History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.136 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.142 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.130 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.149 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.159 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.179 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.168 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.097 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.097 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.110 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.119 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.112 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.119 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.121 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.119 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.116 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.177 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.147 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.159 0 +0
2024-11-22 2024-11-20 0.159 0 +0
2024-11-21 2024-11-19 0.158 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.176 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.186 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.211 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.180 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.198 0 +0
2024-08-30 2024-08-28 0.198 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.196 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.204 0 +0
2024-08-09 2024-08-07 0.206 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.204 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.305 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.280 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.260 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.239 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.305 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.214 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.214 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.214 0 +0
2024-01-29 2024-01-25 0.214 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.195 0 +0
2024-01-23 2024-01-19 0.195 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.195 0 +0
2024-01-17 2024-01-15 0.195 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.195 0 +0
2024-01-10 2024-01-08 0.195 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.188 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.205 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.224 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.197 0 +0
2023-11-07 2023-11-03 0.197 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.205 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.243 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.207 0 +0
2023-09-07 2023-09-05 0.209 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.198 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.220 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.226 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.219 0 +0
2023-08-11 2023-08-09 0.242 0 +0
2023-08-10 2023-08-08 0.233 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.255 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.335 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 -4,000
2023-01-30 2023-01-26 0.390 4,000 +4,000 0.00% 1,560
2022-06-22 2022-06-20 0.315 0 -30,000
2022-06-02 2022-05-31 0.395 30,000 +30,000 0.00% 11,850
2021-04-07 2021-03-31 0.710 0 -1,000
2021-01-26 2021-01-22 0.810 1,000 -12,000 0.00% 810
2021-01-25 2021-01-21 0.800 13,000 -10,000 0.00% 10,400
2021-01-22 2021-01-20 0.850 23,000 +10,000 0.00% 19,550
2021-01-21 2021-01-19 0.790 13,000 -9,000 0.00% 10,270
2021-01-20 2021-01-18 0.730 22,000 +21,000 0.00% 16,060
2015-06-08 2015-06-04 2.000 1,000 -10,000 0.00% 2,000
