |
| 2023-11-24 | 2023-11-22 | 0.195 | 13,903,000 | -2,000 | 0.23% | 2,711,085 |
| 2023-10-26 | 2023-10-24 | 0.200 | 13,905,000 | -1,000 | 0.23% | 2,781,000 |
| 2023-10-09 | 2023-10-05 | 0.205 | 13,906,000 | -2,000 | 0.23% | 2,850,730 |
| 2023-10-05 | 2023-10-03 | 0.195 | 13,908,000 | -3,000 | 0.23% | 2,712,060 |
| 2023-09-18 | 2023-09-14 | 0.231 | 13,911,000 | -2,000 | 0.23% | 3,213,441 |
| 2023-09-11 | 2023-09-06 | 0.207 | 13,913,000 | +13,000 | 0.23% | 2,879,991 |
| 2023-09-07 | 2023-09-05 | 0.209 | 13,900,000 | -62,000 | 0.23% | 2,905,100 |
| 2023-09-06 | 2023-09-04 | 0.210 | 13,962,000 | -5,000 | 0.23% | 2,932,020 |
| 2023-08-31 | 2023-08-29 | 0.220 | 13,967,000 | -24,000 | 0.23% | 3,072,740 |
| 2023-08-30 | 2023-08-28 | 0.198 | 13,991,000 | -3,000 | 0.23% | 2,770,218 |
| 2023-08-18 | 2023-08-16 | 0.226 | 13,994,000 | -1,000 | 0.23% | 3,162,644 |
| 2023-08-17 | 2023-08-15 | 0.211 | 13,995,000 | -16,000 | 0.23% | 2,952,945 |
| 2023-08-02 | 2023-07-31 | 0.255 | 14,011,000 | -44,000 | 0.23% | 3,572,805 |
| 2023-08-01 | 2023-07-28 | 0.255 | 14,055,000 | -20,000 | 0.23% | 3,584,025 |
| 2023-07-27 | 2023-07-25 | 0.260 | 14,075,000 | -119,000 | 0.23% | 3,659,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 14,194,000 | -5,000 | 0.23% | 3,548,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 14,199,000 | -17,000 | 0.23% | 3,549,750 |
| 2023-06-26 | 2023-06-21 | 0.260 | 14,216,000 | -1,000 | 0.23% | 3,696,160 |
| 2023-06-21 | 2023-06-19 | 0.255 | 14,217,000 | -10,000 | 0.23% | 3,625,335 |
| 2023-06-20 | 2023-06-16 | 0.245 | 14,227,000 | -6,000 | 0.23% | 3,485,615 |
| 2023-06-15 | 2023-06-13 | 0.250 | 14,233,000 | -34,000 | 0.23% | 3,558,250 |
| 2023-06-05 | 2023-06-01 | 0.260 | 14,267,000 | -6,000 | 0.23% | 3,709,420 |
| 2023-05-19 | 2023-05-17 | 0.290 | 14,273,000 | -4,000 | 0.23% | 4,139,170 |
| 2023-05-18 | 2023-05-16 | 0.280 | 14,277,000 | -62,000 | 0.23% | 3,997,560 |
| 2023-05-17 | 2023-05-15 | 0.330 | 14,339,000 | -31,000 | 0.24% | 4,731,870 |
| 2023-04-27 | 2023-04-25 | 0.275 | 14,370,000 | -1,000 | 0.24% | 3,951,750 |
| 2023-04-26 | 2023-04-24 | 0.265 | 14,371,000 | -11,000 | 0.24% | 3,808,315 |
| 2023-04-25 | 2023-04-21 | 0.295 | 14,382,000 | -8,000 | 0.24% | 4,242,690 |
| 2023-04-24 | 2023-04-20 | 0.285 | 14,390,000 | -6,000 | 0.24% | 4,101,150 |
| 2023-04-19 | 2023-04-17 | 0.320 | 14,396,000 | -122,000 | 0.24% | 4,606,720 |
| 2023-04-18 | 2023-04-14 | 0.300 | 14,518,000 | -73,000 | 0.24% | 4,355,400 |
| 2023-04-17 | 2023-04-13 | 0.315 | 14,591,000 | -41,000 | 0.24% | 4,596,165 |
| 2023-04-14 | 2023-04-12 | 0.310 | 14,632,000 | -21,000 | 0.24% | 4,535,920 |
| 2023-04-13 | 2023-04-11 | 0.325 | 14,653,000 | -39,000 | 0.24% | 4,762,225 |
| 2023-04-12 | 2023-04-06 | 0.320 | 14,692,000 | -5,000 | 0.24% | 4,701,440 |
| 2023-04-11 | 2023-04-04 | 0.350 | 14,697,000 | -107,000 | 0.24% | 5,143,950 |
| 2023-03-31 | 2023-03-29 | 0.340 | 14,804,000 | +2,000 | 0.24% | 5,033,360 |
| 2023-03-28 | 2023-03-24 | 0.375 | 14,802,000 | -84,000 | 0.24% | 5,550,750 |
| 2023-03-10 | 2023-03-08 | 0.360 | 14,886,000 | -11,000 | 0.24% | 5,358,960 |
| 2023-02-03 | 2023-02-01 | 0.360 | 14,897,000 | -421,000 | 0.24% | 5,362,920 |
| 2023-01-10 | 2023-01-06 | 0.425 | 15,318,000 | -10,000 | 0.25% | 6,510,150 |
| 2023-01-09 | 2023-01-05 | 0.360 | 15,328,000 | +10,000 | 0.25% | 5,518,080 |
| 2022-11-25 | 2022-11-23 | 0.310 | 15,318,000 | +8,001 | 0.25% | 4,748,580 |
| 2022-11-09 | 2022-11-07 | 0.420 | 15,309,999 | -1,000 | 0.25% | 6,430,200 |
| 2022-10-26 | 2022-10-24 | 0.330 | 15,310,999 | -8,000 | 0.25% | 5,052,630 |
| 2022-10-13 | 2022-10-11 | 0.350 | 15,318,999 | -1,000 | 0.25% | 5,361,650 |
| 2022-10-07 | 2022-10-05 | 0.380 | 15,319,999 | -1,000 | 0.25% | 5,821,600 |
| 2022-09-15 | 2022-09-13 | 0.310 | 15,320,999 | +1,000 | 0.25% | 4,749,510 |
| 2022-08-31 | 2022-08-29 | 0.390 | 15,319,999 | -1,000 | 0.25% | 5,974,800 |
| 2022-07-25 | 2022-07-21 | 0.360 | 15,320,999 | -111,000 | 0.25% | 5,515,560 |
| 2022-07-07 | 2022-07-05 | 0.335 | 15,431,999 | -48,000 | 0.25% | 5,169,720 |
| 2022-07-06 | 2022-07-04 | 0.340 | 15,479,999 | +1,000 | 0.25% | 5,263,200 |
| 2022-06-14 | 2022-06-10 | 0.360 | 15,478,999 | -2,000 | 0.25% | 5,572,440 |
| 2022-06-07 | 2022-06-02 | 0.395 | 15,480,999 | -4,000 | 0.25% | 6,114,995 |
| 2022-05-31 | 2022-05-27 | 0.350 | 15,484,999 | -2,000 | 0.25% | 5,419,750 |
| 2022-04-04 | 2022-03-31 | 0.260 | 15,486,999 | -52,000 | 0.25% | 4,026,620 |
| 2022-03-29 | 2022-03-25 | 0.270 | 15,538,999 | -1,000 | 0.26% | 4,195,530 |
| 2022-03-25 | 2022-03-23 | 0.340 | 15,539,999 | +52,000 | 0.26% | 5,283,600 |
| 2022-03-23 | 2022-03-21 | 0.315 | 15,487,999 | -10,000 | 0.25% | 4,878,720 |
| 2022-03-22 | 2022-03-18 | 0.260 | 15,497,999 | -12,000 | 0.25% | 4,029,480 |
| 2022-03-21 | 2022-03-17 | 0.260 | 15,509,999 | -230,000 | 0.25% | 4,032,600 |
| 2022-03-18 | 2022-03-16 | 0.250 | 15,739,999 | +2,000 | 0.26% | 3,935,000 |
| 2022-03-17 | 2022-03-15 | 0.243 | 15,737,999 | +11,000 | 0.26% | 3,824,334 |
| 2022-03-16 | 2022-03-14 | 0.300 | 15,726,999 | +1,000 | 0.26% | 4,718,100 |
| 2022-03-11 | 2022-03-09 | 0.320 | 15,725,999 | +1,000 | 0.26% | 5,032,320 |
| 2022-03-10 | 2022-03-08 | 0.330 | 15,724,999 | +1,000 | 0.26% | 5,189,250 |
| 2022-03-04 | 2022-03-02 | 0.340 | 15,723,999 | +1,000 | 0.26% | 5,346,160 |
| 2022-03-02 | 2022-02-28 | 0.350 | 15,722,999 | +3,000 | 0.26% | 5,503,050 |
| 2022-02-28 | 2022-02-24 | 0.380 | 15,719,999 | +1,000 | 0.26% | 5,973,600 |
| 2022-02-23 | 2022-02-21 | 0.390 | 15,718,999 | +1,000 | 0.26% | 6,130,410 |
| 2022-02-16 | 2022-02-14 | 0.450 | 15,717,999 | +1,992,999 | 0.26% | 7,073,100 |
| 2022-02-08 | 2022-02-04 | 0.500 | 13,725,000 | -2,000,000 | 0.23% | 6,862,500 |
| 2022-01-17 | 2022-01-13 | 0.475 | 15,725,000 | -50,000 | 0.26% | 7,469,375 |
| 2022-01-13 | 2022-01-11 | 0.425 | 15,775,000 | -99,000 | 0.26% | 6,704,375 |
| 2022-01-12 | 2022-01-10 | 0.410 | 15,874,000 | +2,000 | 0.26% | 6,508,340 |
| 2022-01-10 | 2022-01-06 | 0.440 | 15,872,000 | -95,000 | 0.26% | 6,983,680 |
| 2022-01-07 | 2022-01-05 | 0.440 | 15,967,000 | -336,000 | 0.26% | 7,025,480 |
| 2022-01-06 | 2022-01-04 | 0.450 | 16,303,000 | -432,000 | 0.27% | 7,336,350 |
| 2022-01-05 | 2022-01-03 | 0.410 | 16,735,000 | +1,000 | 0.27% | 6,861,350 |
| 2022-01-04 | 2021-12-31 | 0.440 | 16,734,000 | +2,000 | 0.27% | 7,362,960 |
| 2021-12-16 | 2021-12-14 | 0.490 | 16,732,000 | -199,000 | 0.27% | 8,198,680 |
| 2021-11-08 | 2021-11-04 | 0.465 | 16,931,000 | -157,000 | 0.28% | 7,872,915 |
| 2021-11-04 | 2021-11-02 | 0.440 | 17,088,000 | +1,000 | 0.28% | 7,518,720 |
| 2021-11-01 | 2021-10-28 | 0.440 | 17,087,000 | -11,000 | 0.28% | 7,518,280 |
| 2021-10-29 | 2021-10-27 | 0.455 | 17,098,000 | +2,000 | 0.28% | 7,779,590 |
| 2021-10-28 | 2021-10-26 | 0.495 | 17,096,000 | +1,000 | 0.28% | 8,462,520 |
| 2021-10-27 | 2021-10-25 | 0.500 | 17,095,000 | +1,000 | 0.28% | 8,547,500 |
| 2021-10-22 | 2021-10-20 | 0.455 | 17,094,000 | -6,000 | 0.28% | 7,777,770 |
| 2021-10-06 | 2021-10-04 | 0.445 | 17,100,000 | +14,000 | 0.28% | 7,609,500 |
| 2021-09-29 | 2021-09-27 | 0.450 | 17,086,000 | +1,000 | 0.28% | 7,688,700 |
| 2021-09-24 | 2021-09-21 | 0.495 | 17,085,000 | -52,000 | 0.28% | 8,457,075 |
| 2021-09-17 | 2021-09-15 | 0.495 | 17,137,000 | -30,000 | 0.28% | 8,482,815 |
| 2021-09-16 | 2021-09-14 | 0.500 | 17,167,000 | +11,000 | 0.28% | 8,583,500 |
| 2021-09-14 | 2021-09-10 | 0.550 | 17,156,000 | -90,000 | 0.28% | 9,435,800 |
| 2021-08-24 | 2021-08-20 | 0.495 | 17,246,000 | -35,000 | 0.28% | 8,536,770 |
| 2021-08-18 | 2021-08-16 | 0.455 | 17,281,000 | -126,000 | 0.28% | 7,862,855 |
| 2021-08-16 | 2021-08-12 | 0.510 | 17,407,000 | +11,000 | 0.29% | 8,877,570 |
| 2021-08-13 | 2021-08-11 | 0.490 | 17,396,000 | +5,000 | 0.29% | 8,524,040 |
| 2021-08-12 | 2021-08-10 | 0.475 | 17,391,000 | -164,000 | 0.29% | 8,260,725 |
| 2021-07-27 | 2021-07-23 | 0.500 | 17,555,000 | +10,000 | 0.29% | 8,777,500 |
| 2021-07-26 | 2021-07-22 | 0.510 | 17,545,000 | -30,000 | 0.29% | 8,947,950 |
| 2021-07-22 | 2021-07-20 | 0.510 | 17,575,000 | -16,000 | 0.29% | 8,963,250 |
| 2021-07-20 | 2021-07-16 | 0.500 | 17,591,000 | -70,000 | 0.29% | 8,795,500 |
| 2021-07-12 | 2021-07-08 | 0.520 | 17,661,000 | -150,000 | 0.29% | 9,183,720 |
| 2021-07-08 | 2021-07-06 | 0.540 | 17,811,000 | -205,000 | 0.29% | 9,617,940 |
| 2021-07-06 | 2021-07-02 | 0.540 | 18,016,000 | -200,000 | 0.30% | 9,728,640 |
| 2021-07-02 | 2021-06-29 | 0.540 | 18,216,000 | +2,000 | 0.30% | 9,836,640 |
| 2021-06-28 | 2021-06-24 | 0.520 | 18,214,000 | -87,000 | 0.30% | 9,471,280 |
| 2021-06-21 | 2021-06-17 | 0.600 | 18,301,000 | +10,000 | 0.30% | 10,980,600 |
| 2021-06-17 | 2021-06-15 | 0.610 | 18,291,000 | -42,000 | 0.30% | 11,157,510 |
| 2021-06-07 | 2021-06-03 | 0.640 | 18,333,000 | +48,000 | 0.30% | 11,733,120 |
| 2021-06-02 | 2021-05-31 | 0.630 | 18,285,000 | -540,000 | 0.30% | 11,519,550 |
| 2021-05-31 | 2021-05-27 | 0.650 | 18,825,000 | -2,000 | 0.31% | 12,236,250 |
| 2021-05-27 | 2021-05-25 | 0.680 | 18,827,000 | -161,000 | 0.31% | 12,802,360 |
| 2021-05-26 | 2021-05-24 | 0.680 | 18,988,000 | -41,000 | 0.31% | 12,911,840 |
| 2021-05-25 | 2021-05-21 | 0.680 | 19,029,000 | -211,000 | 0.31% | 12,939,720 |
| 2021-05-12 | 2021-05-10 | 0.700 | 19,240,000 | -89,000 | 0.32% | 13,468,000 |
| 2021-05-11 | 2021-05-07 | 0.700 | 19,329,000 | -47,000 | 0.32% | 13,530,300 |
| 2021-05-10 | 2021-05-06 | 0.690 | 19,376,000 | -142,000 | 0.32% | 13,369,440 |
| 2021-05-06 | 2021-05-04 | 0.680 | 19,518,000 | -303,000 | 0.32% | 13,272,240 |
| 2021-05-05 | 2021-05-03 | 0.640 | 19,821,000 | +10,000 | 0.33% | 12,685,440 |
| 2021-05-03 | 2021-04-29 | 0.670 | 19,811,000 | +387,000 | 0.33% | 13,273,370 |
| 2021-04-30 | 2021-04-28 | 0.670 | 19,424,000 | +265,000 | 0.32% | 13,014,080 |
| 2021-04-22 | 2021-04-20 | 0.710 | 19,159,000 | -1,000 | 0.31% | 13,602,890 |
| 2021-04-14 | 2021-04-12 | 0.710 | 19,160,000 | +3,000 | 0.31% | 13,603,600 |
| 2021-03-24 | 2021-03-22 | 0.660 | 19,157,000 | -506,000 | 0.31% | 12,643,620 |
| 2021-03-23 | 2021-03-19 | 0.710 | 19,663,000 | -1,000 | 0.32% | 13,960,730 |
| 2021-03-22 | 2021-03-18 | 0.710 | 19,664,000 | -2,000 | 0.32% | 13,961,440 |
| 2021-03-19 | 2021-03-17 | 0.710 | 19,666,000 | -68,000 | 0.32% | 13,962,860 |
| 2021-03-15 | 2021-03-11 | 0.730 | 19,734,000 | -134,000 | 0.32% | 14,405,820 |
| 2021-03-10 | 2021-03-08 | 0.730 | 19,868,000 | -65,000 | 0.33% | 14,503,640 |
| 2021-03-09 | 2021-03-05 | 0.730 | 19,933,000 | -152,000 | 0.33% | 14,551,090 |
| 2021-03-02 | 2021-02-26 | 0.730 | 20,085,000 | -142,000 | 0.33% | 14,662,050 |
| 2021-02-26 | 2021-02-24 | 0.710 | 20,227,000 | -127,000 | 0.33% | 14,361,170 |
| 2021-02-22 | 2021-02-18 | 0.730 | 20,354,000 | +9,000 | 0.33% | 14,858,420 |
| 2021-02-18 | 2021-02-16 | 0.750 | 20,345,000 | +21,958 | 0.33% | 15,258,750 |
| 2021-02-17 | 2021-02-11 | 0.760 | 20,323,042 | -1,000 | 0.33% | 15,445,512 |
| 2021-02-03 | 2021-02-01 | 0.740 | 20,324,042 | +29,000 | 0.33% | 15,039,791 |
| 2021-02-02 | 2021-01-29 | 0.710 | 20,295,042 | +10,000 | 0.33% | 14,409,480 |
| 2021-02-01 | 2021-01-28 | 0.730 | 20,285,042 | -450,000 | 0.33% | 14,808,081 |
| 2021-01-25 | 2021-01-21 | 0.800 | 20,735,042 | -326,000 | 0.34% | 16,588,034 |
| 2021-01-22 | 2021-01-20 | 0.850 | 21,061,042 | -322,000 | 0.35% | 17,901,886 |
| 2021-01-21 | 2021-01-19 | 0.790 | 21,383,042 | +473,000 | 0.35% | 16,892,603 |
| 2021-01-20 | 2021-01-18 | 0.730 | 20,910,042 | +951,000 | 0.34% | 15,264,331 |
| 2020-12-04 | 2020-12-02 | 1.890 | 19,959,042 | +155,000 | 0.33% | 37,722,589 |
| 2020-12-03 | 2020-12-01 | 1.890 | 19,804,042 | -355,000 | 0.33% | 37,429,639 |
| 2020-11-05 | 2020-11-03 | 1.890 | 20,159,042 | +454,000 | 0.33% | 38,100,589 |
| 2020-10-28 | 2020-10-23 | 1.890 | 19,705,042 | -454,000 | 0.32% | 37,242,529 |
| 2020-10-23 | 2020-10-21 | 1.890 | 20,159,042 | +90,000 | 0.33% | 38,100,589 |
| 2020-08-17 | 2020-08-13 | 1.890 | 20,069,042 | +7,000 | 0.33% | 37,930,489 |
| 2020-08-14 | 2020-08-12 | 1.890 | 20,062,042 | -400,000 | 0.33% | 37,917,259 |
| 2019-08-12 | 2019-08-08 | 1.890 | 20,462,042 | +202,000 | 0.34% | 38,673,259 |
| 2019-08-06 | 2019-08-02 | 1.890 | 20,260,042 | -400,000 | 0.33% | 38,291,479 |
| 2019-06-04 | 2019-05-31 | 1.890 | 20,660,042 | -359,000 | 0.34% | 39,047,479 |
| 2018-06-15 | 2018-06-13 | 1.890 | 21,019,042 | +318,600 | 0.34% | 39,725,989 |
| 2018-05-16 | 2018-05-14 | 1.890 | 20,700,442 | +3,000 | 0.34% | 39,123,835 |
| 2017-08-02 | 2017-07-31 | 1.890 | 20,697,442 | +80,400 | 0.34% | 39,118,165 |
| 2017-07-12 | 2017-07-10 | 1.890 | 20,617,042 | -400,000 | 0.34% | 38,966,209 |
| 2017-06-20 | 2017-06-16 | 1.890 | 21,017,042 | +45,042 | 0.34% | 39,722,209 |
| 2016-09-26 | 2016-09-22 | 1.890 | 20,972,000 | +450,000 | 0.34% | 39,637,080 |
| 2016-09-22 | 2016-09-20 | 1.890 | 20,522,000 | +1,032,000 | 0.34% | 38,786,580 |
| 2016-09-15 | 2016-09-13 | 1.890 | 19,490,000 | -840,000 | 0.32% | 36,836,100 |
| 2016-06-22 | 2016-06-20 | 1.890 | 20,330,000 | +560,000 | 0.33% | 38,423,700 |
| 2016-04-20 | 2016-04-18 | 1.890 | 19,770,000 | +76,000 | 0.32% | 37,365,300 |
| 2016-04-07 | 2016-04-05 | 1.890 | 19,694,000 | +1,500,000 | 0.32% | 37,221,660 |
| 2016-04-05 | 2016-03-31 | 1.890 | 18,194,000 | -2,000 | 0.30% | 34,386,660 |
| 2016-04-01 | 2016-03-30 | 1.920 | 18,196,000 | +1,500,000 | 0.30% | 34,936,320 |
| 2016-03-31 | 2016-03-29 | 1.910 | 16,696,000 | -6,000 | 0.27% | 31,889,360 |
| 2016-03-29 | 2016-03-23 | 1.900 | 16,702,000 | -20,000 | 0.27% | 31,733,800 |
| 2016-03-24 | 2016-03-22 | 1.910 | 16,722,000 | -9,000 | 0.27% | 31,939,020 |
| 2016-03-23 | 2016-03-21 | 1.900 | 16,731,000 | +2,500,000 | 0.27% | 31,788,900 |
| 2016-03-22 | 2016-03-18 | 1.880 | 14,231,000 | +3,000 | 0.23% | 26,754,280 |
| 2016-03-21 | 2016-03-17 | 1.920 | 14,228,000 | -60,000 | 0.23% | 27,317,760 |
| 2016-03-18 | 2016-03-16 | 1.900 | 14,288,000 | -53,000 | 0.23% | 27,147,200 |
| 2016-03-17 | 2016-03-15 | 1.920 | 14,341,000 | -9,000 | 0.24% | 27,534,720 |
| 2016-03-14 | 2016-03-10 | 1.910 | 14,350,000 | -19,000 | 0.24% | 27,408,500 |
| 2016-03-11 | 2016-03-09 | 1.930 | 14,369,000 | -16,000 | 0.24% | 27,732,170 |
| 2016-03-10 | 2016-03-08 | 1.880 | 14,385,000 | -17,000 | 0.24% | 27,043,800 |
| 2016-03-09 | 2016-03-07 | 1.910 | 14,402,000 | -5,000 | 0.24% | 27,507,820 |
| 2016-03-08 | 2016-03-04 | 1.900 | 14,407,000 | -31,000 | 0.24% | 27,373,300 |
| 2016-03-07 | 2016-03-03 | 1.920 | 14,438,000 | -21,000 | 0.24% | 27,720,960 |
| 2016-03-04 | 2016-03-02 | 1.930 | 14,459,000 | -117,000 | 0.24% | 27,905,870 |
| 2016-03-03 | 2016-03-01 | 1.880 | 14,576,000 | -51,000 | 0.24% | 27,402,880 |
| 2016-03-02 | 2016-02-29 | 1.830 | 14,627,000 | -10,000 | 0.24% | 26,767,410 |
| 2016-03-01 | 2016-02-26 | 1.920 | 14,637,000 | -3,000 | 0.24% | 28,103,040 |
| 2016-02-26 | 2016-02-24 | 1.880 | 14,640,000 | -32,000 | 0.24% | 27,523,200 |
| 2016-02-25 | 2016-02-23 | 1.900 | 14,672,000 | -10,000 | 0.24% | 27,876,800 |
| 2016-02-23 | 2016-02-19 | 1.880 | 14,682,000 | -2,000 | 0.24% | 27,602,160 |
| 2016-02-19 | 2016-02-17 | 1.910 | 14,684,000 | +154,000 | 0.24% | 28,046,440 |
| 2016-02-18 | 2016-02-16 | 1.930 | 14,530,000 | -9,000 | 0.24% | 28,042,900 |
| 2016-02-11 | 2016-02-04 | 1.930 | 14,539,000 | -2,000 | 0.24% | 28,060,270 |
| 2016-02-02 | 2016-01-29 | 1.900 | 14,541,000 | -10,000 | 0.24% | 27,627,900 |
| 2016-02-01 | 2016-01-28 | 1.890 | 14,551,000 | -45,000 | 0.24% | 27,501,390 |
| 2016-01-29 | 2016-01-27 | 1.880 | 14,596,000 | -3,000 | 0.24% | 27,440,480 |
| 2016-01-27 | 2016-01-25 | 1.870 | 14,599,000 | -3,000 | 0.24% | 27,300,130 |
| 2016-01-26 | 2016-01-22 | 1.920 | 14,602,000 | -7,000 | 0.24% | 28,035,840 |
| 2016-01-25 | 2016-01-21 | 1.880 | 14,609,000 | -5,000 | 0.24% | 27,464,920 |
| 2016-01-22 | 2016-01-20 | 1.890 | 14,614,000 | -14,000 | 0.24% | 27,620,460 |
| 2016-01-21 | 2016-01-19 | 1.960 | 14,628,000 | -4,000 | 0.24% | 28,670,880 |
| 2016-01-20 | 2016-01-18 | 1.880 | 14,632,000 | -3,000 | 0.24% | 27,508,160 |
| 2016-01-19 | 2016-01-15 | 1.890 | 14,635,000 | -6,000 | 0.24% | 27,660,150 |
| 2016-01-18 | 2016-01-14 | 1.910 | 14,641,000 | -2,000 | 0.24% | 27,964,310 |
| 2016-01-14 | 2016-01-12 | 1.940 | 14,643,000 | -2,000 | 0.24% | 28,407,420 |
| 2016-01-13 | 2016-01-11 | 1.900 | 14,645,000 | +885,000 | 0.24% | 27,825,500 |
| 2016-01-12 | 2016-01-08 | 1.940 | 13,760,000 | -5,000 | 0.23% | 26,694,400 |
| 2016-01-11 | 2016-01-07 | 1.870 | 13,765,000 | -6,000 | 0.23% | 25,740,550 |
| 2016-01-07 | 2016-01-05 | 1.880 | 13,771,000 | -8,000 | 0.23% | 25,889,480 |
| 2016-01-06 | 2016-01-04 | 1.980 | 13,779,000 | +2,313,839 | 0.23% | 27,282,420 |
| 2015-12-30 | 2015-12-28 | 1.950 | 11,465,161 | +2,834,000 | 0.19% | 22,357,064 |
| 2015-12-29 | 2015-12-24 | 1.950 | 8,631,161 | +843,001 | 0.14% | 16,830,764 |
| 2015-12-28 | 2015-12-22 | 1.920 | 7,788,160 | -31,000 | 0.13% | 14,953,267 |
| 2015-12-23 | 2015-12-21 | 1.920 | 7,819,160 | -2,446,000 | 0.13% | 15,012,787 |
| 2015-12-22 | 2015-12-18 | 1.920 | 10,265,160 | -1,148,000 | 0.17% | 19,709,107 |
| 2015-12-21 | 2015-12-17 | 1.880 | 11,413,160 | -379,000 | 0.19% | 21,456,741 |
| 2015-12-18 | 2015-12-16 | 1.860 | 11,792,160 | -67,000 | 0.19% | 21,933,418 |
| 2015-12-17 | 2015-12-15 | 1.870 | 11,859,160 | -61,000 | 0.19% | 22,176,629 |
| 2015-12-16 | 2015-12-14 | 1.860 | 11,920,160 | -25,000 | 0.20% | 22,171,498 |
| 2015-12-15 | 2015-12-11 | 1.870 | 11,945,160 | -33,000 | 0.20% | 22,337,449 |
| 2015-12-11 | 2015-12-09 | 1.870 | 11,978,160 | -215,000 | 0.20% | 22,399,159 |
| 2015-12-10 | 2015-12-08 | 1.880 | 12,193,160 | -42,316 | 0.20% | 22,923,141 |
| 2015-12-09 | 2015-12-07 | 1.870 | 12,235,476 | -3,133,000 | 0.20% | 22,880,340 |
| 2015-12-07 | 2015-12-03 | 1.870 | 15,368,476 | -4,630,000 | 0.25% | 28,739,050 |
| 2015-12-03 | 2015-12-01 | 1.880 | 19,998,476 | -2,788,839 | 0.33% | 37,597,135 |