2015-06-05 2015-06-03 2.030 11,000 -10,000 0.00% 22,330
2015-06-04 2015-06-02 2.000 21,000 +20,000 0.00% 42,000
2015-06-03 2015-06-01 2.070 1,000 -9,000 0.00% 2,070
2015-06-02 2015-05-29 2.000 10,000 +9,000 0.00% 20,000
2015-01-28 2015-01-26 2.500 1,000 -30,000 0.00% 2,500
2015-01-27 2015-01-23 2.550 31,000 +30,000 0.00% 79,050
2014-11-12 2014-11-10 2.090 1,000 -8,000 0.00% 2,090
2014-10-28 2014-10-24 2.190 9,000 -3,000 0.00% 19,710
2014-10-21 2014-10-17 2.060 12,000 -13,000 0.00% 24,720
2014-10-20 2014-10-16 1.950 25,000 -1,000 0.00% 48,750
2014-10-17 2014-10-15 1.920 26,000 -12,000 0.00% 49,920
2014-10-16 2014-10-14 1.930 38,000 +12,000 0.00% 73,340
2014-10-15 2014-10-13 1.950 26,000 -1,000 0.00% 50,700
2014-10-14 2014-10-10 2.000 27,000 -1,000 0.00% 54,000
2014-10-13 2014-10-09 2.000 28,000 +15,000 0.00% 56,000
2014-10-10 2014-10-08 2.020 13,000 -13,000 0.00% 26,260
2014-10-09 2014-10-07 1.980 26,000 +11,000 0.00% 51,480
2014-10-08 2014-10-06 1.990 15,000 -13,000 0.00% 29,850
2014-10-07 2014-10-03 1.950 28,000 +10,000 0.00% 54,600
2014-10-06 2014-09-30 2.020 18,000 -13,000 0.00% 36,360
2014-09-30 2014-09-26 2.020 31,000 +16,000 0.00% 62,620
2014-09-29 2014-09-25 2.040 15,000 -16,000 0.00% 30,600
2014-09-26 2014-09-24 2.010 31,000 +16,000 0.00% 62,310
2014-09-25 2014-09-23 2.000 15,000 -14,000 0.00% 30,000
2014-09-24 2014-09-22 1.980 29,000 -13,000 0.00% 57,420
2014-09-23 2014-09-19 1.960 42,000 +27,000 0.00% 82,320
2014-09-19 2014-09-17 2.160 15,000 +13,000 0.00% 32,400
2014-09-17 2014-09-15 2.170 2,000 -13,000 0.00% 4,340
2014-09-15 2014-09-11 2.110 15,000 -5,000 0.00% 31,650
2014-09-11 2014-09-08 2.080 20,000 -12,000 0.00% 41,600
2014-09-10 2014-09-05 2.080 32,000 -6,000 0.00% 66,560
2014-09-08 2014-09-04 2.070 38,000 +14,000 0.00% 78,660
2014-09-04 2014-09-02 2.080 24,000 -6,000 0.00% 49,920
2014-09-01 2014-08-28 2.050 30,000 -9,000 0.00% 61,500
2014-08-26 2014-08-22 2.060 39,000 +6,000 0.00% 80,340
2014-08-22 2014-08-20 2.040 33,000 -7,000 0.00% 67,320
2014-08-19 2014-08-15 2.040 40,000 +1,000 0.00% 81,600
2014-07-22 2014-07-18 2.040 39,000 -1,000 0.00% 79,560
2014-07-21 2014-07-17 2.050 40,000 +19,000 0.00% 82,000
2014-07-18 2014-07-16 2.150 21,000 -5,000 0.00% 45,150
2014-07-17 2014-07-15 2.220 26,000 +15,000 0.00% 57,720
2014-07-16 2014-07-14 2.310 11,000 -7,000 0.00% 25,410
2014-07-15 2014-07-11 2.300 18,000 +8,000 0.00% 41,400
2014-07-14 2014-07-10 2.450 10,000 -10,000 0.00% 24,500
2014-07-11 2014-07-09 2.260 20,000 -10,000 0.00% 45,200
2014-07-10 2014-07-08 2.150 30,000 +6,000 0.00% 64,500
2014-07-09 2014-07-07 2.350 24,000 -2,000 0.00% 56,400
2014-07-08 2014-07-04 2.420 26,000 +24,000 0.00% 62,920
2014-06-26 2014-06-24 2.630 2,000 -5,000 0.00% 5,260
2014-06-25 2014-06-23 2.510 7,000 +5,000 0.00% 17,570
2014-06-24 2014-06-20 2.510 2,000 -5,000 0.00% 5,020
2014-06-19 2014-06-17 2.550 7,000 +5,000 0.00% 17,850
2014-06-10 2014-06-06 2.340 2,000 -7,000 0.00% 4,680
2014-06-09 2014-06-05 2.190 9,000 -6,000 0.00% 19,710
2014-06-04 2014-05-30 2.150 15,000 -53,000 0.00% 32,250
2014-06-03 2014-05-29 1.860 68,000 -30,000 0.00% 126,480
2014-05-30 2014-05-28 1.830 98,000 +54,000 0.00% 179,340
2014-05-28 2014-05-26 1.850 44,000 -2,000 0.00% 81,400
2014-05-27 2014-05-23 1.860 46,000 -27,000 0.00% 85,560
2014-05-26 2014-05-22 1.850 73,000 +11,000 0.00% 135,050
2014-05-23 2014-05-21 1.850 62,000 +22,000 0.00% 114,700
2014-05-22 2014-05-20 1.890 40,000 -60,000 0.00% 75,600
2014-05-21 2014-05-19 1.840 100,000 +19,000 0.00% 184,000
2014-05-20 2014-05-16 1.880 81,000 -13,000 0.00% 152,280
2014-05-19 2014-05-15 1.830 94,000 +6,000 0.00% 172,020
2014-05-16 2014-05-14 1.840 88,000 +1,000 0.00% 161,920
2014-05-15 2014-05-13 1.840 87,000 +29,000 0.00% 160,080
2014-05-14 2014-05-12 1.950 58,000 +11,000 0.00% 113,100
2014-05-13 2014-05-09 1.980 47,000 -18,000 0.00% 93,060
2014-05-12 2014-05-08 1.940 65,000 -20,000 0.00% 126,100
2014-05-09 2014-05-07 1.920 85,000 +4,000 0.00% 163,200