| 2015-12-02 | 2015-11-30 | 1.880 | 22,787,315 | -1,952,000 | 0.37% | 42,840,152 |
| 2015-11-27 | 2015-11-25 | 1.950 | 24,739,315 | -4,000 | 0.41% | 48,241,664 |
| 2015-11-26 | 2015-11-24 | 1.930 | 24,743,315 | -5,000 | 0.41% | 47,754,598 |
| 2015-11-24 | 2015-11-20 | 1.900 | 24,748,315 | -87,000 | 0.41% | 47,021,798 |
| 2015-11-20 | 2015-11-18 | 1.900 | 24,835,315 | +14,000 | 0.41% | 47,187,098 |
| 2015-11-19 | 2015-11-17 | 1.920 | 24,821,315 | -1,429 | 0.41% | 47,656,925 |
| 2015-11-18 | 2015-11-16 | 1.920 | 24,822,744 | -6,000 | 0.41% | 47,659,668 |
| 2015-11-17 | 2015-11-13 | 1.910 | 24,828,744 | -1,000 | 0.41% | 47,422,901 |
| 2015-11-16 | 2015-11-12 | 1.890 | 24,829,744 | -1,000 | 0.41% | 46,928,216 |
| 2015-11-13 | 2015-11-11 | 1.910 | 24,830,744 | -11,000 | 0.41% | 47,426,721 |
| 2015-11-11 | 2015-11-09 | 1.880 | 24,841,744 | +5,000 | 0.41% | 46,702,479 |
| 2015-11-10 | 2015-11-06 | 1.880 | 24,836,744 | +16,000 | 0.41% | 46,693,079 |
| 2015-11-09 | 2015-11-05 | 1.880 | 24,820,744 | +14,000 | 0.41% | 46,662,999 |
| 2015-11-05 | 2015-11-03 | 1.920 | 24,806,744 | +5,000 | 0.41% | 47,628,948 |
| 2015-11-04 | 2015-11-02 | 1.900 | 24,801,744 | +7,000 | 0.41% | 47,123,314 |
| 2015-11-03 | 2015-10-30 | 1.880 | 24,794,744 | -3,000 | 0.41% | 46,614,119 |
| 2015-11-02 | 2015-10-29 | 1.880 | 24,797,744 | -9,000 | 0.41% | 46,619,759 |
| 2015-10-30 | 2015-10-28 | 1.880 | 24,806,744 | +44,001 | 0.41% | 46,636,679 |
| 2015-10-27 | 2015-10-23 | 1.900 | 24,762,743 | -5,000 | 0.41% | 47,049,212 |
| 2015-10-26 | 2015-10-22 | 1.900 | 24,767,743 | -9,000 | 0.41% | 47,058,712 |
| 2015-10-23 | 2015-10-20 | 1.920 | 24,776,743 | -47,000 | 0.41% | 47,571,347 |
| 2015-10-13 | 2015-10-09 | 1.950 | 24,823,743 | -13,000 | 0.41% | 48,406,299 |
| 2015-10-12 | 2015-10-08 | 1.910 | 24,836,743 | -9,000 | 0.41% | 47,438,179 |
| 2015-10-09 | 2015-10-07 | 1.980 | 24,845,743 | +175,000 | 0.41% | 49,194,571 |
| 2015-10-06 | 2015-10-02 | 1.960 | 24,670,743 | -2,000 | 0.40% | 48,354,656 |
| 2015-10-05 | 2015-09-30 | 1.940 | 24,672,743 | -2,000 | 0.40% | 47,865,121 |
| 2015-09-30 | 2015-09-25 | 1.880 | 24,674,743 | -1,000 | 0.40% | 46,388,517 |
| 2015-09-29 | 2015-09-24 | 1.880 | 24,675,743 | -1,000 | 0.40% | 46,390,397 |
| 2015-09-25 | 2015-09-23 | 1.880 | 24,676,743 | -3,648 | 0.40% | 46,392,277 |
| 2015-09-24 | 2015-09-22 | 1.920 | 24,680,391 | +68,000 | 0.41% | 47,386,351 |
| 2015-09-21 | 2015-09-17 | 1.890 | 24,612,391 | -10,000 | 0.40% | 46,517,419 |
| 2015-09-18 | 2015-09-16 | 1.910 | 24,622,391 | +2,148,000 | 0.40% | 47,028,767 |
| 2015-09-17 | 2015-09-15 | 1.890 | 22,474,391 | -4,826 | 0.37% | 42,476,599 |
| 2015-09-16 | 2015-09-14 | 1.880 | 22,479,217 | +61,000 | 0.37% | 42,260,928 |
| 2015-09-15 | 2015-09-11 | 1.880 | 22,418,217 | -9,000 | 0.37% | 42,146,248 |
| 2015-09-11 | 2015-09-09 | 1.950 | 22,427,217 | -10,000 | 0.37% | 43,733,073 |
| 2015-09-01 | 2015-08-28 | 1.930 | 22,437,217 | -2,000 | 0.37% | 43,303,829 |
| 2015-08-31 | 2015-08-27 | 1.990 | 22,439,217 | -156,000 | 0.37% | 44,654,042 |
| 2015-08-28 | 2015-08-26 | 1.980 | 22,595,217 | +55,000 | 0.37% | 44,738,530 |
| 2015-08-27 | 2015-08-25 | 1.920 | 22,540,217 | -950,081 | 0.37% | 43,277,217 |
| 2015-08-26 | 2015-08-24 | 1.860 | 23,490,298 | -526,000 | 0.39% | 43,691,954 |
| 2015-08-24 | 2015-08-20 | 1.870 | 24,016,298 | -14,000 | 0.39% | 44,910,477 |
| 2015-08-21 | 2015-08-19 | 1.870 | 24,030,298 | +237,700 | 0.39% | 44,936,657 |
| 2015-08-20 | 2015-08-18 | 1.890 | 23,792,598 | +8,000 | 0.39% | 44,968,010 |
| 2015-08-19 | 2015-08-17 | 1.880 | 23,784,598 | -416,700 | 0.39% | 44,715,044 |
| 2015-08-18 | 2015-08-14 | 1.880 | 24,201,298 | +4,000,000 | 0.40% | 45,498,440 |
| 2015-08-17 | 2015-08-13 | 1.880 | 20,201,298 | -351,000 | 0.33% | 37,978,440 |
| 2015-08-14 | 2015-08-12 | 1.900 | 20,552,298 | -1,000 | 0.34% | 39,049,366 |
| 2015-08-13 | 2015-08-11 | 1.890 | 20,553,298 | -4,003,000 | 0.34% | 38,845,733 |
| 2015-08-12 | 2015-08-10 | 1.910 | 24,556,298 | -2,000 | 0.40% | 46,902,529 |
| 2015-08-07 | 2015-08-05 | 1.890 | 24,558,298 | +210,000 | 0.40% | 46,415,183 |
| 2015-08-06 | 2015-08-04 | 1.890 | 24,348,298 | -455,000 | 0.40% | 46,018,283 |
| 2015-08-05 | 2015-08-03 | 1.890 | 24,803,298 | -1,000 | 0.41% | 46,878,233 |
| 2015-08-04 | 2015-07-31 | 1.900 | 24,804,298 | -5,000 | 0.41% | 47,128,166 |
| 2015-08-03 | 2015-07-30 | 1.910 | 24,809,298 | +48,000 | 0.41% | 47,385,759 |
| 2015-07-31 | 2015-07-29 | 1.930 | 24,761,298 | -6,000 | 0.41% | 47,789,305 |
| 2015-07-30 | 2015-07-28 | 1.890 | 24,767,298 | -17,000 | 0.41% | 46,810,193 |
| 2015-07-29 | 2015-07-27 | 1.880 | 24,784,298 | -13,000 | 0.41% | 46,594,480 |
| 2015-07-28 | 2015-07-24 | 1.890 | 24,797,298 | +39,000 | 0.41% | 46,866,893 |
| 2015-07-27 | 2015-07-23 | 1.900 | 24,758,298 | -3,000 | 0.41% | 47,040,766 |
| 2015-07-24 | 2015-07-22 | 1.880 | 24,761,298 | -3,000 | 0.41% | 46,551,240 |
| 2015-07-23 | 2015-07-21 | 1.920 | 24,764,298 | +340,000 | 0.41% | 47,547,452 |
| 2015-07-22 | 2015-07-20 | 1.950 | 24,424,298 | -20,000 | 0.40% | 47,627,381 |
| 2015-07-21 | 2015-07-17 | 1.940 | 24,444,298 | -311,000 | 0.40% | 47,421,938 |
| 2015-07-20 | 2015-07-16 | 1.940 | 24,755,298 | -3,000 | 0.41% | 48,025,278 |
| 2015-07-17 | 2015-07-15 | 1.920 | 24,758,298 | +52,000 | 0.41% | 47,535,932 |
| 2015-07-16 | 2015-07-14 | 2.010 | 24,706,298 | +24,000 | 0.41% | 49,659,659 |
| 2015-07-15 | 2015-07-13 | 2.010 | 24,682,298 | +123,000 | 0.41% | 49,611,419 |
| 2015-07-14 | 2015-07-10 | 1.990 | 24,559,298 | -328,000 | 0.40% | 48,873,003 |
| 2015-07-13 | 2015-07-09 | 1.950 | 24,887,298 | +11,000 | 0.41% | 48,530,231 |
| 2015-07-10 | 2015-07-08 | 1.860 | 24,876,298 | +428,300 | 0.41% | 46,269,914 |
| 2015-07-09 | 2015-07-07 | 1.860 | 24,447,998 | -5,000 | 0.40% | 45,473,276 |
| 2015-07-08 | 2015-07-06 | 1.870 | 24,452,998 | -37,000 | 0.40% | 45,727,106 |
| 2015-07-07 | 2015-07-03 | 1.900 | 24,489,998 | -115,000 | 0.40% | 46,530,996 |
| 2015-07-06 | 2015-07-02 | 1.910 | 24,604,998 | +48,000 | 0.40% | 46,995,546 |
| 2015-07-03 | 2015-06-30 | 1.930 | 24,556,998 | +451,661 | 0.40% | 47,395,006 |
| 2015-07-02 | 2015-06-29 | 2.000 | 24,105,337 | -561,661 | 0.40% | 48,210,674 |
| 2015-06-30 | 2015-06-26 | 1.930 | 24,666,998 | +48,000 | 0.40% | 47,607,306 |
| 2015-06-29 | 2015-06-25 | 1.970 | 24,618,998 | -12,000 | 0.40% | 48,499,426 |
| 2015-06-26 | 2015-06-24 | 1.960 | 24,630,998 | +384,000 | 0.40% | 48,276,756 |
| 2015-06-25 | 2015-06-23 | 1.950 | 24,246,998 | -20,000 | 0.40% | 47,281,646 |
| 2015-06-24 | 2015-06-22 | 1.960 | 24,266,998 | +48,000 | 0.40% | 47,563,316 |
| 2015-06-22 | 2015-06-18 | 1.960 | 24,218,998 | +22,000 | 0.40% | 47,469,236 |
| 2015-06-19 | 2015-06-17 | 1.920 | 24,196,998 | -9,000 | 0.40% | 46,458,236 |
| 2015-06-18 | 2015-06-16 | 1.920 | 24,205,998 | -22,000 | 0.40% | 46,475,516 |
| 2015-06-15 | 2015-06-11 | 1.950 | 24,227,998 | +91,000 | 0.40% | 47,244,596 |
| 2015-06-12 | 2015-06-10 | 1.920 | 24,136,998 | +111,998 | 0.40% | 46,343,036 |
| 2015-06-11 | 2015-06-09 | 1.970 | 24,025,000 | +123,000 | 0.39% | 47,329,250 |
| 2015-06-09 | 2015-06-05 | 2.000 | 23,902,000 | -255,000 | 0.39% | 47,804,000 |
| 2015-06-08 | 2015-06-04 | 2.000 | 24,157,000 | -17,000 | 0.40% | 48,314,000 |
| 2015-06-05 | 2015-06-03 | 2.030 | 24,174,000 | -153,000 | 0.40% | 49,073,220 |
| 2015-06-04 | 2015-06-02 | 2.000 | 24,327,000 | +151,000 | 0.40% | 48,654,000 |
| 2015-06-03 | 2015-06-01 | 2.070 | 24,176,000 | +1,524,989 | 0.40% | 50,044,320 |
| 2015-06-02 | 2015-05-29 | 2.000 | 22,651,011 | +2,994,998 | 0.37% | 45,302,022 |
| 2015-06-01 | 2015-05-28 | 2.220 | 19,656,013 | +768,000 | 0.32% | 43,636,349 |
| 2015-05-29 | 2015-05-27 | 2.150 | 18,888,013 | +864,000 | 0.31% | 40,609,228 |
| 2015-05-28 | 2015-05-26 | 2.170 | 18,024,013 | +806,000 | 0.30% | 39,112,108 |
| 2015-05-27 | 2015-05-22 | 2.160 | 17,218,013 | -549,000 | 0.28% | 37,190,908 |
| 2015-05-26 | 2015-05-21 | 2.170 | 17,767,013 | -54,000 | 0.29% | 38,554,418 |
| 2015-05-22 | 2015-05-20 | 2.240 | 17,821,013 | -549,000 | 0.29% | 39,919,069 |
| 2015-05-21 | 2015-05-19 | 2.240 | 18,370,013 | -74,000 | 0.30% | 41,148,829 |
| 2015-05-20 | 2015-05-18 | 2.190 | 18,444,013 | -506,000 | 0.30% | 40,392,388 |
| 2015-05-19 | 2015-05-15 | 2.190 | 18,950,013 | -936,000 | 0.31% | 41,500,528 |
| 2015-05-18 | 2015-05-14 | 2.170 | 19,886,013 | -173,000 | 0.33% | 43,152,648 |
| 2015-05-15 | 2015-05-13 | 2.230 | 20,059,013 | +91,011 | 0.33% | 44,731,599 |
| 2015-05-14 | 2015-05-12 | 2.330 | 19,968,002 | +86,419 | 0.33% | 46,525,445 |
| 2015-05-13 | 2015-05-11 | 2.370 | 19,881,583 | +213,581 | 0.33% | 47,119,352 |
| 2015-05-11 | 2015-05-07 | 2.410 | 19,668,002 | -238,500 | 0.32% | 47,399,885 |
| 2015-05-04 | 2015-04-29 | 2.760 | 19,906,502 | +227,715 | 0.33% | 54,941,946 |
| 2015-04-29 | 2015-04-27 | 2.750 | 19,678,787 | -289,215 | 0.32% | 54,116,664 |
| 2015-04-28 | 2015-04-24 | 2.760 | 19,968,002 | +840,000 | 0.33% | 55,111,686 |
| 2015-04-08 | 2015-04-01 | 2.540 | 19,128,002 | +508,000 | 0.31% | 48,585,125 |
| 2015-03-31 | 2015-03-27 | 2.460 | 18,620,002 | +630,000 | 0.31% | 45,805,205 |
| 2015-03-24 | 2015-03-20 | 2.350 | 17,990,002 | +26,002 | 0.30% | 42,276,505 |
| 2015-03-20 | 2015-03-18 | 2.500 | 17,964,000 | -250,000 | 0.29% | 44,910,000 |
| 2015-03-18 | 2015-03-16 | 2.520 | 18,214,000 | +89,001 | 0.30% | 45,899,280 |
| 2015-03-11 | 2015-03-09 | 2.620 | 18,124,999 | -2,000,000 | 0.30% | 47,487,497 |
| 2015-02-27 | 2015-02-25 | 2.630 | 20,124,999 | +447,700 | 0.33% | 52,928,747 |
| 2015-02-26 | 2015-02-24 | 2.600 | 19,677,299 | -24,000 | 0.32% | 51,160,977 |
| 2015-02-25 | 2015-02-23 | 2.610 | 19,701,299 | +39,000 | 0.32% | 51,420,390 |
| 2015-02-24 | 2015-02-18 | 2.600 | 19,662,299 | -380,700 | 0.32% | 51,121,977 |
| 2015-02-23 | 2015-02-16 | 2.480 | 20,042,999 | +7,000 | 0.33% | 49,706,638 |
| 2015-02-17 | 2015-02-13 | 2.480 | 20,035,999 | +2,000 | 0.33% | 49,689,278 |
| 2015-02-16 | 2015-02-12 | 2.470 | 20,033,999 | +42,000 | 0.33% | 49,483,978 |
| 2015-02-13 | 2015-02-11 | 2.490 | 19,991,999 | +9,000 | 0.33% | 49,780,078 |
| 2015-02-12 | 2015-02-10 | 2.500 | 19,982,999 | -7,000 | 0.33% | 49,957,498 |
| 2015-02-11 | 2015-02-09 | 2.500 | 19,989,999 | -20,000 | 0.33% | 49,974,998 |
| 2015-02-10 | 2015-02-06 | 2.480 | 20,009,999 | -8,000 | 0.33% | 49,624,798 |
| 2015-02-06 | 2015-02-04 | 2.470 | 20,017,999 | +37,000 | 0.33% | 49,444,458 |
| 2015-02-02 | 2015-01-29 | 2.530 | 19,980,999 | +32,000 | 0.33% | 50,551,927 |
| 2015-01-30 | 2015-01-28 | 2.490 | 19,948,999 | +1,000 | 0.33% | 49,673,008 |
| 2015-01-06 | 2015-01-02 | 2.450 | 19,947,999 | +39,000 | 0.33% | 48,872,598 |
| 2015-01-02 | 2014-12-29 | 2.320 | 19,908,999 | +50,000 | 0.33% | 46,188,878 |
| 2014-12-30 | 2014-12-24 | 2.370 | 19,858,999 | +99,000 | 0.33% | 47,065,828 |
| 2014-12-19 | 2014-12-17 | 2.350 | 19,759,999 | -413,000 | 0.32% | 46,435,998 |
| 2014-12-12 | 2014-12-10 | 2.380 | 20,172,999 | +69,000 | 0.33% | 48,011,738 |
| 2014-12-09 | 2014-12-05 | 2.400 | 20,103,999 | +39,000 | 0.33% | 48,249,598 |
| 2014-12-08 | 2014-12-04 | 2.400 | 20,064,999 | +40,000 | 0.33% | 48,155,998 |
| 2014-12-05 | 2014-12-03 | 2.410 | 20,024,999 | +40,000 | 0.33% | 48,260,248 |
| 2014-12-03 | 2014-12-01 | 2.430 | 19,984,999 | +186,044 | 0.33% | 48,563,548 |
| 2014-12-01 | 2014-11-27 | 2.430 | 19,798,955 | +74,001 | 0.32% | 48,111,461 |
| 2014-11-28 | 2014-11-26 | 2.480 | 19,724,954 | -286,045 | 0.32% | 48,917,886 |
| 2014-11-27 | 2014-11-25 | 2.500 | 20,010,999 | -619,000 | 0.33% | 50,027,498 |
| 2014-11-25 | 2014-11-21 | 2.330 | 20,629,999 | +34,000 | 0.34% | 48,067,898 |
| 2014-11-24 | 2014-11-20 | 2.340 | 20,595,999 | -2,000 | 0.34% | 48,194,638 |
| 2014-11-21 | 2014-11-19 | 2.390 | 20,597,999 | +2,000 | 0.34% | 49,229,218 |
| 2014-11-20 | 2014-11-18 | 2.200 | 20,595,999 | +7,977,000 | 0.34% | 45,311,198 |
| 2014-11-18 | 2014-11-14 | 2.170 | 12,618,999 | +44,000 | 0.21% | 27,383,228 |
| 2014-11-05 | 2014-11-03 | 2.290 | 12,574,999 | +48,000 | 0.21% | 28,796,748 |
| 2014-10-30 | 2014-10-28 | 2.160 | 12,526,999 | +216,000 | 0.21% | 27,058,318 |
| 2014-10-24 | 2014-10-22 | 2.040 | 12,310,999 | -68,000 | 0.20% | 25,114,438 |
| 2014-10-23 | 2014-10-21 | 2.040 | 12,378,999 | -7,000 | 0.20% | 25,253,158 |
| 2014-10-21 | 2014-10-17 | 2.060 | 12,385,999 | -3,000 | 0.20% | 25,515,158 |
| 2014-10-17 | 2014-10-15 | 1.920 | 12,388,999 | -3,000 | 0.20% | 23,786,878 |
| 2014-10-16 | 2014-10-14 | 1.930 | 12,391,999 | +3,000 | 0.20% | 23,916,558 |
| 2014-10-15 | 2014-10-13 | 1.950 | 12,388,999 | +3,000 | 0.20% | 24,158,548 |
| 2014-10-10 | 2014-10-08 | 2.020 | 12,385,999 | -6,000 | 0.20% | 25,019,718 |
| 2014-10-09 | 2014-10-07 | 1.980 | 12,391,999 | +6,000 | 0.20% | 24,536,158 |
| 2014-10-06 | 2014-09-30 | 2.020 | 12,385,999 | -53,000 | 0.20% | 25,019,718 |
| 2014-10-03 | 2014-09-29 | 2.000 | 12,438,999 | -299,000 | 0.20% | 24,877,998 |
| 2014-09-29 | 2014-09-25 | 2.040 | 12,737,999 | +195,000 | 0.21% | 25,985,518 |
| 2014-09-26 | 2014-09-24 | 2.010 | 12,542,999 | +22,000 | 0.21% | 25,211,428 |
| 2014-09-25 | 2014-09-23 | 2.000 | 12,520,999 | +47,000 | 0.21% | 25,041,998 |
| 2014-09-24 | 2014-09-22 | 1.980 | 12,473,999 | +52,000 | 0.20% | 24,698,518 |
| 2014-09-23 | 2014-09-19 | 1.960 | 12,421,999 | -90,000 | 0.20% | 24,347,118 |
| 2014-09-22 | 2014-09-18 | 2.060 | 12,511,999 | +345,000 | 0.21% | 25,774,718 |
| 2014-09-19 | 2014-09-17 | 2.160 | 12,166,999 | +51,000 | 0.20% | 26,280,718 |
| 2014-09-18 | 2014-09-16 | 2.160 | 12,115,999 | -250,000 | 0.20% | 26,170,558 |
| 2014-09-17 | 2014-09-15 | 2.170 | 12,365,999 | +322,000 | 0.20% | 26,834,218 |
| 2014-09-15 | 2014-09-11 | 2.110 | 12,043,999 | -350,000 | 0.20% | 25,412,838 |
| 2014-09-12 | 2014-09-10 | 2.100 | 12,393,999 | +50,000 | 0.20% | 26,027,398 |
| 2014-09-11 | 2014-09-08 | 2.080 | 12,343,999 | +62,000 | 0.20% | 25,675,518 |
| 2014-09-10 | 2014-09-05 | 2.080 | 12,281,999 | +1,000 | 0.20% | 25,546,558 |
| 2014-09-08 | 2014-09-04 | 2.070 | 12,280,999 | +46,000 | 0.20% | 25,421,668 |
| 2014-09-04 | 2014-09-02 | 2.080 | 12,234,999 | +331,000 | 0.20% | 25,448,798 |
| 2014-09-02 | 2014-08-29 | 2.090 | 11,903,999 | -301,000 | 0.20% | 24,879,358 |
| 2014-09-01 | 2014-08-28 | 2.050 | 12,204,999 | -30,000 | 0.20% | 25,020,248 |
| 2014-08-25 | 2014-08-21 | 2.030 | 12,234,999 | +177,999 | 0.20% | 24,837,048 |
| 2014-08-22 | 2014-08-20 | 2.040 | 12,057,000 | +153,000 | 0.20% | 24,596,280 |
| 2014-08-21 | 2014-08-19 | 2.020 | 11,904,000 | -350,000 | 0.20% | 24,046,080 |
| 2014-08-18 | 2014-08-14 | 2.010 | 12,254,000 | +1,000 | 0.20% | 24,630,540 |
| 2014-08-13 | 2014-08-11 | 1.940 | 12,253,000 | +1,000 | 0.20% | 23,770,820 |
| 2014-08-12 | 2014-08-08 | 1.900 | 12,252,000 | +30,000 | 0.20% | 23,278,800 |
| 2014-08-05 | 2014-08-01 | 1.800 | 12,222,000 | -20,000 | 0.20% | 21,999,600 |
| 2014-08-01 | 2014-07-30 | 1.850 | 12,242,000 | +2,000 | 0.20% | 22,647,700 |
| 2014-07-29 | 2014-07-25 | 1.850 | 12,240,000 | +10,000 | 0.20% | 22,644,000 |
| 2014-07-25 | 2014-07-23 | 1.960 | 12,230,000 | +20,000 | 0.20% | 23,970,800 |
| 2014-07-23 | 2014-07-21 | 2.040 | 12,210,000 | +2,000 | 0.20% | 24,908,400 |
| 2014-07-22 | 2014-07-18 | 2.040 | 12,208,000 | +50,000 | 0.20% | 24,904,320 |
| 2014-07-18 | 2014-07-16 | 2.150 | 12,158,000 | +56,000 | 0.20% | 26,139,700 |
| 2014-07-10 | 2014-07-08 | 2.150 | 12,102,000 | +51,000 | 0.20% | 26,019,300 |
| 2014-07-09 | 2014-07-07 | 2.350 | 12,051,000 | -6,000 | 0.20% | 28,319,850 |
| 2014-07-08 | 2014-07-04 | 2.420 | 12,057,000 | +6,000 | 0.20% | 29,177,940 |
| 2014-07-07 | 2014-07-03 | 2.660 | 12,051,000 | +38,000 | 0.20% | 32,055,660 |
| 2014-07-03 | 2014-06-30 | 2.600 | 12,013,000 | +37,000 | 0.20% | 31,233,800 |
| 2014-07-02 | 2014-06-27 | 2.590 | 11,976,000 | +52,000 | 0.20% | 31,017,840 |
| 2014-06-30 | 2014-06-26 | 2.610 | 11,924,000 | +48,000 | 0.20% | 31,121,640 |
| 2014-06-26 | 2014-06-24 | 2.630 | 11,876,000 | +41,000 | 0.19% | 31,233,880 |
| 2014-06-25 | 2014-06-23 | 2.510 | 11,835,000 | +651,000 | 0.19% | 29,705,850 |
| 2014-06-24 | 2014-06-20 | 2.510 | 11,184,000 | +92,023 | 0.18% | 28,071,840 |
| 2014-06-23 | 2014-06-19 | 2.490 | 11,091,977 | +44,000 | 0.18% | 27,619,023 |
| 2014-06-20 | 2014-06-18 | 2.540 | 11,047,977 | +68,000 | 0.18% | 28,061,862 |
| 2014-06-17 | 2014-06-13 | 2.630 | 10,979,977 | +30,000 | 0.18% | 28,877,340 |
| 2014-06-16 | 2014-06-12 | 2.600 | 10,949,977 | +307,977 | 0.18% | 28,469,940 |
| 2014-06-12 | 2014-06-10 | 2.370 | 10,642,000 | +450,000 | 0.17% | 25,221,540 |
| 2014-06-09 | 2014-06-05 | 2.190 | 10,192,000 | +197,000 | 0.17% | 22,320,480 |
| 2014-06-05 | 2014-06-03 | 2.080 | 9,995,000 | +125,000 | 0.16% | 20,789,600 |
| 2014-06-04 | 2014-05-30 | 2.150 | 9,870,000 | -1,067,000 | 0.16% | 21,220,500 |
| 2014-06-03 | 2014-05-29 | 1.860 | 10,937,000 | -50,000 | 0.18% | 20,342,820 |
| 2014-05-29 | 2014-05-27 | 1.870 | 10,987,000 | +126,000 | 0.18% | 20,545,690 |
| 2014-05-27 | 2014-05-23 | 1.860 | 10,861,000 | -202,000 | 0.18% | 20,201,460 |
| 2014-05-26 | 2014-05-22 | 1.850 | 11,063,000 | +44,000 | 0.18% | 20,466,550 |
| 2014-05-23 | 2014-05-21 | 1.850 | 11,019,000 | -450,000 | 0.18% | 20,385,150 |
| 2014-05-22 | 2014-05-20 | 1.890 | 11,469,000 | +169,001 | 0.19% | 21,676,410 |
| 2014-05-21 | 2014-05-19 | 1.840 | 11,299,999 | +123,000 | 0.19% | 20,791,998 |
| 2014-05-19 | 2014-05-15 | 1.830 | 11,176,999 | +261,000 | 0.18% | 20,453,908 |
| 2014-05-16 | 2014-05-14 | 1.840 | 10,915,999 | +95,000 | 0.18% | 20,085,438 |
| 2014-05-15 | 2014-05-13 | 1.840 | 10,820,999 | +66,000 | 0.18% | 19,910,638 |
| 2014-05-14 | 2014-05-12 | 1.950 | 10,754,999 | -451,000 | 0.18% | 20,972,248 |
| 2014-05-13 | 2014-05-09 | 1.980 | 11,205,999 | +43,000 | 0.18% | 22,187,878 |
| 2014-05-09 | 2014-05-07 | 1.920 | 11,162,999 | +49,000 | 0.18% | 21,432,958 |
| 2014-05-08 | 2014-05-05 | 1.950 | 11,113,999 | +399,000 | 0.18% | 21,672,298 |