2014-05-08 2014-05-05 1.950 81,000 +12,000 0.00% 157,950
2014-05-07 2014-05-02 1.940 69,000 -5,000 0.00% 133,860
2014-05-05 2014-04-30 1.940 74,000 -6,000 0.00% 143,560
2014-05-02 2014-04-29 1.930 80,000 +12,000 0.00% 154,400
2014-04-30 2014-04-28 1.960 68,000 -12,000 0.00% 133,280
2014-04-28 2014-04-24 1.960 80,000 -23,000 0.00% 156,800
2014-04-25 2014-04-23 1.950 103,000 +4,000 0.00% 200,850
2014-04-24 2014-04-22 1.980 99,000 -2,000 0.00% 196,020
2014-04-23 2014-04-17 1.990 101,000 +27,000 0.00% 200,990
2014-04-22 2014-04-16 2.030 74,000 -3,000 0.00% 150,220
2014-04-17 2014-04-15 2.030 77,000 +22,000 0.00% 156,310
2014-04-16 2014-04-14 2.030 55,000 -27,000 0.00% 111,650
2014-04-15 2014-04-11 2.010 82,000 -21,000 0.00% 164,820
2014-04-14 2014-04-10 2.000 103,000 +16,000 0.00% 206,000
2014-04-11 2014-04-09 2.000 87,000 +49,000 0.00% 174,000
2014-04-10 2014-04-08 2.040 38,000 -21,000 0.00% 77,520
2014-04-09 2014-04-07 2.030 59,000 -30,000 0.00% 119,770
2014-04-07 2014-04-03 1.990 89,000 -14,000 0.00% 177,110
2014-04-03 2014-04-01 2.020 103,000 +64,000 0.00% 208,060
2014-04-02 2014-03-31 2.050 39,000 -15,000 0.00% 79,950
2014-04-01 2014-03-28 2.040 54,000 -2,000 0.00% 110,160
2014-03-31 2014-03-27 2.000 56,000 +16,000 0.00% 112,000
2014-03-28 2014-03-26 2.000 40,000 -10,000 0.00% 80,000
2014-03-27 2014-03-25 1.960 50,000 -4,000 0.00% 98,000
2014-03-26 2014-03-24 1.970 54,000 +14,000 0.00% 106,380
2014-03-25 2014-03-21 1.940 40,000 -10,000 0.00% 77,600
2014-03-24 2014-03-20 1.940 50,000 +4,000 0.00% 97,000
2014-03-21 2014-03-19 1.960 46,000 -13,000 0.00% 90,160
2014-03-20 2014-03-18 1.960 59,000 +10,000 0.00% 115,640
2014-03-19 2014-03-17 1.950 49,000 +4,000 0.00% 95,550
2014-03-18 2014-03-14 1.950 45,000 -19,000 0.00% 87,750
2014-03-17 2014-03-13 1.940 64,000 +8,000 0.00% 124,160
2014-03-14 2014-03-12 1.960 56,000 -6,000 0.00% 109,760
2014-03-13 2014-03-11 1.970 62,000 -4,000 0.00% 122,140
2014-03-12 2014-03-10 1.990 66,000 -23,000 0.00% 131,340
2014-03-11 2014-03-07 1.980 89,000 -1,000 0.00% 176,220
2014-03-10 2014-03-06 1.980 90,000 -10,000 0.00% 178,200
2014-03-07 2014-03-05 1.970 100,000 +35,000 0.00% 197,000
2014-03-05 2014-03-03 2.000 65,000 -25,000 0.00% 130,000
2014-02-28 2014-02-26 2.020 90,000 +8,000 0.00% 181,800
2014-02-27 2014-02-25 2.000 82,000 +20,000 0.00% 164,000
2014-02-26 2014-02-24 2.040 62,000 -4,000 0.00% 126,480
2014-02-25 2014-02-21 2.040 66,000 -20,000 0.00% 134,640
2014-02-24 2014-02-20 2.010 86,000 +40,000 0.00% 172,860
2014-02-21 2014-02-19 2.050 46,000 -22,000 0.00% 94,300
2014-02-20 2014-02-18 2.050 68,000 +18,000 0.00% 139,400
2014-02-17 2014-02-13 2.050 50,000 -15,000 0.00% 102,500
2014-02-13 2014-02-11 2.050 65,000 -20,000 0.00% 133,250
2014-02-12 2014-02-10 1.990 85,000 +16,000 0.00% 169,150
2014-02-11 2014-02-07 2.000 69,000 -6,000 0.00% 138,000
2014-01-27 2014-01-23 2.020 75,000 +15,000 0.00% 151,500
2014-01-23 2014-01-21 2.040 60,000 +10,000 0.00% 122,400
2014-01-22 2014-01-20 2.050 50,000 -21,000 0.00% 102,500
2014-01-21 2014-01-17 2.040 71,000 +21,000 0.00% 144,840
2014-01-20 2014-01-16 2.040 50,000 -19,000 0.00% 102,000
2014-01-17 2014-01-15 2.010 69,000 -2,000 0.00% 138,690
2014-01-16 2014-01-14 2.030 71,000 +17,000 0.00% 144,130
2014-01-15 2014-01-13 2.080 54,000 +4,000 0.00% 112,320
2014-01-14 2014-01-10 2.060 50,000 +16,000 0.00% 103,000
2014-01-13 2014-01-09 2.090 34,000 -32,000 0.00% 71,060
2014-01-08 2014-01-06 2.050 66,000 +27,000 0.00% 135,300
2014-01-07 2014-01-03 2.080 39,000 -22,000 0.00% 81,120
2014-01-02 2013-12-27 2.040 61,000 +14,000 0.00% 124,440
2013-12-30 2013-12-24 2.090 47,000 -12,000 0.00% 98,230
2013-12-27 2013-12-20 2.030 59,000 +16,000 0.00% 119,770
2013-12-23 2013-12-19 2.080 43,000 +1,000 0.00% 89,440
2013-12-20 2013-12-18 2.090 42,000 -17,000 0.00% 87,780
2013-12-19 2013-12-17 2.070 59,000 +17,000 0.00% 122,130
2013-12-17 2013-12-13 2.080 42,000 -10,000 0.00% 87,360
2013-12-16 2013-12-12 2.060 52,000 +10,000 0.00% 107,120
2013-12-13 2013-12-11 2.090 42,000 -15,000 0.00% 87,780
2013-12-12 2013-12-10 2.070 57,000 +10,000 0.00% 117,990
2013-12-11 2013-12-09 2.080 47,000 -5,000 0.00% 97,760
2013-12-10 2013-12-06 2.080 52,000 +5,000 0.00% 108,160
2013-12-06 2013-12-04 2.110 47,000 -3,000 0.00% 99,170
2013-12-03 2013-11-29 2.050 50,000 -14,000 0.00% 102,500
2013-11-28 2013-11-26 2.080 64,000 +14,000 0.00% 133,120
2013-11-27 2013-11-25 2.080 50,000 -16,000 0.00% 104,000
2013-11-26 2013-11-22 2.070 66,000 +16,000 0.00% 136,620
2013-11-25 2013-11-21 2.070 50,000 -15,000 0.00% 103,500
2013-11-21 2013-11-19 2.060 65,000 -12,000 0.00% 133,900
2013-11-20 2013-11-18 2.040 77,000 +6,000 0.00% 157,080
2013-11-19 2013-11-15 2.070 71,000 +14,000 0.00% 146,970
2013-11-18 2013-11-14 2.080 57,000 -20,000 0.00% 118,560
2013-11-15 2013-11-13 2.020 77,000 +10,000 0.00% 155,540
2013-11-12 2013-11-08 2.050 67,000 +10,000 0.00% 137,350
2013-11-11 2013-11-07 2.080 57,000 +13,000 0.00% 118,560
2013-11-08 2013-11-06 2.140 44,000 -2,000 0.00% 94,160
2013-11-07 2013-11-05 2.090 46,000 -19,000 0.00% 96,140
2013-11-05 2013-11-01 2.070 65,000 +18,000 0.00% 134,550
2013-11-04 2013-10-31 2.100 47,000 +13,000 0.00% 98,700
2013-11-01 2013-10-30 2.180 34,000 -30,000 0.00% 74,120
2013-10-31 2013-10-29 2.060 64,000 -4,000 0.00% 131,840
2013-10-30 2013-10-28 2.060 68,000 +4,000 0.00% 140,080
2013-10-29 2013-10-25 2.120 64,000 -2,000 0.00% 135,680
2013-10-28 2013-10-24 2.120 66,000 +12,000 0.00% 139,920
2013-10-23 2013-10-21 2.160 54,000 +36,000 0.00% 116,640
2013-10-21 2013-10-17 2.160 18,000 -39,000 0.00% 38,880
2013-10-18 2013-10-16 2.100 57,000 +27,000 0.00% 119,700
2013-10-17 2013-10-15 2.120 30,000 -15,000 0.00% 63,600
2013-10-16 2013-10-11 2.080 45,000 -15,000 0.00% 93,600
2013-10-15 2013-10-10 2.050 60,000 +13,000 0.00% 123,000
2013-10-11 2013-10-09 2.060 47,000 -10,000 0.00% 96,820
2013-10-10 2013-10-08 2.040 57,000 +13,000 0.00% 116,280
2013-10-09 2013-10-07 2.040 44,000 -10,000 0.00% 89,760
2013-10-08 2013-10-04 2.030 54,000 -6,000 0.00% 109,620
2013-10-07 2013-10-03 2.020 60,000 +12,000 0.00% 121,200
2013-10-04 2013-10-02 2.020 48,000 +3,000 0.00% 96,960
2013-10-03 2013-09-30 2.000 45,000 -14,000 0.00% 90,000
2013-10-02 2013-09-27 2.040 59,000 -1,000 0.00% 120,360
2013-09-27 2013-09-25 2.020 60,000 +16,000 0.00% 121,200
2013-09-26 2013-09-24 2.050 44,000 -16,000 0.00% 90,200
2013-09-25 2013-09-23 2.040 60,000 +43,000 0.00% 122,400
2013-09-24 2013-09-19 2.290 17,000 -44,000 0.00% 38,930
2013-09-23 2013-09-18 2.060 61,000 -14,000 0.00% 125,660
2013-09-19 2013-09-17 2.000 75,000 +3,000 0.00% 150,000
2013-09-18 2013-09-16 2.050 72,000 +11,000 0.00% 147,600
2013-09-17 2013-09-13 2.050 61,000 -10,000 0.00% 125,050
2013-09-13 2013-09-11 2.050 71,000 +19,000 0.00% 145,550
2013-09-12 2013-09-10 2.120 52,000 -6,000 0.00% 110,240
2013-09-06 2013-09-04 2.050 58,000 -10,000 0.00% 118,900
2013-09-02 2013-08-29 2.020 68,000 +7,000 0.00% 137,360
2013-08-20 2013-08-16 2.040 61,000 +14,000 0.00% 124,440
2013-08-19 2013-08-15 2.180 47,000 +11,000 0.00% 102,460
2013-08-16 2013-08-13 2.150 36,000 -29,000 0.00% 77,400
2013-08-09 2013-08-07 2.100 65,000 +29,000 0.00% 136,500
2013-08-07 2013-08-05 2.230 36,000 +12,000 0.00% 80,280
2013-08-06 2013-08-02 2.220 24,000 -12,000 0.00% 53,280
2013-08-05 2013-08-01 2.150 36,000 +12,000 0.00% 77,400
2013-08-02 2013-07-31 2.160 24,000 -10,000 0.00% 51,840
2013-08-01 2013-07-30 2.190 34,000 +10,000 0.00% 74,460
2013-07-31 2013-07-29 2.210 24,000 -6,000 0.00% 53,040
2013-07-30 2013-07-26 2.240 30,000 -13,000 0.00% 67,200
2013-07-26 2013-07-24 2.230 43,000 +10,000 0.00% 95,890
2013-07-25 2013-07-23 2.250 33,000 -10,000 0.00% 74,250
2013-07-23 2013-07-19 2.250 43,000 -16,000 0.00% 96,750
2013-07-19 2013-07-17 2.050 59,000 +9,000 0.00% 120,950
2013-07-18 2013-07-16 2.170 50,000 +7,000 0.00% 108,500
2013-07-17 2013-07-15 2.230 43,000 +13,000 0.00% 95,890
2013-07-12 2013-07-10 2.280 30,000 -9,000 0.00% 68,400