| 2014-05-05 | 2014-04-30 | 1.940 | 10,714,999 | -400,000 | 0.18% | 20,787,098 |
| 2014-05-02 | 2014-04-29 | 1.930 | 11,114,999 | +49,000 | 0.18% | 21,451,948 |
| 2014-04-30 | 2014-04-28 | 1.960 | 11,065,999 | +275,000 | 0.18% | 21,689,358 |
| 2014-04-29 | 2014-04-25 | 1.940 | 10,790,999 | -352,000 | 0.18% | 20,934,538 |
| 2014-04-25 | 2014-04-23 | 1.950 | 11,142,999 | +66,000 | 0.18% | 21,728,848 |
| 2014-04-22 | 2014-04-16 | 2.030 | 11,076,999 | +61,000 | 0.18% | 22,486,308 |
| 2014-04-14 | 2014-04-10 | 2.000 | 11,015,999 | +47,000 | 0.18% | 22,031,998 |
| 2014-04-10 | 2014-04-08 | 2.040 | 10,968,999 | +252,000 | 0.18% | 22,376,758 |
| 2014-04-04 | 2014-04-02 | 1.990 | 10,716,999 | +205,000 | 0.18% | 21,326,828 |
| 2014-04-01 | 2014-03-28 | 2.040 | 10,511,999 | +51,000 | 0.17% | 21,444,478 |
| 2014-03-31 | 2014-03-27 | 2.000 | 10,460,999 | +47,000 | 0.17% | 20,921,998 |
| 2014-03-27 | 2014-03-25 | 1.960 | 10,413,999 | +256,000 | 0.17% | 20,411,438 |
| 2014-03-20 | 2014-03-18 | 1.960 | 10,157,999 | +48,000 | 0.17% | 19,909,678 |
| 2014-03-19 | 2014-03-17 | 1.950 | 10,109,999 | +370,000 | 0.17% | 19,714,498 |
| 2014-03-17 | 2014-03-13 | 1.940 | 9,739,999 | +48,000 | 0.16% | 18,895,598 |
| 2014-03-14 | 2014-03-12 | 1.960 | 9,691,999 | +67,000 | 0.16% | 18,996,318 |
| 2014-03-12 | 2014-03-10 | 1.990 | 9,624,999 | -336,000 | 0.16% | 19,153,748 |
| 2014-03-11 | 2014-03-07 | 1.980 | 9,960,999 | +326,999 | 0.16% | 19,722,778 |
| 2014-03-10 | 2014-03-06 | 1.980 | 9,634,000 | -400,000 | 0.16% | 19,075,320 |
| 2014-03-06 | 2014-03-04 | 2.020 | 10,034,000 | +331,000 | 0.16% | 20,268,680 |
| 2014-03-05 | 2014-03-03 | 2.000 | 9,703,000 | +347,000 | 0.16% | 19,406,000 |
| 2014-03-04 | 2014-02-28 | 2.000 | 9,356,000 | +51,000 | 0.15% | 18,712,000 |
| 2014-02-28 | 2014-02-26 | 2.020 | 9,305,000 | +61,000 | 0.15% | 18,796,100 |
| 2014-02-27 | 2014-02-25 | 2.000 | 9,244,000 | +40,000 | 0.15% | 18,488,000 |
| 2014-02-25 | 2014-02-21 | 2.040 | 9,204,000 | -34,000 | 0.15% | 18,776,160 |
| 2014-02-24 | 2014-02-20 | 2.010 | 9,238,000 | +34,000 | 0.15% | 18,568,380 |
| 2014-02-20 | 2014-02-18 | 2.050 | 9,204,000 | -400,000 | 0.15% | 18,868,200 |
| 2014-02-18 | 2014-02-14 | 2.060 | 9,604,000 | +42,000 | 0.16% | 19,784,240 |
| 2014-02-14 | 2014-02-12 | 2.040 | 9,562,000 | +273,000 | 0.16% | 19,506,480 |
| 2014-02-13 | 2014-02-11 | 2.050 | 9,289,000 | +415,001 | 0.15% | 19,042,450 |
| 2014-02-10 | 2014-02-06 | 1.990 | 8,873,999 | -1,009,000 | 0.15% | 17,659,258 |
| 2014-02-07 | 2014-02-05 | 1.980 | 9,882,999 | -31,000 | 0.16% | 19,568,338 |
| 2014-02-06 | 2014-02-04 | 2.010 | 9,913,999 | -400,000 | 0.16% | 19,927,138 |
| 2014-02-05 | 2014-01-30 | 2.040 | 10,313,999 | +114,000 | 0.17% | 21,040,558 |
| 2014-02-04 | 2014-01-28 | 2.010 | 10,199,999 | +57,000 | 0.17% | 20,501,998 |
| 2014-01-28 | 2014-01-24 | 2.020 | 10,142,999 | -587,000 | 0.17% | 20,488,858 |
| 2014-01-23 | 2014-01-21 | 2.040 | 10,729,999 | +462,000 | 0.18% | 21,889,198 |
| 2014-01-17 | 2014-01-15 | 2.010 | 10,267,999 | +54,000 | 0.17% | 20,638,678 |
| 2014-01-16 | 2014-01-14 | 2.030 | 10,213,999 | -400,000 | 0.17% | 20,734,418 |
| 2014-01-13 | 2014-01-09 | 2.090 | 10,613,999 | -703,000 | 0.17% | 22,183,258 |
| 2014-01-03 | 2013-12-31 | 2.060 | 11,316,999 | +500,000 | 0.19% | 23,313,018 |
| 2013-12-30 | 2013-12-24 | 2.090 | 10,816,999 | +251,918 | 0.18% | 22,607,528 |
| 2013-12-27 | 2013-12-20 | 2.030 | 10,565,081 | -500,000 | 0.17% | 21,447,114 |
| 2013-12-20 | 2013-12-18 | 2.090 | 11,065,081 | -33,000 | 0.18% | 23,126,019 |
| 2013-12-16 | 2013-12-12 | 2.060 | 11,098,081 | -33,000 | 0.18% | 22,862,047 |
| 2013-12-13 | 2013-12-11 | 2.090 | 11,131,081 | +33,000 | 0.18% | 23,263,959 |
| 2013-12-12 | 2013-12-10 | 2.070 | 11,098,081 | +384,082 | 0.18% | 22,973,028 |
| 2013-12-10 | 2013-12-06 | 2.080 | 10,713,999 | -7,000 | 0.18% | 22,285,118 |
| 2013-12-03 | 2013-11-29 | 2.050 | 10,720,999 | +779,000 | 0.18% | 21,978,048 |
| 2013-11-28 | 2013-11-26 | 2.080 | 9,941,999 | -22,000 | 0.16% | 20,679,358 |
| 2013-11-27 | 2013-11-25 | 2.080 | 9,963,999 | +54,000 | 0.16% | 20,725,118 |
| 2013-11-22 | 2013-11-20 | 2.050 | 9,909,999 | -22,000 | 0.16% | 20,315,498 |
| 2013-11-21 | 2013-11-19 | 2.060 | 9,931,999 | +22,000 | 0.16% | 20,459,918 |
| 2013-11-15 | 2013-11-13 | 2.020 | 9,909,999 | +68,000 | 0.16% | 20,018,198 |
| 2013-11-13 | 2013-11-11 | 2.020 | 9,841,999 | +40,000 | 0.16% | 19,880,838 |
| 2013-11-12 | 2013-11-08 | 2.050 | 9,801,999 | +299,999 | 0.16% | 20,094,098 |
| 2013-11-07 | 2013-11-05 | 2.090 | 9,502,000 | +28,000 | 0.16% | 19,859,180 |
| 2013-11-05 | 2013-11-01 | 2.070 | 9,474,000 | +10,000 | 0.16% | 19,611,180 |
| 2013-10-25 | 2013-10-23 | 2.120 | 9,464,000 | +34,000 | 0.16% | 20,063,680 |
| 2013-10-24 | 2013-10-22 | 2.110 | 9,430,000 | -600,000 | 0.15% | 19,897,300 |
| 2013-10-07 | 2013-10-03 | 2.020 | 10,030,000 | +20,000 | 0.16% | 20,260,600 |
| 2013-09-19 | 2013-09-17 | 2.000 | 10,010,000 | +168,999 | 0.16% | 20,020,000 |
| 2013-09-18 | 2013-09-16 | 2.050 | 9,841,001 | +212,001 | 0.16% | 20,174,052 |
| 2013-09-16 | 2013-09-12 | 2.050 | 9,629,000 | -135,000 | 0.16% | 19,739,450 |
| 2013-09-12 | 2013-09-10 | 2.120 | 9,764,000 | -189,001 | 0.16% | 20,699,680 |
| 2013-09-11 | 2013-09-09 | 2.090 | 9,953,001 | +218,001 | 0.16% | 20,801,772 |
| 2013-09-10 | 2013-09-06 | 2.100 | 9,735,000 | -42,000 | 0.16% | 20,443,500 |
| 2013-09-04 | 2013-09-02 | 2.050 | 9,777,000 | +98,000 | 0.16% | 20,042,850 |
| 2013-09-02 | 2013-08-29 | 2.020 | 9,679,000 | -132,000 | 0.16% | 19,551,580 |
| 2013-08-30 | 2013-08-28 | 2.010 | 9,811,000 | -75,000 | 0.16% | 19,720,110 |
| 2013-08-21 | 2013-08-19 | 2.080 | 9,886,000 | +58,000 | 0.16% | 20,562,880 |
| 2013-08-19 | 2013-08-15 | 2.180 | 9,828,000 | +8,000 | 0.16% | 21,425,040 |
| 2013-08-09 | 2013-08-07 | 2.100 | 9,820,000 | -23,000 | 0.16% | 20,622,000 |
| 2013-08-06 | 2013-08-02 | 2.220 | 9,843,000 | +100,000 | 0.16% | 21,851,460 |
| 2013-08-02 | 2013-07-31 | 2.160 | 9,743,000 | +100,000 | 0.16% | 21,044,880 |
| 2013-07-30 | 2013-07-26 | 2.240 | 9,643,000 | -600,000 | 0.16% | 21,600,320 |
| 2013-07-26 | 2013-07-24 | 2.230 | 10,243,000 | -100,000 | 0.17% | 22,841,890 |
| 2013-07-25 | 2013-07-23 | 2.250 | 10,343,000 | +55,000 | 0.17% | 23,271,750 |
| 2013-07-24 | 2013-07-22 | 2.180 | 10,288,000 | +31,000 | 0.17% | 22,427,840 |
| 2013-07-23 | 2013-07-19 | 2.250 | 10,257,000 | +63,000 | 0.17% | 23,078,250 |
| 2013-07-19 | 2013-07-17 | 2.050 | 10,194,000 | +213,000 | 0.17% | 20,897,700 |
| 2013-07-15 | 2013-07-11 | 2.270 | 9,981,000 | +200,000 | 0.16% | 22,656,870 |
| 2013-07-12 | 2013-07-10 | 2.280 | 9,781,000 | -68,000 | 0.16% | 22,300,680 |
| 2013-07-11 | 2013-07-09 | 2.270 | 9,849,000 | +134,000 | 0.16% | 22,357,230 |
| 2013-07-09 | 2013-07-05 | 2.320 | 9,715,000 | -460,000 | 0.16% | 22,538,800 |
| 2013-07-08 | 2013-07-04 | 2.290 | 10,175,000 | -102,000 | 0.17% | 23,300,750 |
| 2013-07-05 | 2013-07-03 | 2.300 | 10,277,000 | -102,000 | 0.17% | 23,637,100 |
| 2013-07-02 | 2013-06-27 | 2.370 | 10,379,000 | +4,860,000 | 0.17% | 24,598,230 |
| 2013-06-28 | 2013-06-26 | 2.330 | 5,519,000 | +136,000 | 0.09% | 12,859,270 |
| 2013-06-27 | 2013-06-25 | 2.300 | 5,383,000 | +42,000 | 0.09% | 12,380,900 |
| 2013-06-25 | 2013-06-21 | 2.300 | 5,341,000 | +100,000 | 0.09% | 12,284,300 |
| 2013-06-24 | 2013-06-20 | 2.370 | 5,241,000 | -4,860,000 | 0.09% | 12,421,170 |
| 2013-06-21 | 2013-06-19 | 2.460 | 10,101,000 | -330,000 | 0.17% | 24,848,460 |
| 2013-06-20 | 2013-06-18 | 2.390 | 10,431,000 | -19,425 | 0.17% | 24,930,090 |
| 2013-06-19 | 2013-06-17 | 2.390 | 10,450,425 | -160,000 | 0.17% | 24,976,516 |
| 2013-06-18 | 2013-06-14 | 2.400 | 10,610,425 | -208,000 | 0.17% | 25,465,020 |
| 2013-06-17 | 2013-06-13 | 2.380 | 10,818,425 | -43,000 | 0.18% | 25,747,852 |
| 2013-06-14 | 2013-06-11 | 2.340 | 10,861,425 | -28,000 | 0.18% | 25,415,734 |
| 2013-06-13 | 2013-06-10 | 2.360 | 10,889,425 | -4,000 | 0.18% | 25,699,043 |
| 2013-06-11 | 2013-06-07 | 2.400 | 10,893,425 | -163,000 | 0.18% | 26,144,220 |
| 2013-06-10 | 2013-06-06 | 2.480 | 11,056,425 | -133,000 | 0.18% | 27,419,934 |
| 2013-06-05 | 2013-06-03 | 2.340 | 11,189,425 | -14,002 | 0.18% | 26,183,254 |
| 2013-06-04 | 2013-05-31 | 2.380 | 11,203,427 | +14,002 | 0.18% | 26,664,156 |
| 2013-05-28 | 2013-05-24 | 2.430 | 11,189,425 | -134,000 | 0.18% | 27,190,303 |
| 2013-05-20 | 2013-05-15 | 2.340 | 11,323,425 | +17,000 | 0.19% | 26,496,814 |
| 2013-05-14 | 2013-05-10 | 2.390 | 11,306,425 | +62,500 | 0.19% | 27,022,356 |
| 2013-05-08 | 2013-05-06 | 2.400 | 11,243,925 | +32,000 | 0.18% | 26,985,420 |
| 2013-05-07 | 2013-05-03 | 2.390 | 11,211,925 | +36,000 | 0.18% | 26,796,501 |
| 2013-05-06 | 2013-05-02 | 2.380 | 11,175,925 | +37,000 | 0.18% | 26,598,702 |
| 2013-04-30 | 2013-04-26 | 2.430 | 11,138,925 | +34,000 | 0.18% | 27,067,588 |
| 2013-04-29 | 2013-04-25 | 2.450 | 11,104,925 | +32,000 | 0.18% | 27,207,066 |