2013-07-11 2013-07-09 2.270 39,000 -4,000 0.00% 88,530
2013-07-10 2013-07-08 2.250 43,000 +25,000 0.00% 96,750
2013-07-09 2013-07-05 2.320 18,000 -25,000 0.00% 41,760
2013-07-05 2013-07-03 2.300 43,000 +21,000 0.00% 98,900
2013-07-04 2013-07-02 2.420 22,000 -10,000 0.00% 53,240
2013-07-03 2013-06-28 2.330 32,000 +1,000 0.00% 74,560
2013-07-02 2013-06-27 2.370 31,000 +4,000 0.00% 73,470
2013-06-28 2013-06-26 2.330 27,000 +5,000 0.00% 62,910
2013-06-27 2013-06-25 2.300 22,000 -1,000 0.00% 50,600
2013-06-26 2013-06-24 2.340 23,000 -6,000 0.00% 53,820
2013-06-25 2013-06-21 2.300 29,000 +14,000 0.00% 66,700
2013-06-18 2013-06-14 2.400 15,000 -4,000 0.00% 36,000
2013-06-11 2013-06-07 2.400 19,000 +2,000 0.00% 45,600
2013-06-10 2013-06-06 2.480 17,000 -2,000 0.00% 42,160
2013-06-07 2013-06-05 2.410 19,000 -7,000 0.00% 45,790
2013-06-06 2013-06-04 2.340 26,000 -4,000 0.00% 60,840
2013-06-05 2013-06-03 2.340 30,000 +1,000 0.00% 70,200
2013-06-04 2013-05-31 2.380 29,000 -2,000 0.00% 69,020
2013-06-03 2013-05-30 2.380 31,000 +2,000 0.00% 73,780
2013-05-30 2013-05-28 2.400 29,000 +3,000 0.00% 69,600
2013-05-29 2013-05-27 2.360 26,000 +7,000 0.00% 61,360
2013-05-28 2013-05-24 2.430 19,000 -6,000 0.00% 46,170
2013-05-24 2013-05-22 2.370 25,000 -12,000 0.00% 59,250
2013-05-20 2013-05-15 2.340 37,000 -10,000 0.00% 86,580
2013-05-13 2013-05-09 2.390 47,000 +16,000 0.00% 112,330
2013-05-09 2013-05-07 2.380 31,000 -3,000 0.00% 73,780
2013-05-06 2013-05-02 2.380 34,000 -13,000 0.00% 80,920
2013-05-02 2013-04-29 2.400 47,000 +10,000 0.00% 112,800
2013-04-30 2013-04-26 2.430 37,000 +6,000 0.00% 89,910
2013-04-29 2013-04-25 2.450 31,000 -9,000 0.00% 75,950
2013-04-26 2013-04-24 2.440 40,000 -4,000 0.00% 97,600
2013-04-25 2013-04-23 2.420 44,000 +25,000 0.00% 106,480
2013-04-24 2013-04-22 2.510 19,000 -24,000 0.00% 47,690
2013-04-23 2013-04-19 2.450 43,000 +28,000 0.00% 105,350
2013-04-22 2013-04-18 2.500 15,000 -30,000 0.00% 37,500
2013-04-19 2013-04-17 2.470 45,000 +3,000 0.00% 111,150
2013-04-18 2013-04-16 2.520 42,000 -3,000 0.00% 105,840
2013-04-17 2013-04-15 2.480 45,000 -1,000 0.00% 111,600
2013-04-16 2013-04-12 2.490 46,000 +15,000 0.00% 114,540
2013-04-15 2013-04-11 2.520 31,000 -3,000 0.00% 78,120
2013-04-12 2013-04-10 2.500 34,000 +21,000 0.00% 85,000
2013-04-11 2013-04-09 2.550 13,000 +1,000 0.00% 33,150
2013-04-10 2013-04-08 2.560 12,000 -12,000 0.00% 30,720
2013-04-09 2013-04-05 2.490 24,000 -12,000 0.00% 59,760
2013-04-08 2013-04-03 2.500 36,000 +12,000 0.00% 90,000
2013-04-05 2013-04-02 2.550 24,000 +22,000 0.00% 61,200
2013-03-28 2013-03-26 2.550 2,000 -28,000 0.00% 5,100
2013-03-27 2013-03-25 2.520 30,000 +10,000 0.00% 75,600
2013-03-25 2013-03-21 2.440 20,000 +12,000 0.00% 48,800
2013-03-22 2013-03-20 2.540 8,000 -30,000 0.00% 20,320
2013-03-21 2013-03-19 2.380 38,000 -1,000 0.00% 90,440
2013-03-20 2013-03-18 2.340 39,000 -2,000 0.00% 91,260
2013-03-19 2013-03-15 2.420 41,000 +24,000 0.00% 99,220
2013-03-18 2013-03-14 2.570 17,000 -18,000 0.00% 43,690
2013-03-15 2013-03-13 2.560 35,000 +11,000 0.00% 89,600
2013-03-14 2013-03-12 2.610 24,000 +11,000 0.00% 62,640
2013-03-13 2013-03-11 2.590 13,000 -10,000 0.00% 33,670
2013-03-12 2013-03-08 2.600 23,000 -22,000 0.00% 59,800
2013-03-11 2013-03-07 2.530 45,000 +3,000 0.00% 113,850
2013-03-07 2013-03-05 2.540 42,000 +1,000 0.00% 106,680
2013-03-06 2013-03-04 2.520 41,000 +27,000 0.00% 103,320
2013-03-04 2013-02-28 2.620 14,000 -28,000 0.00% 36,680
2013-03-01 2013-02-27 2.590 42,000 +10,000 0.00% 108,780
2013-02-28 2013-02-26 2.590 32,000 +1,000 0.00% 82,880
2013-02-27 2013-02-25 2.630 31,000 +11,000 0.00% 81,530
2013-02-26 2013-02-22 2.650 20,000 +8,000 0.00% 53,000
2013-02-25 2013-02-21 2.630 12,000 -26,000 0.00% 31,560
2013-02-22 2013-02-20 2.630 38,000 -6,000 0.00% 99,940
2013-02-21 2013-02-19 2.610 44,000 +22,000 0.00% 114,840
2013-02-20 2013-02-18 2.650 22,000 +10,000 0.00% 58,300
2013-02-14 2013-02-07 2.530 12,000 -28,000 0.00% 30,360
2013-02-08 2013-02-06 2.510 40,000 -4,000 0.00% 100,400
2013-02-06 2013-02-04 2.480 44,000 +22,000 0.00% 109,120
2013-02-05 2013-02-01 2.490 22,000 +10,000 0.00% 54,780
2013-02-04 2013-01-31 2.500 12,000 -27,000 0.00% 30,000
2013-02-01 2013-01-30 2.470 39,000 +1,000 0.00% 96,330
2013-01-31 2013-01-29 2.460 38,000 +14,000 0.00% 93,480
2013-01-30 2013-01-28 2.480 24,000 -4,000 0.00% 59,520
2013-01-29 2013-01-25 2.490 28,000 +4,000 0.00% 69,720
2013-01-28 2013-01-24 2.500 24,000 +12,000 0.00% 60,000
2013-01-24 2013-01-22 2.450 12,000 -18,000 0.00% 29,400
2013-01-23 2013-01-21 2.410 30,000 -30,000 0.00% 72,300
2013-01-22 2013-01-18 2.310 60,000 -20,000 0.00% 138,600
2013-01-21 2013-01-17 2.320 80,000 +3,000 0.00% 185,600
2013-01-18 2013-01-16 2.350 77,000 -10,000 0.00% 180,950
2013-01-16 2013-01-14 2.250 87,000 -10,000 0.00% 195,750
2013-01-14 2013-01-10 2.300 97,000 +49,000 0.00% 223,100
2013-01-11 2013-01-09 2.390 48,000 -36,000 0.00% 114,720
2013-01-10 2013-01-08 2.350 84,000 +13,000 0.00% 197,400
2013-01-09 2013-01-07 2.360 71,000 +59,000 0.00% 167,560
2013-01-08 2013-01-04 2.350 12,000 -14,000 0.00% 28,200
2013-01-07 2013-01-03 2.330 26,000 -14,000 0.00% 60,580
2013-01-04 2013-01-02 2.330 40,000 -2,000 0.00% 93,200
2013-01-03 2012-12-31 2.300 42,000 +14,000 0.00% 96,600
2013-01-02 2012-12-27 2.330 28,000 +6,000 0.00% 65,240
2012-12-28 2012-12-24 2.320 22,000 +10,000 0.00% 51,040
2012-12-27 2012-12-20 2.320 12,000 -24,000 0.00% 27,840
2012-12-21 2012-12-19 2.320 36,000 +3,000 0.00% 83,520
2012-12-19 2012-12-17 2.320 33,000 -2,000 0.00% 76,560
2012-12-18 2012-12-14 2.300 35,000 +12,000 0.00% 80,500
2012-12-17 2012-12-13 2.320 23,000 -11,000 0.00% 53,360
2012-12-14 2012-12-12 2.330 34,000 +20,000 0.00% 79,220
2012-12-11 2012-12-07 2.350 14,000 +12,000 0.00% 32,900
2012-12-06 2012-12-04 2.190 2,000 -37,000 0.00% 4,380
2012-12-05 2012-12-03 2.120 39,000 +37,000 0.00% 82,680
2012-12-04 2012-11-30 2.200 2,000 -24,000 0.00% 4,400
2012-12-03 2012-11-29 2.140 26,000 -16,000 0.00% 55,640
2012-11-30 2012-11-28 2.100 42,000 -5,000 0.00% 88,200
2012-11-29 2012-11-27 2.110 47,000 +14,000 0.00% 99,170
2012-11-28 2012-11-26 2.110 33,000 -11,000 0.00% 69,630
2012-11-27 2012-11-23 2.100 44,000 +31,000 0.00% 92,400
2012-11-26 2012-11-22 2.140 13,000 -25,000 0.00% 27,820
2012-11-23 2012-11-21 2.110 38,000 +5,000 0.00% 80,180
2012-11-22 2012-11-20 2.110 33,000 +1,000 0.00% 69,630
2012-11-21 2012-11-19 2.110 32,000 -1,000 0.00% 67,520
2012-11-20 2012-11-16 2.110 33,000 -4,000 0.00% 69,630
2012-11-19 2012-11-15 2.120 37,000 +9,000 0.00% 78,440
2012-11-16 2012-11-14 2.120 28,000 -3,000 0.00% 59,360
2012-11-14 2012-11-12 2.110 31,000 -12,000 0.00% 65,410
2012-11-13 2012-11-09 2.130 43,000 +10,000 0.00% 91,590
2012-11-12 2012-11-08 2.140 33,000 -1,000 0.00% 70,620
2012-11-09 2012-11-07 2.150 34,000 +16,000 0.00% 73,100
2012-11-08 2012-11-06 2.180 18,000 +8,000 0.00% 39,240
2012-11-07 2012-11-05 2.190 10,000 +8,000 0.00% 21,900
2012-11-01 2012-10-30 2.200 2,000 -16,000 0.00% 4,400
2012-10-30 2012-10-26 2.170 18,000 +16,000 0.00% 39,060
2012-10-29 2012-10-25 2.180 2,000 -24,000 0.00% 4,360
2012-10-26 2012-10-24 2.170 26,000 +24,000 0.00% 56,420
2012-10-25 2012-10-22 2.180 2,000 -12,000 0.00% 4,360
2012-10-24 2012-10-19 2.190 14,000 +12,000 0.00% 30,660
2012-10-22 2012-10-18 2.200 2,000 -12,000 0.00% 4,400
2012-10-19 2012-10-17 2.180 14,000 -15,000 0.00% 30,520
2012-10-18 2012-10-16 2.160 29,000 +8,000 0.00% 62,640
2012-10-17 2012-10-15 2.180 21,000 +12,000 0.00% 45,780
2012-10-16 2012-10-12 2.190 9,000 -3,000 0.00% 19,710
2012-10-11 2012-10-09 2.190 12,000 +2,000 0.00% 26,280
2012-10-09 2012-10-05 2.150 10,000 +8,000 0.00% 21,500
2012-10-08 2012-10-04 2.180 2,000 -8,000 0.00% 4,360
2012-10-05 2012-10-03 2.160 10,000 +8,000 0.00% 21,600
2012-09-28 2012-09-26 2.090 2,000 -16,000 0.00% 4,180
2012-09-26 2012-09-24 2.000 18,000 +8,000 0.00% 36,000