| 2013-04-26 | 2013-04-24 | 2.440 | 11,072,925 | +40,000 | 0.18% | 27,017,937 |
| 2013-04-24 | 2013-04-22 | 2.510 | 11,032,925 | +200,000 | 0.18% | 27,692,642 |
| 2013-04-23 | 2013-04-19 | 2.450 | 10,832,925 | +149,000 | 0.18% | 26,540,666 |
| 2013-04-22 | 2013-04-18 | 2.500 | 10,683,925 | +250,000 | 0.18% | 26,709,812 |
| 2013-04-19 | 2013-04-17 | 2.470 | 10,433,925 | +219,000 | 0.17% | 25,771,795 |
| 2013-04-17 | 2013-04-15 | 2.480 | 10,214,925 | +32,000 | 0.17% | 25,333,014 |
| 2013-04-16 | 2013-04-12 | 2.490 | 10,182,925 | +30,000 | 0.17% | 25,355,483 |
| 2013-04-15 | 2013-04-11 | 2.520 | 10,152,925 | +46,000 | 0.17% | 25,585,371 |
| 2013-04-12 | 2013-04-10 | 2.500 | 10,106,925 | -14,500 | 0.17% | 25,267,312 |
| 2013-04-08 | 2013-04-03 | 2.500 | 10,121,425 | -200,000 | 0.17% | 25,303,562 |
| 2013-04-05 | 2013-04-02 | 2.550 | 10,321,425 | +174,000 | 0.17% | 26,319,634 |
| 2013-04-02 | 2013-03-27 | 2.610 | 10,147,425 | +276,000 | 0.17% | 26,484,779 |
| 2013-03-28 | 2013-03-26 | 2.550 | 9,871,425 | +55,000 | 0.16% | 25,172,134 |
| 2013-03-27 | 2013-03-25 | 2.520 | 9,816,425 | +364,000 | 0.16% | 24,737,391 |
| 2013-03-25 | 2013-03-21 | 2.440 | 9,452,425 | +104,000 | 0.16% | 23,063,917 |
| 2013-03-22 | 2013-03-20 | 2.540 | 9,348,425 | +911,000 | 0.15% | 23,745,000 |
| 2013-03-21 | 2013-03-19 | 2.380 | 8,437,425 | +37,000 | 0.14% | 20,081,072 |
| 2013-03-20 | 2013-03-18 | 2.340 | 8,400,425 | +51,000 | 0.14% | 19,656,994 |
| 2013-03-08 | 2013-03-06 | 2.550 | 8,349,425 | -300,000 | 0.14% | 21,291,034 |
| 2013-03-07 | 2013-03-05 | 2.540 | 8,649,425 | +53,000 | 0.14% | 21,969,540 |
| 2013-03-06 | 2013-03-04 | 2.520 | 8,596,425 | +44,000 | 0.14% | 21,662,991 |
| 2013-03-04 | 2013-02-28 | 2.620 | 8,552,425 | -223,000 | 0.14% | 22,407,354 |
| 2013-03-01 | 2013-02-27 | 2.590 | 8,775,425 | +99,000 | 0.14% | 22,728,351 |
| 2013-02-28 | 2013-02-26 | 2.590 | 8,676,425 | +46,000 | 0.14% | 22,471,941 |
| 2013-02-27 | 2013-02-25 | 2.630 | 8,630,425 | -795,000 | 0.14% | 22,698,018 |
| 2013-02-26 | 2013-02-22 | 2.650 | 9,425,425 | +30,000 | 0.15% | 24,977,376 |
| 2013-02-25 | 2013-02-21 | 2.630 | 9,395,425 | +41,000 | 0.15% | 24,709,968 |
| 2013-02-22 | 2013-02-20 | 2.630 | 9,354,425 | +100,000 | 0.15% | 24,602,138 |
| 2013-02-20 | 2013-02-18 | 2.650 | 9,254,425 | -150,000 | 0.15% | 24,524,226 |
| 2013-02-19 | 2013-02-15 | 2.670 | 9,404,425 | +18,000 | 0.15% | 25,109,815 |
| 2013-02-15 | 2013-02-08 | 2.520 | 9,386,425 | -68,000 | 0.15% | 23,653,791 |
| 2013-02-14 | 2013-02-07 | 2.530 | 9,454,425 | -48,000 | 0.16% | 23,919,695 |
| 2013-02-08 | 2013-02-06 | 2.510 | 9,502,425 | +173,900 | 0.16% | 23,851,087 |
| 2013-02-07 | 2013-02-05 | 2.460 | 9,328,525 | +26,000 | 0.15% | 22,948,172 |
| 2013-02-06 | 2013-02-04 | 2.480 | 9,302,525 | -173,000 | 0.15% | 23,070,262 |
| 2013-02-04 | 2013-01-31 | 2.500 | 9,475,525 | -8,000 | 0.16% | 23,688,812 |
| 2013-01-28 | 2013-01-24 | 2.500 | 9,483,525 | +244,000 | 0.16% | 23,708,812 |
| 2013-01-21 | 2013-01-17 | 2.320 | 9,239,525 | -278,000 | 0.15% | 21,435,698 |
| 2013-01-18 | 2013-01-16 | 2.350 | 9,517,525 | +278,000 | 0.16% | 22,366,184 |
| 2013-01-14 | 2013-01-10 | 2.300 | 9,239,525 | +3,000 | 0.15% | 21,250,908 |
| 2013-01-11 | 2013-01-09 | 2.390 | 9,236,525 | -320,000 | 0.15% | 22,075,295 |
| 2013-01-10 | 2013-01-08 | 2.350 | 9,556,525 | +297,000 | 0.16% | 22,457,834 |
| 2013-01-09 | 2013-01-07 | 2.360 | 9,259,525 | -62,000 | 0.15% | 21,852,479 |
| 2013-01-08 | 2013-01-04 | 2.350 | 9,321,525 | -64,000 | 0.15% | 21,905,584 |
| 2013-01-03 | 2012-12-31 | 2.300 | 9,385,525 | -300,000 | 0.15% | 21,586,708 |
| 2012-12-28 | 2012-12-24 | 2.320 | 9,685,525 | +7,000 | 0.16% | 22,470,418 |
| 2012-12-27 | 2012-12-20 | 2.320 | 9,678,525 | +8,000 | 0.16% | 22,454,178 |
| 2012-12-21 | 2012-12-19 | 2.320 | 9,670,525 | +40,000 | 0.16% | 22,435,618 |
| 2012-12-19 | 2012-12-17 | 2.320 | 9,630,525 | +129,000 | 0.16% | 22,342,818 |
| 2012-12-18 | 2012-12-14 | 2.300 | 9,501,525 | +700,100 | 0.16% | 21,853,508 |
| 2012-12-10 | 2012-12-06 | 2.370 | 8,801,425 | -43,000 | 0.14% | 20,859,377 |
| 2012-12-06 | 2012-12-04 | 2.190 | 8,844,425 | +5,000 | 0.15% | 19,369,291 |
| 2012-11-07 | 2012-11-05 | 2.190 | 8,839,425 | +52,000 | 0.15% | 19,358,341 |
| 2012-10-15 | 2012-10-11 | 2.180 | 8,787,425 | +22,000 | 0.14% | 19,156,586 |
| 2012-10-12 | 2012-10-10 | 2.190 | 8,765,425 | +26,000 | 0.14% | 19,196,281 |
| 2012-10-11 | 2012-10-09 | 2.190 | 8,739,425 | +54,000 | 0.14% | 19,139,341 |
| 2012-10-09 | 2012-10-05 | 2.150 | 8,685,425 | +22,000 | 0.14% | 18,673,664 |
| 2012-10-08 | 2012-10-04 | 2.180 | 8,663,425 | +21,000 | 0.14% | 18,886,266 |
| 2012-10-04 | 2012-09-28 | 2.180 | 8,642,425 | +8,000 | 0.14% | 18,840,486 |
| 2012-10-03 | 2012-09-27 | 2.150 | 8,634,425 | +2,000 | 0.14% | 18,564,014 |
| 2012-09-26 | 2012-09-24 | 2.000 | 8,632,425 | +36,000 | 0.14% | 17,264,850 |
| 2012-09-25 | 2012-09-21 | 2.000 | 8,596,425 | +57,000 | 0.14% | 17,192,850 |
| 2012-09-24 | 2012-09-20 | 2.070 | 8,539,425 | +518,000 | 0.14% | 17,676,610 |
| 2012-09-21 | 2012-09-19 | 2.120 | 8,021,425 | +58,000 | 0.13% | 17,005,421 |
| 2012-09-20 | 2012-09-18 | 2.160 | 7,963,425 | +25,000 | 0.13% | 17,200,998 |
| 2012-09-19 | 2012-09-17 | 2.170 | 7,938,425 | +35,000 | 0.13% | 17,226,382 |
| 2012-09-18 | 2012-09-14 | 2.240 | 7,903,425 | +106,000 | 0.13% | 17,703,672 |
| 2012-09-14 | 2012-09-12 | 2.180 | 7,797,425 | +48,000 | 0.13% | 16,998,386 |
| 2012-09-12 | 2012-09-10 | 2.170 | 7,749,425 | +13,000 | 0.13% | 16,816,252 |
| 2012-09-10 | 2012-09-06 | 2.100 | 7,736,425 | -431,000 | 0.13% | 16,246,492 |
| 2012-09-07 | 2012-09-05 | 2.090 | 8,167,425 | -52,000 | 0.13% | 17,069,918 |
| 2012-09-05 | 2012-09-03 | 2.090 | 8,219,425 | +17,000 | 0.13% | 17,178,598 |
| 2012-09-04 | 2012-08-31 | 2.040 | 8,202,425 | +33,000 | 0.13% | 16,732,947 |
| 2012-09-03 | 2012-08-30 | 2.040 | 8,169,425 | +8,000 | 0.13% | 16,665,627 |
| 2012-08-31 | 2012-08-29 | 2.030 | 8,161,425 | +39,000 | 0.13% | 16,567,693 |
| 2012-08-30 | 2012-08-28 | 2.040 | 8,122,425 | +33,000 | 0.13% | 16,569,747 |
| 2012-08-29 | 2012-08-27 | 2.060 | 8,089,425 | +13,000 | 0.13% | 16,664,216 |
| 2012-08-28 | 2012-08-24 | 2.050 | 8,076,425 | +26,000 | 0.13% | 16,556,671 |
| 2012-08-27 | 2012-08-23 | 2.080 | 8,050,425 | +26,000 | 0.13% | 16,744,884 |
| 2012-08-24 | 2012-08-22 | 2.040 | 8,024,425 | +33,000 | 0.13% | 16,369,827 |
| 2012-08-23 | 2012-08-21 | 2.060 | 7,991,425 | +14,000 | 0.13% | 16,462,336 |
| 2012-08-21 | 2012-08-17 | 2.000 | 7,977,425 | +45,000 | 0.13% | 15,954,850 |
| 2012-08-20 | 2012-08-16 | 1.990 | 7,932,425 | +55,000 | 0.13% | 15,785,526 |
| 2012-08-17 | 2012-08-15 | 1.990 | 7,877,425 | +5,000 | 0.13% | 15,676,076 |
| 2012-08-16 | 2012-08-14 | 2.000 | 7,872,425 | +42,000 | 0.13% | 15,744,850 |
| 2012-08-15 | 2012-08-13 | 2.000 | 7,830,425 | -515,000 | 0.13% | 15,660,850 |
| 2012-08-14 | 2012-08-10 | 2.000 | 8,345,425 | +16,000 | 0.14% | 16,690,850 |
| 2012-08-13 | 2012-08-09 | 2.000 | 8,329,425 | +230,000 | 0.14% | 16,658,850 |
| 2012-08-10 | 2012-08-08 | 2.000 | 8,099,425 | +29,000 | 0.13% | 16,198,850 |
| 2012-08-09 | 2012-08-07 | 2.010 | 8,070,425 | +39,000 | 0.13% | 16,221,554 |
| 2012-08-08 | 2012-08-06 | 2.000 | 8,031,425 | +24,000 | 0.13% | 16,062,850 |
| 2012-08-07 | 2012-08-03 | 2.000 | 8,007,425 | +370,000 | 0.13% | 16,014,850 |
| 2012-08-06 | 2012-08-02 | 2.000 | 7,637,425 | +136,000 | 0.13% | 15,274,850 |
| 2012-08-03 | 2012-08-01 | 2.000 | 7,501,425 | +56,000 | 0.12% | 15,002,850 |
| 2012-08-02 | 2012-07-31 | 2.000 | 7,445,425 | +23,000 | 0.12% | 14,890,850 |
| 2012-08-01 | 2012-07-30 | 2.030 | 7,422,425 | +54,000 | 0.12% | 15,067,523 |
| 2012-07-31 | 2012-07-27 | 2.020 | 7,368,425 | +55,000 | 0.12% | 14,884,218 |
| 2012-07-30 | 2012-07-26 | 2.010 | 7,313,425 | +1,000 | 0.12% | 14,699,984 |
| 2012-07-27 | 2012-07-25 | 2.000 | 7,312,425 | +535,250 | 0.12% | 14,624,850 |
| 2012-07-26 | 2012-07-24 | 2.000 | 6,777,175 | +12,000 | 0.11% | 13,554,350 |
| 2012-07-25 | 2012-07-23 | 1.990 | 6,765,175 | +27,750 | 0.11% | 13,462,698 |
| 2012-07-24 | 2012-07-20 | 2.010 | 6,737,425 | +33,000 | 0.11% | 13,542,224 |
| 2012-07-23 | 2012-07-19 | 2.010 | 6,704,425 | +40,000 | 0.11% | 13,475,894 |
| 2012-07-20 | 2012-07-18 | 2.020 | 6,664,425 | +48,000 | 0.11% | 13,462,138 |
| 2012-07-19 | 2012-07-17 | 2.090 | 6,616,425 | +92,000 | 0.11% | 13,828,328 |
| 2012-07-18 | 2012-07-16 | 2.040 | 6,524,425 | -204,000 | 0.11% | 13,309,827 |
| 2012-07-17 | 2012-07-13 | 2.040 | 6,728,425 | +33,000 | 0.11% | 13,725,987 |
| 2012-07-16 | 2012-07-12 | 2.050 | 6,695,425 | +53,000 | 0.11% | 13,725,621 |
| 2012-07-13 | 2012-07-11 | 2.080 | 6,642,425 | +37,000 | 0.11% | 13,816,244 |
| 2012-07-11 | 2012-07-09 | 2.010 | 6,605,425 | +499,000 | 0.11% | 13,276,904 |
| 2012-07-10 | 2012-07-06 | 2.030 | 6,106,425 | +4,000 | 0.10% | 12,396,043 |
| 2012-07-09 | 2012-07-05 | 2.000 | 6,102,425 | +7,000 | 0.10% | 12,204,850 |