2012-09-25 2012-09-21 2.000 10,000 -16,000 0.00% 20,000
2012-09-24 2012-09-20 2.070 26,000 +8,000 0.00% 53,820
2012-09-21 2012-09-19 2.120 18,000 +16,000 0.00% 38,160
2012-09-20 2012-09-18 2.160 2,000 -8,000 0.00% 4,320
2012-09-19 2012-09-17 2.170 10,000 +8,000 0.00% 21,700
2012-09-11 2012-09-07 2.200 2,000 -8,000 0.00% 4,400
2012-09-10 2012-09-06 2.100 10,000 +8,000 0.00% 21,000
2012-09-07 2012-09-05 2.090 2,000 -8,000 0.00% 4,180
2012-09-06 2012-09-04 2.050 10,000 +8,000 0.00% 20,500
2012-09-05 2012-09-03 2.090 2,000 -13,000 0.00% 4,180
2012-09-04 2012-08-31 2.040 15,000 +7,000 0.00% 30,600
2012-09-03 2012-08-30 2.040 8,000 -6,000 0.00% 16,320
2012-08-31 2012-08-29 2.030 14,000 +6,000 0.00% 28,420
2012-08-29 2012-08-27 2.060 8,000 +6,000 0.00% 16,480
2012-08-27 2012-08-23 2.080 2,000 -5,000 0.00% 4,160
2012-08-24 2012-08-22 2.040 7,000 +5,000 0.00% 14,280
2012-08-21 2012-08-17 2.000 2,000 -25,000 0.00% 4,000
2012-08-20 2012-08-16 1.990 27,000 -12,000 0.00% 53,730
2012-08-14 2012-08-10 2.000 39,000 +7,000 0.00% 78,000
2012-08-10 2012-08-08 2.000 32,000 +8,000 0.00% 64,000
2012-08-09 2012-08-07 2.010 24,000 -5,000 0.00% 48,240
2012-08-08 2012-08-06 2.000 29,000 +12,000 0.00% 58,000
2012-08-07 2012-08-03 2.000 17,000 -21,000 0.00% 34,000
2012-08-02 2012-07-31 2.000 38,000 +12,000 0.00% 76,000
2012-07-25 2012-07-23 1.990 26,000 -12,000 0.00% 51,740
2012-07-23 2012-07-19 2.010 38,000 +12,000 0.00% 76,380
2012-07-20 2012-07-18 2.020 26,000 +13,000 0.00% 52,520
2012-07-19 2012-07-17 2.090 13,000 -10,000 0.00% 27,170
2012-07-18 2012-07-16 2.040 23,000 -3,000 0.00% 46,920
2012-07-17 2012-07-13 2.040 26,000 +12,000 0.00% 53,040
2012-07-16 2012-07-12 2.050 14,000 +12,000 0.00% 28,700
2012-07-13 2012-07-11 2.080 2,000 -20,000 0.00% 4,160
2012-07-11 2012-07-09 2.010 22,000 +3,000 0.00% 44,220
2012-07-10 2012-07-06 2.030 19,000 -7,000 0.00% 38,570
2012-07-05 2012-07-03 2.000 26,000 +8,000 0.00% 52,000
2012-07-04 2012-06-29 2.040 18,000 -8,000 0.00% 36,720
2012-06-29 2012-06-27 2.010 26,000 -16,000 0.00% 52,260
2012-06-28 2012-06-26 1.940 42,000 +8,000 0.00% 81,480
2012-06-27 2012-06-25 1.970 34,000 -8,000 0.00% 66,980
2012-06-25 2012-06-21 1.950 42,000 +24,000 0.00% 81,900
2012-06-22 2012-06-20 2.040 18,000 +8,000 0.00% 36,720
2012-06-21 2012-06-19 2.080 10,000 -7,000 0.00% 20,800
2012-06-20 2012-06-18 2.090 17,000 +8,000 0.00% 35,530
2012-06-19 2012-06-15 2.080 9,000 -21,000 0.00% 18,720
2012-06-18 2012-06-14 2.030 30,000 +7,000 0.00% 60,900
2012-06-15 2012-06-13 2.100 23,000 -25,000 0.00% 48,300
2012-06-14 2012-06-12 2.080 48,000 +40,000 0.00% 99,840
2012-06-12 2012-06-08 2.120 8,000 -24,000 0.00% 16,960
2012-06-11 2012-06-07 2.020 32,000 +22,000 0.00% 64,640
2012-06-08 2012-06-06 2.040 10,000 -15,000 0.00% 20,400
2012-06-07 2012-06-05 1.990 25,000 -8,000 0.00% 49,750
2012-06-05 2012-06-01 2.030 33,000 +16,000 0.00% 66,990
2012-06-01 2012-05-30 2.070 17,000 -8,000 0.00% 35,190
2012-05-31 2012-05-29 2.050 25,000 +8,000 0.00% 51,250
2012-05-30 2012-05-28 2.100 17,000 -5,000 0.00% 35,700
2012-05-25 2012-05-23 1.990 22,000 +4,000 0.00% 43,780
2012-05-23 2012-05-21 2.040 18,000 +441 0.00% 36,720
2012-05-09 2012-05-07 2.235 17,559 +5,853 0.00% 39,240
2012-05-07 2012-05-03 2.399 11,706 -5,853 0.00% 28,080
2012-05-04 2012-05-02 2.358 17,559 +5,853 0.00% 41,400
2012-05-03 2012-04-30 2.378 11,706 -5,853 0.00% 27,840
2012-04-12 2012-04-10 2.122 17,559 -19,510 0.00% 37,260
2012-04-11 2012-04-05 2.143 37,069 +19,510 0.00% 79,421
2012-04-02 2012-03-29 2.122 17,559 +4,878 0.00% 37,260
2012-03-26 2012-03-22 2.184 12,681 -24,388 0.00% 27,689
2012-03-23 2012-03-21 2.276 37,069 +24,388 0.00% 84,361
2012-03-21 2012-03-19 2.471 12,681 +5,853 0.00% 31,329
2012-03-16 2012-03-14 2.440 6,828 -19,510 0.00% 16,659
2012-03-15 2012-03-13 2.450 26,338 +19,510 0.00% 64,529
2012-03-12 2012-03-08 2.522 6,828 -23,412 0.00% 17,219
2012-03-09 2012-03-07 2.542 30,240 +23,412 0.00% 76,880
2012-03-06 2012-03-02 2.665 6,828 -4,878 0.00% 18,199
2012-03-01 2012-02-28 2.911 11,706 +4,878 0.00% 34,080
2012-02-29 2012-02-27 3.024 6,828 +4,877 0.00% 20,649
2012-02-27 2012-02-23 3.034 1,951 -3,902 0.00% 5,920
2012-02-24 2012-02-22 2.983 5,853 -3,902 0.00% 17,460
2012-02-23 2012-02-21 2.922 9,755 +7,804 0.00% 28,500
2012-02-21 2012-02-17 2.717 1,951 -7,804 0.00% 5,300
2012-02-20 2012-02-16 2.686 9,755 +7,804 0.00% 26,200
2012-02-09 2012-02-07 2.553 1,951 -9,755 0.00% 4,980
2012-02-07 2012-02-03 2.553 11,706 +9,755 0.00% 29,880
2012-02-02 2012-01-31 2.522 1,951 -9,755 0.00% 4,920
2012-02-01 2012-01-30 2.573 11,706 +9,755 0.00% 30,120
2011-12-23 2011-12-21 2.307 1,951 -9,755 0.00% 4,500
2011-12-21 2011-12-19 2.235 11,706 -19,510 0.00% 26,160
2011-12-20 2011-12-16 2.255 31,216 +29,265 0.00% 70,401
2011-12-16 2011-12-14 2.225 1,951 -9,755 0.00% 4,340
2011-12-15 2011-12-13 2.204 11,706 -4,877 0.00% 25,800
2011-12-14 2011-12-12 2.255 16,583 +9,755 0.00% 37,399
2011-12-12 2011-12-08 2.358 6,828 +4,877 0.00% 16,099
2011-12-01 2011-11-29 2.143 1,951 -19,510 0.00% 4,180
2011-11-29 2011-11-25 2.112 21,461 +19,510 0.00% 45,320
2011-11-28 2011-11-24 2.112 1,951 -29,265 0.00% 4,120
2011-11-25 2011-11-23 2.112 31,216 -24,387 0.00% 65,921
2011-11-22 2011-11-18 2.173 55,603 +29,265 0.00% 120,840
2011-11-18 2011-11-16 2.173 26,338 +24,387 0.00% 57,239
2011-11-17 2011-11-15 2.204 1,951 -48,774 0.00% 4,300
2011-11-14 2011-11-10 2.173 50,725 +48,774 0.00% 110,239
2011-11-11 2011-11-09 2.214 1,951 -56,578 0.00% 4,320
2011-11-10 2011-11-08 2.173 58,529 +24,387 0.00% 127,199
2011-11-09 2011-11-07 2.194 34,142 +975 0.00% 74,900
2011-11-07 2011-11-03 2.194 33,167 -975 0.00% 72,761
2011-11-04 2011-11-02 2.225 34,142 +17,559 0.00% 75,950
2011-11-03 2011-11-01 2.255 16,583 +14,632 0.00% 37,399
2011-11-02 2011-10-31 2.266 1,951 -19,510 0.00% 4,420
2011-11-01 2011-10-28 2.296 21,461 +19,510 0.00% 49,280
2011-10-31 2011-10-27 2.255 1,951 -29,265 0.00% 4,400
2011-10-28 2011-10-26 2.255 31,216 +29,265 0.00% 70,401
2011-09-09 2011-09-07 2.809 1,951 -4,877 0.00% 5,480
2011-09-06 2011-09-02 2.799 6,828 +4,877 0.00% 19,109
2011-08-29 2011-08-25 2.635 1,951 -4,877 0.00% 5,140
2011-08-26 2011-08-24 2.563 6,828 +4,877 0.00% 17,499
2011-08-23 2011-08-19 2.532 1,951 -4,877 0.00% 4,940
2011-08-22 2011-08-18 2.522 6,828 +4,877 0.00% 17,219
2011-08-16 2011-08-12 2.512 1,951 -1,951 0.00% 4,900
2011-08-15 2011-08-11 2.522 3,902 +1,951 0.00% 9,840
2011-07-14 2011-07-12 2.450 1,951 -19,510 0.00% 4,780
2011-07-11 2011-07-07 2.512 21,461 +9,755 0.00% 53,901
2011-07-07 2011-07-05 2.532 11,706 +9,755 0.00% 29,640
2011-05-12 2011-05-09 2.723 1,951 +56 0.00% 5,313
2010-05-24 2010-05-19 2.545 1,895 +41 0.00% 4,823
2010-04-23 2010-04-21 2.599 1,854 -27,816 0.00% 4,819
2010-04-14 2010-04-12 2.696 29,670 -9,272 0.00% 79,999
2010-04-13 2010-04-09 2.761 38,942 +25,961 0.00% 107,520
2010-03-18 2010-03-16 2.448 12,981 -927 0.00% 31,781
2010-03-09 2010-03-05 2.481 13,908 -27,816 0.00% 34,500
2010-03-02 2010-02-26 2.470 41,724 +27,816 0.00% 103,051
2010-02-10 2010-02-08 2.373 13,908 -21,325 0.00% 33,000
2010-01-27 2010-01-25 2.362 35,233 +21,325 0.00% 83,219
2010-01-18 2010-01-14 2.373 13,908 +927 0.00% 33,000
2009-12-28 2009-12-22 2.437 12,981 +927 0.00% 31,641
2009-12-21 2009-12-17 2.416 12,054 -1,854 0.00% 29,121
2009-12-10 2009-12-08 2.524 13,908 -18,544 0.00% 35,100
2009-12-09 2009-12-07 2.448 32,452 -6,490 0.00% 79,450
2009-12-08 2009-12-04 2.437 38,942 -5,563 0.00% 94,920
2009-12-04 2009-12-02 2.330 44,505 +5,563 0.00% 103,679
2009-11-27 2009-11-25 2.308 38,942 -27,816 0.00% 89,880
2009-11-26 2009-11-24 2.276 66,758 -9,272 0.00% 151,920
2009-11-25 2009-11-23 2.308 76,030 -9,272 0.00% 175,480
2009-11-24 2009-11-20 2.254 85,302 +6,490 0.00% 192,280
2009-11-23 2009-11-19 2.265 78,812 -18,543 0.00% 178,501
2009-11-18 2009-11-16 2.265 97,355 -59,341 0.00% 220,499
2009-11-17 2009-11-13 2.319 156,696 0.00% 363,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top