| 2012-07-05 | 2012-07-03 | 2.000 | 6,095,425 | +17,000 | 0.10% | 12,190,850 |
| 2012-07-04 | 2012-06-29 | 2.040 | 6,078,425 | +225,000 | 0.10% | 12,399,987 |
| 2012-06-29 | 2012-06-27 | 2.010 | 5,853,425 | +3,500,000 | 0.10% | 11,765,384 |
| 2012-06-28 | 2012-06-26 | 1.940 | 2,353,425 | +500,000 | 0.04% | 4,565,644 |
| 2012-06-22 | 2012-06-20 | 2.040 | 1,853,425 | -5,500,000 | 0.03% | 3,780,987 |
| 2012-06-14 | 2012-06-12 | 2.080 | 7,353,425 | +109,000 | 0.12% | 15,295,124 |
| 2012-06-08 | 2012-06-06 | 2.040 | 7,244,425 | -250,000 | 0.12% | 14,778,627 |
| 2012-06-07 | 2012-06-05 | 1.990 | 7,494,425 | +603,000 | 0.12% | 14,913,906 |
| 2012-05-31 | 2012-05-29 | 2.050 | 6,891,425 | +226,000 | 0.11% | 14,127,421 |
| 2012-05-30 | 2012-05-28 | 2.100 | 6,665,425 | +58,000 | 0.11% | 13,997,392 |
| 2012-05-29 | 2012-05-25 | 2.050 | 6,607,425 | +61,000 | 0.11% | 13,545,221 |
| 2012-05-25 | 2012-05-23 | 1.990 | 6,546,425 | +1,344,000 | 0.11% | 13,027,386 |
| 2012-05-23 | 2012-05-21 | 2.040 | 5,202,425 | +127,510 | 0.09% | 10,612,947 |
| 2012-05-21 | 2012-05-17 | 2.050 | 5,074,915 | +1,472,991 | 0.09% | 10,404,851 |
| 2012-05-17 | 2012-05-15 | 2.143 | 3,601,924 | +55,603 | 0.06% | 7,717,167 |
| 2012-05-16 | 2012-05-14 | 2.132 | 3,546,321 | +35,117 | 0.06% | 7,561,683 |
| 2012-05-14 | 2012-05-10 | 2.214 | 3,511,204 | +16,584 | 0.06% | 7,774,758 |
| 2012-05-11 | 2012-05-09 | 2.204 | 3,494,620 | +30,240 | 0.06% | 7,702,213 |
| 2012-05-10 | 2012-05-08 | 2.225 | 3,464,380 | +20,485 | 0.06% | 7,706,592 |
| 2012-05-09 | 2012-05-07 | 2.235 | 3,443,895 | +1,752,956 | 0.06% | 7,696,327 |
| 2012-05-08 | 2012-05-04 | 2.348 | 1,690,939 | -1,268,137 | 0.03% | 3,969,543 |
| 2012-05-02 | 2012-04-27 | 2.337 | 2,959,076 | +31,215 | 0.05% | 6,916,208 |
| 2012-04-30 | 2012-04-26 | 2.307 | 2,927,861 | +10,731 | 0.05% | 6,753,207 |
| 2012-04-27 | 2012-04-25 | 2.204 | 2,917,130 | +59,505 | 0.05% | 6,429,413 |
| 2012-04-26 | 2012-04-24 | 2.214 | 2,857,625 | +46,823 | 0.05% | 6,327,557 |
| 2012-04-25 | 2012-04-23 | 2.245 | 2,810,802 | +51,701 | 0.05% | 6,310,321 |
| 2012-04-24 | 2012-04-20 | 2.296 | 2,759,101 | +39,020 | 0.05% | 6,335,672 |
| 2012-04-23 | 2012-04-19 | 2.204 | 2,720,081 | +35,117 | 0.05% | 5,995,113 |
| 2012-04-20 | 2012-04-18 | 2.184 | 2,684,964 | +208,463 | 0.05% | 5,862,666 |
| 2012-04-18 | 2012-04-16 | 2.143 | 2,476,501 | +690,647 | 0.04% | 5,305,935 |
| 2012-04-17 | 2012-04-13 | 2.184 | 1,785,854 | +34,142 | 0.03% | 3,899,444 |
| 2012-04-16 | 2012-04-12 | 2.143 | 1,751,712 | +45,848 | 0.03% | 3,753,065 |
| 2012-04-12 | 2012-04-10 | 2.122 | 1,705,864 | +27,314 | 0.03% | 3,619,861 |
| 2012-04-11 | 2012-04-05 | 2.143 | 1,678,550 | +4,877 | 0.03% | 3,596,314 |
| 2012-04-05 | 2012-04-02 | 2.132 | 1,673,673 | -975,490 | 0.03% | 3,568,708 |
| 2012-04-03 | 2012-03-30 | 2.194 | 2,649,163 | +224,558 | 0.04% | 5,811,651 |
| 2012-04-02 | 2012-03-29 | 2.122 | 2,424,605 | +332,609 | 0.04% | 5,145,036 |
| 2012-03-29 | 2012-03-27 | 2.266 | 2,091,996 | +4,877 | 0.04% | 4,739,475 |
| 2012-03-28 | 2012-03-26 | 2.204 | 2,087,119 | +73,162 | 0.04% | 4,600,052 |
| 2012-03-22 | 2012-03-20 | 2.419 | 2,013,957 | +203,877 | 0.03% | 4,872,359 |
| 2012-03-21 | 2012-03-19 | 2.471 | 1,810,080 | +41,946 | 0.03% | 4,471,898 |
| 2012-03-20 | 2012-03-16 | 2.563 | 1,768,134 | +1,163,199 | 0.03% | 4,531,399 |
| 2012-03-19 | 2012-03-15 | 2.460 | 604,935 | +19,510 | 0.01% | 1,488,322 |
| 2012-03-16 | 2012-03-14 | 2.440 | 585,425 | +34,142 | 0.01% | 1,428,319 |
| 2012-03-09 | 2012-03-07 | 2.542 | 551,283 | +43,897 | 0.01% | 1,401,533 |
| 2012-03-08 | 2012-03-06 | 2.583 | 507,386 | +44,873 | 0.01% | 1,310,739 |
| 2012-03-05 | 2012-03-01 | 2.696 | 462,513 | -186,319 | 0.01% | 1,246,972 |
| 2012-03-02 | 2012-02-29 | 2.778 | 648,832 | -301,426 | 0.01% | 1,802,514 |
| 2012-02-28 | 2012-02-24 | 3.127 | 950,258 | +487,745 | 0.02% | 2,971,108 |
| 2012-02-27 | 2012-02-23 | 3.034 | 462,513 | -356,054 | 0.01% | 1,403,436 |
| 2012-02-24 | 2012-02-22 | 2.983 | 818,567 | +358,980 | 0.01% | 2,441,880 |
| 2012-02-17 | 2012-02-15 | 2.706 | 459,587 | -261,431 | 0.01% | 1,243,795 |
| 2012-02-15 | 2012-02-13 | 2.614 | 721,018 | +103,402 | 0.01% | 1,884,792 |
| 2012-02-13 | 2012-02-09 | 2.655 | 617,616 | +21,461 | 0.01% | 1,639,817 |
| 2012-02-10 | 2012-02-08 | 2.573 | 596,155 | +138,519 | 0.01% | 1,533,946 |
| 2012-02-09 | 2012-02-07 | 2.553 | 457,636 | -305,328 | 0.01% | 1,168,145 |
| 2012-02-06 | 2012-02-02 | 2.542 | 762,964 | +225,338 | 0.01% | 1,939,692 |
| 2012-02-02 | 2012-01-31 | 2.522 | 537,626 | -186,318 | 0.01% | 1,355,790 |
| 2012-02-01 | 2012-01-30 | 2.573 | 723,944 | +56,578 | 0.01% | 1,862,755 |
| 2012-01-31 | 2012-01-27 | 2.624 | 667,366 | +125,838 | 0.01% | 1,751,383 |
| 2012-01-27 | 2012-01-20 | 2.645 | 541,528 | -189,245 | 0.01% | 1,432,246 |
| 2012-01-26 | 2012-01-19 | 2.583 | 730,773 | +231,191 | 0.01% | 1,887,818 |
| 2012-01-20 | 2012-01-18 | 2.532 | 499,582 | -307,919 | 0.01% | 1,264,972 |
| 2012-01-19 | 2012-01-17 | 2.512 | 807,501 | -3,079,198 | 0.01% | 2,028,085 |
| 2012-01-18 | 2012-01-16 | 2.440 | 3,886,699 | +3,079,198 | 0.07% | 9,482,764 |
| 2012-01-17 | 2012-01-13 | 2.471 | 807,501 | +345,963 | 0.01% | 1,994,974 |
| 2012-01-16 | 2012-01-12 | 2.460 | 461,538 | -131,691 | 0.01% | 1,135,523 |
| 2012-01-10 | 2012-01-06 | 2.419 | 593,229 | -9,755 | 0.01% | 1,435,197 |
| 2012-01-06 | 2012-01-04 | 2.378 | 602,984 | +48,775 | 0.01% | 1,434,072 |
| 2012-01-05 | 2012-01-03 | 2.399 | 554,209 | +13,657 | 0.01% | 1,329,433 |
| 2011-12-29 | 2011-12-23 | 2.430 | 540,552 | +119,985 | 0.01% | 1,313,297 |
| 2011-12-20 | 2011-12-16 | 2.255 | 420,567 | -101,451 | 0.01% | 948,495 |
| 2011-12-15 | 2011-12-13 | 2.204 | 522,018 | +67,537 | 0.01% | 1,150,538 |
| 2011-12-14 | 2011-12-12 | 2.255 | 454,481 | +99,500 | 0.01% | 1,024,980 |
| 2011-12-08 | 2011-12-06 | 2.337 | 354,981 | -214,608 | 0.01% | 829,692 |
| 2011-12-07 | 2011-12-05 | 2.389 | 569,589 | -372,637 | 0.01% | 1,360,488 |
| 2011-12-06 | 2011-12-02 | 2.204 | 942,226 | -97,549 | 0.02% | 2,076,685 |
| 2011-12-01 | 2011-11-29 | 2.143 | 1,039,775 | +19,510 | 0.02% | 2,227,731 |
| 2011-11-30 | 2011-11-28 | 2.132 | 1,020,265 | -52,677 | 0.02% | 2,175,472 |
| 2011-11-16 | 2011-11-14 | 2.194 | 1,072,942 | +87,794 | 0.02% | 2,353,787 |
| 2011-11-09 | 2011-11-07 | 2.194 | 985,148 | +32,192 | 0.02% | 2,161,187 |
| 2011-11-03 | 2011-11-01 | 2.255 | 952,956 | -137,544 | 0.02% | 2,149,179 |
| 2011-10-31 | 2011-10-27 | 2.255 | 1,090,500 | +195,098 | 0.02% | 2,459,379 |
| 2011-10-24 | 2011-10-20 | 2.204 | 895,402 | +19,509 | 0.02% | 1,973,484 |
| 2011-10-21 | 2011-10-19 | 2.225 | 875,893 | -428,240 | 0.01% | 1,948,444 |
| 2011-10-18 | 2011-10-14 | 2.235 | 1,304,133 | +144,373 | 0.02% | 2,914,442 |
| 2011-10-17 | 2011-10-13 | 2.286 | 1,159,760 | +83,892 | 0.02% | 2,651,246 |
| 2011-10-13 | 2011-10-11 | 2.255 | 1,075,868 | +82,917 | 0.02% | 2,426,380 |
| 2011-10-12 | 2011-10-10 | 2.266 | 992,951 | +22,436 | 0.02% | 2,249,558 |
| 2011-10-11 | 2011-10-07 | 2.266 | 970,515 | +139,495 | 0.02% | 2,198,729 |
| 2011-10-07 | 2011-10-04 | 2.235 | 831,020 | +87,794 | 0.01% | 1,857,142 |
| 2011-09-30 | 2011-09-27 | 2.399 | 743,226 | -733,233 | 0.01% | 1,782,846 |
| 2011-09-28 | 2011-09-26 | 2.296 | 1,476,459 | -257,529 | 0.02% | 3,390,365 |
| 2011-09-27 | 2011-09-23 | 2.471 | 1,733,988 | +682,843 | 0.03% | 4,283,909 |
| 2011-09-23 | 2011-09-21 | 2.563 | 1,051,145 | +165,497 | 0.02% | 2,693,889 |
| 2011-09-20 | 2011-09-16 | 2.840 | 885,648 | -536,519 | 0.01% | 2,514,884 |
| 2011-09-16 | 2011-09-14 | 2.788 | 1,422,167 | +142,421 | 0.02% | 3,965,488 |
| 2011-09-14 | 2011-09-09 | 2.819 | 1,279,746 | +445,312 | 0.02% | 3,607,726 |
| 2011-09-09 | 2011-09-07 | 2.809 | 834,434 | +12,681 | 0.01% | 2,343,795 |
| 2011-09-08 | 2011-09-06 | 2.655 | 821,753 | +89,745 | 0.01% | 2,181,816 |
| 2011-08-30 | 2011-08-26 | 2.706 | 732,008 | -202,902 | 0.01% | 1,981,056 |
| 2011-08-29 | 2011-08-25 | 2.635 | 934,910 | -58,529 | 0.02% | 2,463,089 |
| 2011-08-25 | 2011-08-23 | 2.594 | 993,439 | +66,333 | 0.02% | 2,576,551 |
| 2011-08-18 | 2011-08-16 | 2.522 | 927,106 | +94,623 | 0.02% | 2,337,984 |
| 2011-08-15 | 2011-08-11 | 2.522 | 832,483 | -210,706 | 0.01% | 2,099,363 |
| 2011-07-29 | 2011-07-27 | 2.553 | 1,043,189 | +211,974 | 0.02% | 2,662,805 |
| 2011-07-28 | 2011-07-26 | 2.553 | 831,215 | -77,259 | 0.01% | 2,121,728 |
| 2011-07-22 | 2011-07-20 | 2.460 | 908,474 | +12,681 | 0.02% | 2,235,120 |
| 2011-07-21 | 2011-07-19 | 2.491 | 895,793 | +20,486 | 0.02% | 2,231,470 |
| 2011-07-18 | 2011-07-14 | 2.460 | 875,307 | +44,872 | 0.01% | 2,153,519 |
| 2011-07-15 | 2011-07-13 | 2.501 | 830,435 | -170,711 | 0.01% | 2,077,172 |
| 2011-07-11 | 2011-07-07 | 2.512 | 1,001,146 | +18,535 | 0.02% | 2,514,436 |
| 2011-07-05 | 2011-06-30 | 2.542 | 982,611 | +47,799 | 0.02% | 2,498,103 |
| 2011-07-04 | 2011-06-29 | 2.501 | 934,812 | -65,358 | 0.02% | 2,338,251 |
| 2011-06-30 | 2011-06-28 | 2.471 | 1,000,170 | +61,456 | 0.02% | 2,470,973 |
| 2011-06-27 | 2011-06-23 | 2.460 | 938,714 | +65,358 | 0.02% | 2,309,519 |
| 2011-06-22 | 2011-06-20 | 2.450 | 873,356 | +112,181 | 0.01% | 2,139,766 |
| 2011-06-16 | 2011-06-14 | 2.460 | 761,175 | +56,578 | 0.01% | 1,872,720 |
| 2011-06-15 | 2011-06-13 | 2.471 | 704,597 | -71,210 | 0.01% | 1,740,744 |
| 2011-06-10 | 2011-06-08 | 2.430 | 775,807 | -304,353 | 0.01% | 1,884,860 |
| 2011-06-09 | 2011-06-07 | 2.481 | 1,080,160 | +97,549 | 0.02% | 2,679,665 |
| 2011-06-08 | 2011-06-03 | 2.542 | 982,611 | -423,363 | 0.02% | 2,498,103 |
| 2011-06-07 | 2011-06-02 | 2.563 | 1,405,974 | +163,882 | 0.02% | 3,603,250 |
| 2011-06-03 | 2011-06-01 | 2.604 | 1,242,092 | +53,652 | 0.02% | 3,234,183 |
| 2011-06-02 | 2011-05-31 | 2.624 | 1,188,440 | +536,520 | 0.02% | 3,118,849 |
| 2011-05-31 | 2011-05-27 | 2.481 | 651,920 | +97,549 | 0.01% | 1,617,286 |
| 2011-05-30 | 2011-05-26 | 2.491 | 554,371 | +46,823 | 0.01% | 1,380,969 |
| 2011-05-27 | 2011-05-25 | 2.501 | 507,548 | +43,898 | 0.01% | 1,269,533 |
| 2011-05-26 | 2011-05-24 | 2.512 | 463,650 | +45,848 | 0.01% | 1,164,484 |
| 2011-05-18 | 2011-05-16 | 2.583 | 417,802 | +107,303 | 0.01% | 1,079,315 |
| 2011-05-17 | 2011-05-13 | 2.645 | 310,499 | +21,461 | 0.01% | 821,215 |
| 2011-05-13 | 2011-05-11 | 2.744 | 289,038 | +51,701 | 0.00% | 793,263 |
| 2011-05-12 | 2011-05-09 | 2.723 | 237,337 | -427,040 | 0.00% | 646,360 |
| 2011-05-04 | 2011-04-29 | 2.734 | 664,377 | +284,205 | 0.01% | 1,816,366 |
| 2011-05-03 | 2011-04-28 | 2.755 | 380,172 | -284,205 | 0.01% | 1,047,393 |
| 2011-04-29 | 2011-04-27 | 2.766 | 664,377 | +87,440 | 0.01% | 1,837,405 |
| 2011-04-28 | 2011-04-26 | 2.734 | 576,937 | +94,735 | 0.01% | 1,577,311 |
| 2011-04-27 | 2011-04-21 | 2.755 | 482,202 | -196,101 | 0.01% | 1,328,491 |
| 2011-04-26 | 2011-04-20 | 2.713 | 678,303 | +102,314 | 0.01% | 1,840,119 |
| 2011-04-21 | 2011-04-19 | 2.681 | 575,989 | -1,617,129 | 0.01% | 1,544,319 |
| 2011-04-20 | 2011-04-18 | 2.787 | 2,193,118 | +89,999 | 0.04% | 6,111,601 |
| 2011-04-18 | 2011-04-14 | 2.734 | 2,103,119 | +235,890 | 0.04% | 5,749,799 |
| 2011-04-15 | 2011-04-13 | 2.723 | 1,867,229 | +51,157 | 0.03% | 5,085,180 |
| 2011-04-14 | 2011-04-12 | 2.713 | 1,816,072 | -279,469 | 0.03% | 4,926,690 |
| 2011-04-13 | 2011-04-11 | 2.723 | 2,095,541 | +88,104 | 0.04% | 5,706,961 |
| 2011-04-12 | 2011-04-08 | 2.713 | 2,007,437 | -245,364 | 0.04% | 5,445,830 |
| 2011-04-11 | 2011-04-07 | 2.681 | 2,252,801 | +81,472 | 0.04% | 6,040,121 |
| 2011-04-08 | 2011-04-06 | 2.681 | 2,171,329 | +2,842 | 0.04% | 5,821,681 |
| 2011-04-07 | 2011-04-04 | 2.565 | 2,168,487 | -67,261 | 0.04% | 5,562,271 |
| 2011-04-06 | 2011-04-01 | 2.586 | 2,235,748 | +14,210 | 0.04% | 5,781,999 |
| 2011-04-04 | 2011-03-31 | 2.565 | 2,221,538 | +106,103 | 0.04% | 5,698,349 |
| 2011-04-01 | 2011-03-30 | 2.491 | 2,115,435 | +28,421 | 0.04% | 5,269,880 |
| 2011-03-31 | 2011-03-29 | 2.481 | 2,087,014 | +53,051 | 0.04% | 5,177,049 |
| 2011-03-30 | 2011-03-28 | 2.481 | 2,033,963 | +107,998 | 0.04% | 5,045,451 |
| 2011-03-29 | 2011-03-25 | 2.512 | 1,925,965 | +109,893 | 0.03% | 4,838,541 |
| 2011-03-28 | 2011-03-24 | 2.523 | 1,816,072 | +44,526 | 0.03% | 4,581,630 |
| 2011-03-25 | 2011-03-23 | 2.523 | 1,771,546 | +42,630 | 0.03% | 4,469,299 |
| 2011-03-24 | 2011-03-22 | 2.554 | 1,728,916 | +37,894 | 0.03% | 4,416,501 |
| 2011-03-22 | 2011-03-18 | 2.523 | 1,691,022 | +2,842 | 0.03% | 4,266,151 |
| 2011-03-21 | 2011-03-17 | 2.470 | 1,688,180 | +58,736 | 0.03% | 4,169,881 |
| 2011-03-18 | 2011-03-16 | 2.481 | 1,629,444 | +63,473 | 0.03% | 4,042,000 |
| 2011-03-17 | 2011-03-15 | 2.512 | 1,565,971 | +10,421 | 0.03% | 3,934,139 |
| 2011-03-16 | 2011-03-14 | 2.554 | 1,555,550 | +32,210 | 0.03% | 3,973,639 |
| 2011-03-15 | 2011-03-11 | 2.554 | 1,523,340 | +53,051 | 0.03% | 3,891,359 |
| 2011-03-11 | 2011-03-09 | 2.554 | 1,470,289 | +53,999 | 0.03% | 3,755,840 |
| 2011-03-10 | 2011-03-08 | 2.544 | 1,416,290 | +33,157 | 0.02% | 3,602,950 |
| 2011-03-09 | 2011-03-07 | 2.586 | 1,383,133 | +360,941 | 0.02% | 3,577,001 |
| 2011-03-08 | 2011-03-04 | 2.628 | 1,022,192 | +74,841 | 0.02% | 2,686,711 |
| 2011-03-07 | 2011-03-03 | 2.628 | 947,351 | +18,000 | 0.02% | 2,490,000 |
| 2011-03-04 | 2011-03-02 | 2.576 | 929,351 | +175,260 | 0.02% | 2,393,639 |
| 2011-03-03 | 2011-03-01 | 2.628 | 754,091 | +80,524 | 0.01% | 1,982,039 |
| 2011-03-02 | 2011-02-28 | 2.660 | 673,567 | +20,842 | 0.01% | 1,791,721 |
| 2011-03-01 | 2011-02-25 | 2.649 | 652,725 | +58,736 | 0.01% | 1,729,390 |
| 2011-02-28 | 2011-02-24 | 2.597 | 593,989 | +71,999 | 0.01% | 1,542,420 |
| 2011-02-25 | 2011-02-23 | 2.649 | 521,990 | +70,104 | 0.01% | 1,383,009 |
| 2011-02-24 | 2011-02-22 | 2.702 | 451,886 | -36,000 | 0.01% | 1,221,119 |
| 2011-02-23 | 2011-02-21 | 2.744 | 487,886 | -454,728 | 0.01% | 1,339,001 |
| 2011-02-22 | 2011-02-18 | 2.787 | 942,614 | +63,472 | 0.02% | 2,626,799 |
| 2011-02-21 | 2011-02-17 | 2.776 | 879,142 | +106,104 | 0.02% | 2,440,641 |
| 2011-02-18 | 2011-02-16 | 2.797 | 773,038 | +39,788 | 0.01% | 2,162,399 |
| 2011-02-17 | 2011-02-15 | 2.776 | 733,250 | -281,363 | 0.01% | 2,035,621 |
| 2011-02-16 | 2011-02-14 | 2.723 | 1,014,613 | +62,525 | 0.02% | 2,763,180 |
| 2011-02-15 | 2011-02-11 | 2.702 | 952,088 | +2,842 | 0.02% | 2,572,801 |
| 2011-02-14 | 2011-02-10 | 2.702 | 949,246 | +38,842 | 0.02% | 2,565,121 |
| 2011-02-11 | 2011-02-09 | 2.734 | 910,404 | +32,210 | 0.02% | 2,488,989 |
| 2011-02-10 | 2011-02-08 | 2.755 | 878,194 | +21,789 | 0.02% | 2,419,469 |
| 2011-02-09 | 2011-02-07 | 2.766 | 856,405 | +224,522 | 0.02% | 2,368,479 |
| 2011-02-08 | 2011-02-02 | 2.882 | 631,883 | +19,894 | 0.01% | 1,820,910 |
| 2011-02-01 | 2011-01-28 | 2.850 | 611,989 | +88,104 | 0.01% | 1,744,201 |
| 2011-01-31 | 2011-01-27 | 2.861 | 523,885 | +137,366 | 0.01% | 1,498,630 |
| 2011-01-28 | 2011-01-26 | 2.839 | 386,519 | -71,052 | 0.01% | 1,097,519 |
| 2011-01-26 | 2011-01-24 | 2.723 | 457,571 | +94,736 | 0.01% | 1,246,141 |
| 2011-01-20 | 2011-01-18 | 2.787 | 362,835 | +113,682 | 0.01% | 1,011,119 |
| 2011-01-19 | 2011-01-17 | 2.702 | 249,153 | +47,367 | 0.00% | 673,279 |
| 2011-01-17 | 2011-01-13 | 2.744 | 201,786 | -150,629 | 0.00% | 553,801 |
| 2011-01-13 | 2011-01-11 | 2.702 | 352,415 | +90,946 | 0.01% | 952,321 |
| 2011-01-12 | 2011-01-10 | 2.723 | 261,469 | +72,946 | 0.00% | 712,080 |
| 2011-01-11 | 2011-01-07 | 2.755 | 188,523 | +8,526 | 0.00% | 519,390 |
| 2011-01-10 | 2011-01-06 | 2.723 | 179,997 | +33,158 | 0.00% | 490,201 |
| 2011-01-07 | 2011-01-05 | 2.723 | 146,839 | +21,789 | 0.00% | 399,899 |
| 2011-01-06 | 2011-01-04 | 2.713 | 125,050 | +35,999 | 0.00% | 339,239 |
| 2011-01-05 | 2011-01-03 | 2.628 | 89,051 | +4,737 | 0.00% | 234,060 |
| 2010-12-01 | 2010-11-29 | 2.639 | 84,314 | -663,146 | 0.00% | 222,499 |
| 2010-11-25 | 2010-11-23 | 2.586 | 747,460 | +56,841 | 0.01% | 1,933,050 |
| 2010-11-02 | 2010-10-29 | 2.438 | 690,619 | +8,526 | 0.01% | 1,683,990 |
| 2010-10-22 | 2010-10-20 | 2.375 | 682,093 | -356,204 | 0.01% | 1,620,001 |
| 2010-09-02 | 2010-08-31 | 2.269 | 1,038,297 | -18,947 | 0.02% | 2,356,401 |
| 2010-08-16 | 2010-08-12 | 2.291 | 1,057,244 | +131,682 | 0.02% | 2,421,721 |
| 2010-08-13 | 2010-08-11 | 2.269 | 925,562 | +224,522 | 0.02% | 2,100,550 |
| 2010-06-11 | 2010-06-09 | 2.428 | 701,040 | +663,146 | 0.01% | 1,702,001 |
| 2010-05-24 | 2010-05-19 | 2.545 | 37,894 | +806 | 0.00% | 96,452 |
| 2010-03-18 | 2010-03-16 | 2.448 | 37,088 | -4,636 | 0.00% | 90,801 |
| 2010-01-12 | 2010-01-08 | 2.373 | 41,724 | +23,180 | 0.00% | 99,001 |
| 2010-01-07 | 2010-01-05 | 2.340 | 18,544 | -508,103 | 0.00% | 43,400 |
| 2009-12-22 | 2009-12-18 | 2.437 | 526,647 | -181,730 | 0.01% | 1,283,681 |
| 2009-12-21 | 2009-12-17 | 2.416 | 708,377 | -116,826 | 0.01% | 1,711,361 |
| 2009-12-18 | 2009-12-16 | 2.416 | 825,203 | -560,953 | 0.01% | 1,993,599 |
| 2009-12-14 | 2009-12-10 | 2.578 | 1,386,156 | +515,520 | 0.02% | 3,573,050 |
| 2009-12-11 | 2009-12-09 | 2.567 | 870,636 | +722,285 | 0.02% | 2,234,821 |
| 2009-12-10 | 2009-12-08 | 2.524 | 148,351 | +123,317 | 0.00% | 374,400 |
| 2009-12-07 | 2009-12-03 | 2.405 | 25,034 | +6,490 | 0.00% | 60,209 |
| 2009-12-03 | 2009-12-01 | 2.297 | 18,544 | -463,597 | 0.00% | 42,600 |
| 2009-12-01 | 2009-11-27 | 2.243 | 482,141 | -958,719 | 0.01% | 1,081,600 |
| 2009-11-26 | 2009-11-24 | 2.276 | 1,440,860 | +771,425 | 0.03% | 3,278,939 |
| 2009-11-25 | 2009-11-23 | 2.308 | 669,435 | +146,497 | 0.01% | 1,545,081 |
| 2009-11-24 | 2009-11-20 | 2.254 | 522,938 | +278,159 | 0.01% | 1,178,760 |
| 2009-11-23 | 2009-11-19 | 2.265 | 244,779 | +216,963 | 0.00% | 554,399 |
| 2009-11-20 | 2009-11-18 | 2.200 | 27,816 | +9,272 | 0.00% | 61,200 |
| 2009-11-19 | 2009-11-17 | 2.243 | 18,544 | -129,807 | 0.00% | 41,600 |
| 2009-11-17 | 2009-11-13 | 2.319 | 148,351 | 0.00% | 344,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy