History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 633,633,000 | +0 | 10.40% | 88,074,987 |
| 2025-10-13 | 2025-10-09 | 0.164 | 633,633,000 | +0 | 10.40% | 103,915,812 |
| 2025-10-10 | 2025-10-08 | 0.164 | 633,633,000 | +0 | 10.40% | 103,915,812 |
| 2025-10-09 | 2025-10-06 | 0.164 | 633,633,000 | +0 | 10.40% | 103,915,812 |
| 2025-10-08 | 2025-10-03 | 0.164 | 633,633,000 | +0 | 10.40% | 103,915,812 |
| 2025-10-06 | 2025-10-02 | 0.164 | 633,633,000 | +0 | 10.40% | 103,915,812 |
| 2025-10-03 | 2025-09-30 | 0.164 | 633,633,000 | +0 | 10.40% | 103,915,812 |
| 2025-10-02 | 2025-09-29 | 0.165 | 633,633,000 | +0 | 10.40% | 104,549,445 |
| 2025-09-30 | 2025-09-26 | 0.165 | 633,633,000 | +0 | 10.40% | 104,549,445 |
| 2025-09-29 | 2025-09-25 | 0.167 | 633,633,000 | +0 | 10.40% | 105,816,711 |
| 2025-09-26 | 2025-09-24 | 0.168 | 633,633,000 | +0 | 10.40% | 106,450,344 |
| 2025-09-25 | 2025-09-23 | 0.168 | 633,633,000 | +0 | 10.40% | 106,450,344 |
| 2025-09-24 | 2025-09-22 | 0.168 | 633,633,000 | +0 | 10.40% | 106,450,344 |
| 2025-09-23 | 2025-09-19 | 0.168 | 633,633,000 | +0 | 10.40% | 106,450,344 |
| 2025-09-22 | 2025-09-18 | 0.150 | 633,633,000 | +0 | 10.40% | 95,044,950 |
| 2025-09-19 | 2025-09-17 | 0.136 | 633,633,000 | +0 | 10.40% | 86,174,088 |
| 2025-09-18 | 2025-09-16 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-09-17 | 2025-09-15 | 0.142 | 633,633,000 | +0 | 10.40% | 89,975,886 |
| 2025-09-16 | 2025-09-12 | 0.143 | 633,633,000 | +0 | 10.40% | 90,609,519 |
| 2025-09-15 | 2025-09-11 | 0.132 | 633,633,000 | +0 | 10.40% | 83,639,556 |
| 2025-09-12 | 2025-09-10 | 0.137 | 633,633,000 | +0 | 10.40% | 86,807,721 |
| 2025-09-11 | 2025-09-09 | 0.111 | 633,633,000 | +0 | 10.40% | 70,333,263 |
| 2025-09-10 | 2025-09-08 | 0.125 | 633,633,000 | +0 | 10.40% | 79,204,125 |
| 2025-09-09 | 2025-09-05 | 0.125 | 633,633,000 | +0 | 10.40% | 79,204,125 |
| 2025-09-08 | 2025-09-04 | 0.125 | 633,633,000 | +0 | 10.40% | 79,204,125 |
| 2025-09-05 | 2025-09-03 | 0.125 | 633,633,000 | +0 | 10.40% | 79,204,125 |
| 2025-09-04 | 2025-09-02 | 0.130 | 633,633,000 | +0 | 10.40% | 82,372,290 |
| 2025-09-03 | 2025-09-01 | 0.134 | 633,633,000 | +0 | 10.40% | 84,906,822 |
| 2025-09-02 | 2025-08-29 | 0.130 | 633,633,000 | +0 | 10.40% | 82,372,290 |
| 2025-09-01 | 2025-08-28 | 0.130 | 633,633,000 | +0 | 10.40% | 82,372,290 |
| 2025-08-29 | 2025-08-27 | 0.130 | 633,633,000 | +0 | 10.40% | 82,372,290 |
| 2025-08-28 | 2025-08-26 | 0.130 | 633,633,000 | +0 | 10.40% | 82,372,290 |
| 2025-08-27 | 2025-08-25 | 0.128 | 633,633,000 | +0 | 10.40% | 81,105,024 |
| 2025-08-26 | 2025-08-22 | 0.128 | 633,633,000 | +0 | 10.40% | 81,105,024 |
| 2025-08-25 | 2025-08-21 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-08-22 | 2025-08-20 | 0.128 | 633,633,000 | +0 | 10.40% | 81,105,024 |
| 2025-08-21 | 2025-08-19 | 0.128 | 633,633,000 | +0 | 10.40% | 81,105,024 |
| 2025-08-20 | 2025-08-18 | 0.134 | 633,633,000 | +0 | 10.40% | 84,906,822 |
| 2025-08-19 | 2025-08-15 | 0.149 | 633,633,000 | +0 | 10.40% | 94,411,317 |
| 2025-08-18 | 2025-08-14 | 0.149 | 633,633,000 | +0 | 10.40% | 94,411,317 |
| 2025-08-15 | 2025-08-13 | 0.149 | 633,633,000 | +0 | 10.40% | 94,411,317 |
| 2025-08-14 | 2025-08-12 | 0.144 | 633,633,000 | +0 | 10.40% | 91,243,152 |
| 2025-08-13 | 2025-08-11 | 0.144 | 633,633,000 | +0 | 10.40% | 91,243,152 |
| 2025-08-12 | 2025-08-08 | 0.165 | 633,633,000 | +0 | 10.40% | 104,549,445 |
| 2025-08-11 | 2025-08-07 | 0.170 | 633,633,000 | +0 | 10.40% | 107,717,610 |
| 2025-08-08 | 2025-08-06 | 0.170 | 633,633,000 | +0 | 10.40% | 107,717,610 |
| 2025-08-07 | 2025-08-05 | 0.170 | 633,633,000 | +0 | 10.40% | 107,717,610 |
| 2025-08-06 | 2025-08-04 | 0.160 | 633,633,000 | +0 | 10.40% | 101,381,280 |
| 2025-08-05 | 2025-08-01 | 0.159 | 633,633,000 | +0 | 10.40% | 100,747,647 |
| 2025-08-04 | 2025-07-31 | 0.159 | 633,633,000 | +0 | 10.40% | 100,747,647 |
| 2025-08-01 | 2025-07-30 | 0.160 | 633,633,000 | +0 | 10.40% | 101,381,280 |
| 2025-07-31 | 2025-07-29 | 0.155 | 633,633,000 | +0 | 10.40% | 98,213,115 |
| 2025-07-30 | 2025-07-28 | 0.179 | 633,633,000 | +0 | 10.40% | 113,420,307 |
| 2025-07-29 | 2025-07-25 | 0.180 | 633,633,000 | +0 | 10.40% | 114,053,940 |
| 2025-07-28 | 2025-07-24 | 0.180 | 633,633,000 | +0 | 10.40% | 114,053,940 |
| 2025-07-25 | 2025-07-23 | 0.180 | 633,633,000 | +0 | 10.40% | 114,053,940 |
| 2025-07-24 | 2025-07-22 | 0.173 | 633,633,000 | +0 | 10.40% | 109,618,509 |
| 2025-07-23 | 2025-07-21 | 0.173 | 633,633,000 | +0 | 10.40% | 109,618,509 |
| 2025-07-22 | 2025-07-18 | 0.170 | 633,633,000 | +0 | 10.40% | 107,717,610 |
| 2025-07-21 | 2025-07-17 | 0.168 | 633,633,000 | +0 | 10.40% | 106,450,344 |
| 2025-07-18 | 2025-07-16 | 0.165 | 633,633,000 | +0 | 10.40% | 104,549,445 |
| 2025-07-17 | 2025-07-15 | 0.165 | 633,633,000 | +0 | 10.40% | 104,549,445 |
| 2025-07-16 | 2025-07-14 | 0.160 | 633,633,000 | +0 | 10.40% | 101,381,280 |
| 2025-07-15 | 2025-07-11 | 0.139 | 633,633,000 | +0 | 10.40% | 88,074,987 |
| 2025-07-14 | 2025-07-10 | 0.130 | 633,633,000 | +0 | 10.40% | 82,372,290 |
| 2025-07-11 | 2025-07-09 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-07-10 | 2025-07-08 | 0.109 | 633,633,000 | +0 | 10.40% | 69,065,997 |
| 2025-07-09 | 2025-07-07 | 0.109 | 633,633,000 | +0 | 10.40% | 69,065,997 |
| 2025-07-08 | 2025-07-04 | 0.109 | 633,633,000 | +0 | 10.40% | 69,065,997 |
| 2025-07-07 | 2025-07-03 | 0.109 | 633,633,000 | +0 | 10.40% | 69,065,997 |
| 2025-07-04 | 2025-07-02 | 0.110 | 633,633,000 | +0 | 10.40% | 69,699,630 |
| 2025-07-03 | 2025-06-30 | 0.110 | 633,633,000 | +0 | 10.40% | 69,699,630 |
| 2025-07-02 | 2025-06-27 | 0.114 | 633,633,000 | +0 | 10.40% | 72,234,162 |
| 2025-06-30 | 2025-06-26 | 0.109 | 633,633,000 | +0 | 10.40% | 69,065,997 |
| 2025-06-27 | 2025-06-25 | 0.109 | 633,633,000 | +0 | 10.40% | 69,065,997 |
| 2025-06-26 | 2025-06-24 | 0.090 | 633,633,000 | +0 | 10.40% | 57,026,970 |
| 2025-06-25 | 2025-06-23 | 0.090 | 633,633,000 | +0 | 10.40% | 57,026,970 |
| 2025-06-24 | 2025-06-20 | 0.090 | 633,633,000 | +0 | 10.40% | 57,026,970 |
| 2025-06-23 | 2025-06-19 | 0.090 | 633,633,000 | +0 | 10.40% | 57,026,970 |
| 2025-06-20 | 2025-06-18 | 0.090 | 633,633,000 | +0 | 10.40% | 57,026,970 |
| 2025-06-19 | 2025-06-17 | 0.094 | 633,633,000 | +0 | 10.40% | 59,561,502 |
| 2025-06-18 | 2025-06-16 | 0.095 | 633,633,000 | +0 | 10.40% | 60,195,135 |
| 2025-06-17 | 2025-06-13 | 0.085 | 633,633,000 | +0 | 10.40% | 53,858,805 |
| 2025-06-16 | 2025-06-12 | 0.092 | 633,633,000 | +0 | 10.40% | 58,294,236 |
| 2025-06-13 | 2025-06-11 | 0.100 | 633,633,000 | +0 | 10.40% | 63,363,300 |
| 2025-06-12 | 2025-06-10 | 0.105 | 633,633,000 | +0 | 10.40% | 66,531,465 |
| 2025-06-11 | 2025-06-09 | 0.105 | 633,633,000 | +0 | 10.40% | 66,531,465 |
| 2025-06-10 | 2025-06-06 | 0.105 | 633,633,000 | +0 | 10.40% | 66,531,465 |
| 2025-06-09 | 2025-06-05 | 0.105 | 633,633,000 | +0 | 10.40% | 66,531,465 |
| 2025-06-06 | 2025-06-04 | 0.103 | 633,633,000 | +0 | 10.40% | 65,264,199 |
| 2025-06-05 | 2025-06-03 | 0.103 | 633,633,000 | +0 | 10.40% | 65,264,199 |
| 2025-06-04 | 2025-06-02 | 0.095 | 633,633,000 | +0 | 10.40% | 60,195,135 |
| 2025-06-03 | 2025-05-30 | 0.096 | 633,633,000 | +0 | 10.40% | 60,828,768 |
| 2025-06-02 | 2025-05-29 | 0.097 | 633,633,000 | +0 | 10.40% | 61,462,401 |
| 2025-05-30 | 2025-05-28 | 0.097 | 633,633,000 | +0 | 10.40% | 61,462,401 |
| 2025-05-29 | 2025-05-27 | 0.097 | 633,633,000 | +0 | 10.40% | 61,462,401 |
| 2025-05-28 | 2025-05-26 | 0.097 | 633,633,000 | +0 | 10.40% | 61,462,401 |
| 2025-05-27 | 2025-05-23 | 0.099 | 633,633,000 | +0 | 10.40% | 62,729,667 |
| 2025-05-26 | 2025-05-22 | 0.105 | 633,633,000 | +0 | 10.40% | 66,531,465 |
| 2025-05-23 | 2025-05-21 | 0.117 | 633,633,000 | +0 | 10.40% | 74,135,061 |
| 2025-05-22 | 2025-05-20 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-05-21 | 2025-05-19 | 0.122 | 633,633,000 | +0 | 10.40% | 77,303,226 |
| 2025-05-20 | 2025-05-16 | 0.123 | 633,633,000 | +0 | 10.40% | 77,936,859 |
| 2025-05-19 | 2025-05-15 | 0.123 | 633,633,000 | +0 | 10.40% | 77,936,859 |
| 2025-05-16 | 2025-05-14 | 0.123 | 633,633,000 | +0 | 10.40% | 77,936,859 |
| 2025-05-15 | 2025-05-13 | 0.121 | 633,633,000 | +0 | 10.40% | 76,669,593 |
| 2025-05-14 | 2025-05-12 | 0.121 | 633,633,000 | +0 | 10.40% | 76,669,593 |
| 2025-05-13 | 2025-05-09 | 0.119 | 633,633,000 | +0 | 10.40% | 75,402,327 |
| 2025-05-12 | 2025-05-08 | 0.118 | 633,633,000 | +0 | 10.40% | 74,768,694 |
| 2025-05-09 | 2025-05-07 | 0.110 | 633,633,000 | +0 | 10.40% | 69,699,630 |
| 2025-05-08 | 2025-05-06 | 0.110 | 633,633,000 | +0 | 10.40% | 69,699,630 |
| 2025-05-07 | 2025-05-02 | 0.110 | 633,633,000 | +0 | 10.40% | 69,699,630 |
| 2025-05-06 | 2025-04-30 | 0.110 | 633,633,000 | +0 | 10.40% | 69,699,630 |
| 2025-05-02 | 2025-04-29 | 0.119 | 633,633,000 | +0 | 10.40% | 75,402,327 |
| 2025-04-30 | 2025-04-28 | 0.119 | 633,633,000 | +0 | 10.40% | 75,402,327 |
| 2025-04-29 | 2025-04-25 | 0.119 | 633,633,000 | +0 | 10.40% | 75,402,327 |
| 2025-04-28 | 2025-04-24 | 0.119 | 633,633,000 | +0 | 10.40% | 75,402,327 |
| 2025-04-25 | 2025-04-23 | 0.119 | 633,633,000 | +0 | 10.40% | 75,402,327 |
| 2025-04-24 | 2025-04-22 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-04-23 | 2025-04-17 | 0.118 | 633,633,000 | +0 | 10.40% | 74,768,694 |
| 2025-04-22 | 2025-04-16 | 0.115 | 633,633,000 | +0 | 10.40% | 72,867,795 |
| 2025-04-17 | 2025-04-15 | 0.115 | 633,633,000 | +0 | 10.40% | 72,867,795 |
| 2025-04-16 | 2025-04-14 | 0.115 | 633,633,000 | +0 | 10.40% | 72,867,795 |
| 2025-04-15 | 2025-04-11 | 0.112 | 633,633,000 | +0 | 10.40% | 70,966,896 |
| 2025-04-14 | 2025-04-10 | 0.110 | 633,633,000 | +0 | 10.40% | 69,699,630 |
| 2025-04-11 | 2025-04-09 | 0.100 | 633,633,000 | +0 | 10.40% | 63,363,300 |
| 2025-04-10 | 2025-04-08 | 0.100 | 633,633,000 | +0 | 10.40% | 63,363,300 |
| 2025-04-09 | 2025-04-07 | 0.100 | 633,633,000 | +0 | 10.40% | 63,363,300 |
| 2025-04-08 | 2025-04-03 | 0.115 | 633,633,000 | +0 | 10.40% | 72,867,795 |
| 2025-04-07 | 2025-04-02 | 0.115 | 633,633,000 | +0 | 10.40% | 72,867,795 |
| 2025-04-03 | 2025-04-01 | 0.115 | 633,633,000 | +0 | 10.40% | 72,867,795 |
| 2025-04-02 | 2025-03-31 | 0.115 | 633,633,000 | +0 | 10.40% | 72,867,795 |
| 2025-04-01 | 2025-03-28 | 0.115 | 633,633,000 | +0 | 10.40% | 72,867,795 |
| 2025-03-31 | 2025-03-27 | 0.111 | 633,633,000 | +0 | 10.40% | 70,333,263 |
| 2025-03-28 | 2025-03-26 | 0.106 | 633,633,000 | +0 | 10.40% | 67,165,098 |
| 2025-03-27 | 2025-03-25 | 0.112 | 633,633,000 | +0 | 10.40% | 70,966,896 |
| 2025-03-26 | 2025-03-24 | 0.112 | 633,633,000 | +0 | 10.40% | 70,966,896 |
| 2025-03-25 | 2025-03-21 | 0.105 | 633,633,000 | +0 | 10.40% | 66,531,465 |
| 2025-03-24 | 2025-03-20 | 0.119 | 633,633,000 | +0 | 10.40% | 75,402,327 |
| 2025-03-21 | 2025-03-19 | 0.119 | 633,633,000 | +0 | 10.40% | 75,402,327 |
| 2025-03-20 | 2025-03-18 | 0.119 | 633,633,000 | +0 | 10.40% | 75,402,327 |
| 2025-03-19 | 2025-03-17 | 0.108 | 633,633,000 | +0 | 10.40% | 68,432,364 |
| 2025-03-18 | 2025-03-14 | 0.108 | 633,633,000 | +0 | 10.40% | 68,432,364 |
| 2025-03-17 | 2025-03-13 | 0.116 | 633,633,000 | +0 | 10.40% | 73,501,428 |
| 2025-03-14 | 2025-03-12 | 0.116 | 633,633,000 | +0 | 10.40% | 73,501,428 |
| 2025-03-13 | 2025-03-11 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-03-12 | 2025-03-10 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-03-11 | 2025-03-07 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-03-10 | 2025-03-06 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-03-07 | 2025-03-05 | 0.124 | 633,633,000 | +0 | 10.40% | 78,570,492 |
| 2025-03-06 | 2025-03-04 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-03-05 | 2025-03-03 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-03-04 | 2025-02-28 | 0.126 | 633,633,000 | +0 | 10.40% | 79,837,758 |
| 2025-03-03 | 2025-02-27 | 0.128 | 633,633,000 | +0 | 10.40% | 81,105,024 |
| 2025-02-28 | 2025-02-26 | 0.124 | 633,633,000 | +0 | 10.40% | 78,570,492 |
| 2025-02-27 | 2025-02-25 | 0.124 | 633,633,000 | +0 | 10.40% | 78,570,492 |
| 2025-02-26 | 2025-02-24 | 0.118 | 633,633,000 | +0 | 10.40% | 74,768,694 |
| 2025-02-25 | 2025-02-21 | 0.118 | 633,633,000 | +0 | 10.40% | 74,768,694 |
| 2025-02-24 | 2025-02-20 | 0.121 | 633,633,000 | +0 | 10.40% | 76,669,593 |
| 2025-02-21 | 2025-02-19 | 0.121 | 633,633,000 | +0 | 10.40% | 76,669,593 |
| 2025-02-20 | 2025-02-18 | 0.124 | 633,633,000 | +0 | 10.40% | 78,570,492 |
| 2025-02-19 | 2025-02-17 | 0.122 | 633,633,000 | +0 | 10.40% | 77,303,226 |
| 2025-02-18 | 2025-02-14 | 0.119 | 633,633,000 | +0 | 10.40% | 75,402,327 |
| 2025-02-17 | 2025-02-13 | 0.110 | 633,633,000 | +0 | 10.40% | 69,699,630 |
| 2025-02-14 | 2025-02-12 | 0.116 | 633,633,000 | +0 | 10.40% | 73,501,428 |
| 2025-02-13 | 2025-02-11 | 0.124 | 633,633,000 | +0 | 10.40% | 78,570,492 |
| 2025-02-12 | 2025-02-10 | 0.109 | 633,633,000 | +0 | 10.40% | 69,065,997 |
| 2025-02-11 | 2025-02-07 | 0.109 | 633,633,000 | +0 | 10.40% | 69,065,997 |
| 2025-02-10 | 2025-02-06 | 0.109 | 633,633,000 | +0 | 10.40% | 69,065,997 |
| 2025-02-07 | 2025-02-05 | 0.110 | 633,633,000 | +0 | 10.40% | 69,699,630 |
| 2025-02-06 | 2025-02-04 | 0.120 | 633,633,000 | +0 | 10.40% | 76,035,960 |
| 2025-02-05 | 2025-02-03 | 0.110 | 633,633,000 | +0 | 10.40% | 69,699,630 |
| 2025-02-04 | 2025-01-28 | 0.105 | 633,633,000 | +0 | 10.40% | 66,531,465 |
| 2025-02-03 | 2025-01-24 | 0.103 | 633,633,000 | +0 | 10.40% | 65,264,199 |
| 2025-01-27 | 2025-01-23 | 0.104 | 633,633,000 | +0 | 10.40% | 65,897,832 |
| 2025-01-24 | 2025-01-22 | 0.097 | 633,633,000 | +0 | 10.40% | 61,462,401 |
| 2025-01-23 | 2025-01-21 | 0.098 | 633,633,000 | +0 | 10.40% | 62,096,034 |
| 2025-01-22 | 2025-01-20 | 0.110 | 633,633,000 | +0 | 10.40% | 69,699,630 |
| 2025-01-21 | 2025-01-17 | 0.115 | 633,633,000 | +0 | 10.40% | 72,867,795 |
| 2025-01-20 | 2025-01-16 | 0.164 | 633,633,000 | +0 | 10.40% | 103,915,812 |
| 2025-01-17 | 2025-01-15 | 0.164 | 633,633,000 | +0 | 10.40% | 103,915,812 |
| 2025-01-16 | 2025-01-14 | 0.164 | 633,633,000 | +0 | 10.40% | 103,915,812 |
| 2025-01-15 | 2025-01-13 | 0.164 | 633,633,000 | +0 | 10.40% | 103,915,812 |
| 2025-01-14 | 2025-01-10 | 0.165 | 633,633,000 | +0 | 10.40% | 104,549,445 |
| 2025-01-13 | 2025-01-09 | 0.165 | 633,633,000 | +0 | 10.40% | 104,549,445 |
| 2025-01-10 | 2025-01-08 | 0.165 | 633,633,000 | +0 | 10.40% | 104,549,445 |
| 2025-01-09 | 2025-01-07 | 0.165 | 633,633,000 | +0 | 10.40% | 104,549,445 |
| 2025-01-08 | 2025-01-06 | 0.165 | 633,633,000 | +0 | 10.40% | 104,549,445 |
| 2025-01-07 | 2025-01-03 | 0.170 | 633,633,000 | +0 | 10.40% | 107,717,610 |
| 2025-01-06 | 2025-01-02 | 0.173 | 633,633,000 | +0 | 10.40% | 109,618,509 |
| 2025-01-03 | 2024-12-31 | 0.173 | 633,633,000 | +0 | 10.40% | 109,618,509 |
| 2025-01-02 | 2024-12-27 | 0.173 | 633,633,000 | +0 | 10.40% | 109,618,509 |
| 2024-12-30 | 2024-12-24 | 0.174 | 633,633,000 | +0 | 10.40% | 110,252,142 |
| 2024-12-27 | 2024-12-20 | 0.174 | 633,633,000 | +0 | 10.40% | 110,252,142 |
| 2024-12-23 | 2024-12-19 | 0.174 | 633,633,000 | +0 | 10.40% | 110,252,142 |
| 2024-12-20 | 2024-12-18 | 0.174 | 633,633,000 | +0 | 10.40% | 110,252,142 |
| 2024-12-19 | 2024-12-17 | 0.176 | 633,633,000 | +0 | 10.40% | 111,519,408 |
| 2024-12-18 | 2024-12-16 | 0.177 | 633,633,000 | +0 | 10.40% | 112,153,041 |
| 2024-12-17 | 2024-12-13 | 0.177 | 633,633,000 | +0 | 10.40% | 112,153,041 |
| 2024-12-16 | 2024-12-12 | 0.177 | 633,633,000 | +0 | 10.40% | 112,153,041 |
| 2024-12-13 | 2024-12-11 | 0.170 | 633,633,000 | +0 | 10.40% | 107,717,610 |
| 2024-12-12 | 2024-12-10 | 0.163 | 633,633,000 | +0 | 10.40% | 103,282,179 |
| 2024-12-11 | 2024-12-09 | 0.147 | 633,633,000 | +0 | 10.40% | 93,144,051 |
| 2024-12-10 | 2024-12-06 | 0.147 | 633,633,000 | +0 | 10.40% | 93,144,051 |
| 2024-12-09 | 2024-12-05 | 0.131 | 633,633,000 | +0 | 10.40% | 83,005,923 |
| 2024-12-06 | 2024-12-04 | 0.131 | 633,633,000 | +0 | 10.40% | 83,005,923 |
| 2024-12-05 | 2024-12-03 | 0.140 | 633,633,000 | +0 | 10.40% | 88,708,620 |
| 2024-12-04 | 2024-12-02 | 0.140 | 633,633,000 | +0 | 10.40% | 88,708,620 |
| 2024-12-03 | 2024-11-29 | 0.142 | 633,633,000 | +0 | 10.40% | 89,975,886 |
| 2024-12-02 | 2024-11-28 | 0.148 | 633,633,000 | +0 | 10.40% | 93,777,684 |
| 2024-11-29 | 2024-11-27 | 0.158 | 633,633,000 | +0 | 10.40% | 100,114,014 |
| 2024-11-28 | 2024-11-26 | 0.154 | 633,633,000 | +0 | 10.40% | 97,579,482 |
| 2024-11-27 | 2024-11-25 | 0.155 | 633,633,000 | +0 | 10.40% | 98,213,115 |
| 2024-11-26 | 2024-11-22 | 0.159 | 633,633,000 | +0 | 10.40% | 100,747,647 |
| 2024-11-25 | 2024-11-21 | 0.159 | 633,633,000 | +0 | 10.40% | 100,747,647 |
| 2024-11-22 | 2024-11-20 | 0.159 | 633,633,000 | +0 | 10.40% | 100,747,647 |
| 2024-11-21 | 2024-11-19 | 0.158 | 633,633,000 | +0 | 10.40% | 100,114,014 |
| 2024-11-20 | 2024-11-18 | 0.154 | 633,633,000 | +0 | 10.40% | 97,579,482 |
| 2024-11-19 | 2024-11-15 | 0.154 | 633,633,000 | +0 | 10.40% | 97,579,482 |
| 2024-11-18 | 2024-11-14 | 0.154 | 633,633,000 | +0 | 10.40% | 97,579,482 |
| 2024-11-15 | 2024-11-13 | 0.154 | 633,633,000 | +0 | 10.40% | 97,579,482 |
| 2024-11-14 | 2024-11-12 | 0.157 | 633,633,000 | +0 | 10.40% | 99,480,381 |
| 2024-11-13 | 2024-11-11 | 0.157 | 633,633,000 | +0 | 10.40% | 99,480,381 |
| 2024-11-12 | 2024-11-08 | 0.158 | 633,633,000 | +0 | 10.40% | 100,114,014 |
| 2024-11-11 | 2024-11-07 | 0.159 | 633,633,000 | +0 | 10.40% | 100,747,647 |
| 2024-11-08 | 2024-11-06 | 0.159 | 633,633,000 | +0 | 10.40% | 100,747,647 |
| 2024-11-07 | 2024-11-05 | 0.160 | 633,633,000 | +0 | 10.40% | 101,381,280 |
| 2024-11-06 | 2024-11-04 | 0.140 | 633,633,000 | +0 | 10.40% | 88,708,620 |
| 2024-11-05 | 2024-11-01 | 0.138 | 633,633,000 | +0 | 10.40% | 87,441,354 |
| 2024-11-04 | 2024-10-31 | 0.138 | 633,633,000 | +0 | 10.40% | 87,441,354 |
| 2024-11-01 | 2024-10-30 | 0.139 | 633,633,000 | +0 | 10.40% | 88,074,987 |
| 2024-10-31 | 2024-10-29 | 0.138 | 633,633,000 | +0 | 10.40% | 87,441,354 |
| 2024-10-30 | 2024-10-28 | 0.178 | 633,633,000 | +0 | 10.40% | 112,786,674 |
| 2024-10-29 | 2024-10-25 | 0.172 | 633,633,000 | +0 | 10.40% | 108,984,876 |
| 2024-10-28 | 2024-10-24 | 0.176 | 633,633,000 | +0 | 10.40% | 111,519,408 |
| 2024-10-25 | 2024-10-23 | 0.185 | 633,633,000 | +0 | 10.40% | 117,222,105 |
| 2024-10-24 | 2024-10-22 | 0.185 | 633,633,000 | +0 | 10.40% | 117,222,105 |
| 2024-10-23 | 2024-10-21 | 0.186 | 633,633,000 | +0 | 10.40% | 117,855,738 |
| 2024-10-22 | 2024-10-18 | 0.189 | 633,633,000 | +0 | 10.40% | 119,756,637 |
| 2024-10-21 | 2024-10-17 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2024-10-18 | 2024-10-16 | 0.180 | 633,633,000 | +0 | 10.40% | 114,053,940 |
| 2024-10-17 | 2024-10-15 | 0.178 | 633,633,000 | +0 | 10.40% | 112,786,674 |
| 2024-10-16 | 2024-10-14 | 0.178 | 633,633,000 | +0 | 10.40% | 112,786,674 |
| 2024-10-15 | 2024-10-10 | 0.182 | 633,633,000 | +0 | 10.40% | 115,321,206 |
| 2024-10-14 | 2024-10-09 | 0.180 | 633,633,000 | +0 | 10.40% | 114,053,940 |
| 2024-10-10 | 2024-10-08 | 0.180 | 633,633,000 | +0 | 10.40% | 114,053,940 |
| 2024-10-09 | 2024-10-07 | 0.200 | 633,633,000 | +0 | 10.40% | 126,726,600 |
| 2024-10-08 | 2024-10-04 | 0.211 | 633,633,000 | +0 | 10.40% | 133,696,563 |
| 2024-10-07 | 2024-10-03 | 0.225 | 633,633,000 | +0 | 10.40% | 142,567,425 |
| 2024-10-04 | 2024-10-02 | 0.240 | 633,633,000 | +0 | 10.40% | 152,071,920 |
| 2024-10-03 | 2024-09-30 | 0.200 | 633,633,000 | +0 | 10.40% | 126,726,600 |
| 2024-10-02 | 2024-09-27 | 0.160 | 633,633,000 | +0 | 10.40% | 101,381,280 |
| 2024-09-30 | 2024-09-26 | 0.160 | 633,633,000 | +0 | 10.40% | 101,381,280 |
| 2024-09-27 | 2024-09-25 | 0.160 | 633,633,000 | +0 | 10.40% | 101,381,280 |
| 2024-09-26 | 2024-09-24 | 0.161 | 633,633,000 | +0 | 10.40% | 102,014,913 |
| 2024-09-25 | 2024-09-23 | 0.161 | 633,633,000 | +0 | 10.40% | 102,014,913 |
| 2024-09-24 | 2024-09-20 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2024-09-23 | 2024-09-19 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2024-09-20 | 2024-09-17 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2024-09-19 | 2024-09-16 | 0.180 | 633,633,000 | +0 | 10.40% | 114,053,940 |
| 2024-09-17 | 2024-09-13 | 0.180 | 633,633,000 | +0 | 10.40% | 114,053,940 |
| 2024-09-16 | 2024-09-12 | 0.189 | 633,633,000 | +0 | 10.40% | 119,756,637 |
| 2024-09-13 | 2024-09-11 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2024-09-12 | 2024-09-10 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2024-09-11 | 2024-09-09 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2024-09-10 | 2024-09-05 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2024-09-09 | 2024-09-04 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2024-09-05 | 2024-09-03 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2024-09-04 | 2024-09-02 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2024-09-03 | 2024-08-30 | 0.199 | 633,633,000 | +0 | 10.40% | 126,092,967 |
| 2024-09-02 | 2024-08-29 | 0.198 | 633,633,000 | +0 | 10.40% | 125,459,334 |
| 2024-08-30 | 2024-08-28 | 0.198 | 633,633,000 | +0 | 10.40% | 125,459,334 |
| 2024-08-29 | 2024-08-27 | 0.198 | 633,633,000 | +0 | 10.40% | 125,459,334 |
| 2024-08-28 | 2024-08-26 | 0.199 | 633,633,000 | +0 | 10.40% | 126,092,967 |
| 2024-08-27 | 2024-08-23 | 0.196 | 633,633,000 | +0 | 10.40% | 124,192,068 |
| 2024-08-26 | 2024-08-22 | 0.196 | 633,633,000 | +0 | 10.40% | 124,192,068 |
| 2024-08-23 | 2024-08-21 | 0.196 | 633,633,000 | +0 | 10.40% | 124,192,068 |
| 2024-08-22 | 2024-08-20 | 0.196 | 633,633,000 | +0 | 10.40% | 124,192,068 |
| 2024-08-21 | 2024-08-19 | 0.200 | 633,633,000 | +0 | 10.40% | 126,726,600 |
| 2024-08-20 | 2024-08-16 | 0.199 | 633,633,000 | +0 | 10.40% | 126,092,967 |
| 2024-08-19 | 2024-08-15 | 0.199 | 633,633,000 | +0 | 10.40% | 126,092,967 |
| 2024-08-16 | 2024-08-14 | 0.194 | 633,633,000 | +0 | 10.40% | 122,924,802 |
| 2024-08-15 | 2024-08-13 | 0.199 | 633,633,000 | +0 | 10.40% | 126,092,967 |
| 2024-08-14 | 2024-08-12 | 0.200 | 633,633,000 | +0 | 10.40% | 126,726,600 |
| 2024-08-13 | 2024-08-09 | 0.200 | 633,633,000 | +0 | 10.40% | 126,726,600 |
| 2024-08-12 | 2024-08-08 | 0.204 | 633,633,000 | +0 | 10.40% | 129,261,132 |
| 2024-08-09 | 2024-08-07 | 0.206 | 633,633,000 | +0 | 10.40% | 130,528,398 |
| 2024-08-08 | 2024-08-06 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2024-08-07 | 2024-08-05 | 0.207 | 633,633,000 | +0 | 10.40% | 131,162,031 |
| 2024-08-06 | 2024-08-02 | 0.203 | 633,633,000 | +0 | 10.40% | 128,627,499 |
| 2024-08-05 | 2024-08-01 | 0.209 | 633,633,000 | +0 | 10.40% | 132,429,297 |
| 2024-08-02 | 2024-07-31 | 0.207 | 633,633,000 | +0 | 10.40% | 131,162,031 |
| 2024-08-01 | 2024-07-30 | 0.193 | 633,633,000 | +0 | 10.40% | 122,291,169 |
| 2024-07-31 | 2024-07-29 | 0.204 | 633,633,000 | +0 | 10.40% | 129,261,132 |
| 2024-07-30 | 2024-07-26 | 0.204 | 633,633,000 | +0 | 10.40% | 129,261,132 |
| 2024-07-29 | 2024-07-25 | 0.203 | 633,633,000 | +0 | 10.40% | 128,627,499 |
| 2024-07-26 | 2024-07-24 | 0.203 | 633,633,000 | +0 | 10.40% | 128,627,499 |
| 2024-07-25 | 2024-07-23 | 0.203 | 633,633,000 | +0 | 10.40% | 128,627,499 |
| 2024-07-24 | 2024-07-22 | 0.203 | 633,633,000 | +0 | 10.40% | 128,627,499 |
| 2024-07-23 | 2024-07-19 | 0.207 | 633,633,000 | +0 | 10.40% | 131,162,031 |
| 2024-07-22 | 2024-07-18 | 0.207 | 633,633,000 | +0 | 10.40% | 131,162,031 |
| 2024-07-19 | 2024-07-17 | 0.207 | 633,633,000 | +0 | 10.40% | 131,162,031 |
| 2024-07-18 | 2024-07-16 | 0.206 | 633,633,000 | +0 | 10.40% | 130,528,398 |
| 2024-07-17 | 2024-07-15 | 0.220 | 633,633,000 | +0 | 10.40% | 139,399,260 |
| 2024-07-16 | 2024-07-12 | 0.220 | 633,633,000 | +0 | 10.40% | 139,399,260 |
| 2024-07-15 | 2024-07-11 | 0.220 | 633,633,000 | +0 | 10.40% | 139,399,260 |
| 2024-07-12 | 2024-07-10 | 0.220 | 633,633,000 | +0 | 10.40% | 139,399,260 |
| 2024-07-11 | 2024-07-09 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-07-10 | 2024-07-08 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-07-09 | 2024-07-05 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-07-08 | 2024-07-04 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-07-05 | 2024-07-03 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-07-04 | 2024-07-02 | 0.220 | 633,633,000 | +0 | 10.40% | 139,399,260 |
| 2024-07-03 | 2024-06-28 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-07-02 | 2024-06-27 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-06-28 | 2024-06-26 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-06-27 | 2024-06-25 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-06-26 | 2024-06-24 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-06-25 | 2024-06-21 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-06-24 | 2024-06-20 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-06-21 | 2024-06-19 | 0.275 | 633,633,000 | +0 | 10.40% | 174,249,075 |
| 2024-06-20 | 2024-06-18 | 0.280 | 633,633,000 | +0 | 10.40% | 177,417,240 |
| 2024-06-19 | 2024-06-17 | 0.285 | 633,633,000 | +0 | 10.40% | 180,585,405 |
| 2024-06-18 | 2024-06-14 | 0.295 | 633,633,000 | +0 | 10.40% | 186,921,735 |
| 2024-06-17 | 2024-06-13 | 0.295 | 633,633,000 | +0 | 10.40% | 186,921,735 |
| 2024-06-14 | 2024-06-12 | 0.285 | 633,633,000 | +0 | 10.40% | 180,585,405 |
| 2024-06-13 | 2024-06-11 | 0.285 | 633,633,000 | +0 | 10.40% | 180,585,405 |
| 2024-06-12 | 2024-06-07 | 0.285 | 633,633,000 | +0 | 10.40% | 180,585,405 |
| 2024-06-11 | 2024-06-06 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-06-07 | 2024-06-05 | 0.300 | 633,633,000 | +0 | 10.40% | 190,089,900 |
| 2024-06-06 | 2024-06-04 | 0.300 | 633,633,000 | +0 | 10.40% | 190,089,900 |
| 2024-06-05 | 2024-06-03 | 0.300 | 633,633,000 | +0 | 10.40% | 190,089,900 |
| 2024-06-04 | 2024-05-31 | 0.295 | 633,633,000 | +0 | 10.40% | 186,921,735 |
| 2024-06-03 | 2024-05-30 | 0.290 | 633,633,000 | +0 | 10.40% | 183,753,570 |
| 2024-05-31 | 2024-05-29 | 0.290 | 633,633,000 | +0 | 10.40% | 183,753,570 |
| 2024-05-30 | 2024-05-28 | 0.290 | 633,633,000 | +0 | 10.40% | 183,753,570 |
| 2024-05-29 | 2024-05-27 | 0.295 | 633,633,000 | +0 | 10.40% | 186,921,735 |
| 2024-05-28 | 2024-05-24 | 0.240 | 633,633,000 | +0 | 10.40% | 152,071,920 |
| 2024-05-27 | 2024-05-23 | 0.325 | 633,633,000 | +0 | 10.40% | 205,930,725 |
| 2024-05-24 | 2024-05-22 | 0.325 | 633,633,000 | +0 | 10.40% | 205,930,725 |
| 2024-05-23 | 2024-05-21 | 0.330 | 633,633,000 | +0 | 10.40% | 209,098,890 |
| 2024-05-22 | 2024-05-20 | 0.330 | 633,633,000 | +0 | 10.40% | 209,098,890 |
| 2024-05-21 | 2024-05-17 | 0.305 | 633,633,000 | +0 | 10.40% | 193,258,065 |
| 2024-05-20 | 2024-05-16 | 0.305 | 633,633,000 | +0 | 10.40% | 193,258,065 |
| 2024-05-17 | 2024-05-14 | 0.305 | 633,633,000 | +0 | 10.40% | 193,258,065 |
| 2024-05-16 | 2024-05-13 | 0.310 | 633,633,000 | +0 | 10.40% | 196,426,230 |
| 2024-05-14 | 2024-05-10 | 0.305 | 633,633,000 | +0 | 10.40% | 193,258,065 |
| 2024-05-13 | 2024-05-09 | 0.280 | 633,633,000 | +0 | 10.40% | 177,417,240 |
| 2024-05-10 | 2024-05-08 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2024-05-09 | 2024-05-07 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2024-05-08 | 2024-05-06 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2024-05-07 | 2024-05-03 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2024-05-06 | 2024-05-02 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2024-05-03 | 2024-04-30 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2024-05-02 | 2024-04-29 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2024-04-30 | 2024-04-26 | 0.196 | 633,633,000 | +0 | 10.40% | 124,192,068 |
| 2024-04-29 | 2024-04-25 | 0.228 | 633,633,000 | +0 | 10.40% | 144,468,324 |
| 2024-04-26 | 2024-04-24 | 0.228 | 633,633,000 | +0 | 10.40% | 144,468,324 |
| 2024-04-25 | 2024-04-23 | 0.210 | 633,633,000 | +0 | 10.40% | 133,062,930 |
| 2024-04-24 | 2024-04-22 | 0.186 | 633,633,000 | +0 | 10.40% | 117,855,738 |
| 2024-04-23 | 2024-04-19 | 0.188 | 633,633,000 | +0 | 10.40% | 119,123,004 |
| 2024-04-22 | 2024-04-18 | 0.215 | 633,633,000 | +0 | 10.40% | 136,231,095 |
| 2024-04-19 | 2024-04-17 | 0.239 | 633,633,000 | +0 | 10.40% | 151,438,287 |
| 2024-04-18 | 2024-04-16 | 0.230 | 633,633,000 | +0 | 10.40% | 145,735,590 |
| 2024-04-17 | 2024-04-15 | 0.230 | 633,633,000 | +0 | 10.40% | 145,735,590 |
| 2024-04-16 | 2024-04-12 | 0.340 | 633,633,000 | +0 | 10.40% | 215,435,220 |
| 2024-04-15 | 2024-04-11 | 0.320 | 633,633,000 | +0 | 10.40% | 202,762,560 |
| 2024-04-12 | 2024-04-10 | 0.320 | 633,633,000 | +0 | 10.40% | 202,762,560 |
| 2024-04-11 | 2024-04-09 | 0.320 | 633,633,000 | +0 | 10.40% | 202,762,560 |
| 2024-04-10 | 2024-04-08 | 0.330 | 633,633,000 | +0 | 10.40% | 209,098,890 |
| 2024-04-09 | 2024-04-05 | 0.330 | 633,633,000 | +0 | 10.40% | 209,098,890 |
| 2024-04-08 | 2024-04-03 | 0.330 | 633,633,000 | +0 | 10.40% | 209,098,890 |
| 2024-04-05 | 2024-04-02 | 0.340 | 633,633,000 | +0 | 10.40% | 215,435,220 |
| 2024-04-03 | 2024-03-28 | 0.320 | 633,633,000 | +0 | 10.40% | 202,762,560 |
| 2024-04-02 | 2024-03-27 | 0.310 | 633,633,000 | +0 | 10.40% | 196,426,230 |
| 2024-03-28 | 2024-03-26 | 0.310 | 633,633,000 | +0 | 10.40% | 196,426,230 |
| 2024-03-27 | 2024-03-25 | 0.300 | 633,633,000 | +0 | 10.40% | 190,089,900 |
| 2024-03-26 | 2024-03-22 | 0.305 | 633,633,000 | +0 | 10.40% | 193,258,065 |
| 2024-03-25 | 2024-03-21 | 0.305 | 633,633,000 | +0 | 10.40% | 193,258,065 |
| 2024-03-22 | 2024-03-20 | 0.305 | 633,633,000 | +0 | 10.40% | 193,258,065 |
| 2024-03-21 | 2024-03-19 | 0.305 | 633,633,000 | +0 | 10.40% | 193,258,065 |
| 2024-03-20 | 2024-03-18 | 0.310 | 633,633,000 | +0 | 10.40% | 196,426,230 |
| 2024-03-19 | 2024-03-15 | 0.310 | 633,633,000 | +0 | 10.40% | 196,426,230 |
| 2024-03-18 | 2024-03-14 | 0.310 | 633,633,000 | +0 | 10.40% | 196,426,230 |
| 2024-03-15 | 2024-03-13 | 0.310 | 633,633,000 | +0 | 10.40% | 196,426,230 |
| 2024-03-14 | 2024-03-12 | 0.305 | 633,633,000 | +0 | 10.40% | 193,258,065 |
| 2024-03-13 | 2024-03-11 | 0.310 | 633,633,000 | +0 | 10.40% | 196,426,230 |
| 2024-03-12 | 2024-03-08 | 0.305 | 633,633,000 | +0 | 10.40% | 193,258,065 |
| 2024-03-11 | 2024-03-07 | 0.300 | 633,633,000 | +0 | 10.40% | 190,089,900 |
| 2024-03-08 | 2024-03-06 | 0.300 | 633,633,000 | +0 | 10.40% | 190,089,900 |
| 2024-03-07 | 2024-03-05 | 0.300 | 633,633,000 | +0 | 10.40% | 190,089,900 |
| 2024-03-06 | 2024-03-04 | 0.255 | 633,633,000 | +0 | 10.40% | 161,576,415 |
| 2024-03-05 | 2024-03-01 | 0.255 | 633,633,000 | +0 | 10.40% | 161,576,415 |
| 2024-03-04 | 2024-02-29 | 0.345 | 633,633,000 | +0 | 10.40% | 218,603,385 |
| 2024-03-01 | 2024-02-28 | 0.350 | 633,633,000 | +0 | 10.40% | 221,771,550 |
| 2024-02-29 | 2024-02-27 | 0.350 | 633,633,000 | +0 | 10.40% | 221,771,550 |
| 2024-02-28 | 2024-02-26 | 0.355 | 633,633,000 | +0 | 10.40% | 224,939,715 |
| 2024-02-27 | 2024-02-23 | 0.355 | 633,633,000 | +0 | 10.40% | 224,939,715 |
| 2024-02-26 | 2024-02-22 | 0.355 | 633,633,000 | +0 | 10.40% | 224,939,715 |
| 2024-02-23 | 2024-02-21 | 0.350 | 633,633,000 | +0 | 10.40% | 221,771,550 |
| 2024-02-22 | 2024-02-20 | 0.320 | 633,633,000 | +0 | 10.40% | 202,762,560 |
| 2024-02-21 | 2024-02-19 | 0.320 | 633,633,000 | +0 | 10.40% | 202,762,560 |
| 2024-02-20 | 2024-02-16 | 0.320 | 633,633,000 | +0 | 10.40% | 202,762,560 |
| 2024-02-19 | 2024-02-15 | 0.330 | 633,633,000 | +0 | 10.40% | 209,098,890 |
| 2024-02-16 | 2024-02-14 | 0.295 | 633,633,000 | +0 | 10.40% | 186,921,735 |
| 2024-02-15 | 2024-02-09 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2024-02-14 | 2024-02-07 | 0.230 | 633,633,000 | +0 | 10.40% | 145,735,590 |
| 2024-02-08 | 2024-02-06 | 0.230 | 633,633,000 | +0 | 10.40% | 145,735,590 |
| 2024-02-07 | 2024-02-05 | 0.214 | 633,633,000 | +0 | 10.40% | 135,597,462 |
| 2024-02-06 | 2024-02-02 | 0.214 | 633,633,000 | +0 | 10.40% | 135,597,462 |
| 2024-02-05 | 2024-02-01 | 0.214 | 633,633,000 | +0 | 10.40% | 135,597,462 |
| 2024-02-02 | 2024-01-31 | 0.214 | 633,633,000 | +0 | 10.40% | 135,597,462 |
| 2024-02-01 | 2024-01-30 | 0.214 | 633,633,000 | +0 | 10.40% | 135,597,462 |
| 2024-01-31 | 2024-01-29 | 0.214 | 633,633,000 | +0 | 10.40% | 135,597,462 |
| 2024-01-30 | 2024-01-26 | 0.214 | 633,633,000 | +0 | 10.40% | 135,597,462 |
| 2024-01-29 | 2024-01-25 | 0.214 | 633,633,000 | +0 | 10.40% | 135,597,462 |
| 2024-01-26 | 2024-01-24 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-25 | 2024-01-23 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-24 | 2024-01-22 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-23 | 2024-01-19 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-22 | 2024-01-18 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-19 | 2024-01-17 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-18 | 2024-01-16 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-17 | 2024-01-15 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-16 | 2024-01-12 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-15 | 2024-01-11 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-12 | 2024-01-10 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-11 | 2024-01-09 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-10 | 2024-01-08 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-09 | 2024-01-05 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2024-01-08 | 2024-01-04 | 0.188 | 633,633,000 | +0 | 10.40% | 119,123,004 |
| 2024-01-05 | 2024-01-03 | 0.188 | 633,633,000 | +0 | 10.40% | 119,123,004 |
| 2024-01-04 | 2024-01-02 | 0.188 | 633,633,000 | +0 | 10.40% | 119,123,004 |
| 2024-01-03 | 2023-12-29 | 0.188 | 633,633,000 | +0 | 10.40% | 119,123,004 |
| 2024-01-02 | 2023-12-28 | 0.188 | 633,633,000 | +0 | 10.40% | 119,123,004 |
| 2023-12-29 | 2023-12-27 | 0.161 | 633,633,000 | +0 | 10.40% | 102,014,913 |
| 2023-12-28 | 2023-12-22 | 0.161 | 633,633,000 | +0 | 10.40% | 102,014,913 |
| 2023-12-27 | 2023-12-21 | 0.188 | 633,633,000 | +0 | 10.40% | 119,123,004 |
| 2023-12-22 | 2023-12-20 | 0.188 | 633,633,000 | +0 | 10.40% | 119,123,004 |
| 2023-12-21 | 2023-12-19 | 0.188 | 633,633,000 | +0 | 10.40% | 119,123,004 |
| 2023-12-20 | 2023-12-18 | 0.188 | 633,633,000 | +0 | 10.40% | 119,123,004 |
| 2023-12-19 | 2023-12-15 | 0.188 | 633,633,000 | +0 | 10.40% | 119,123,004 |
| 2023-12-18 | 2023-12-14 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-12-15 | 2023-12-13 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-12-14 | 2023-12-12 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-12-13 | 2023-12-11 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-12-12 | 2023-12-08 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-12-11 | 2023-12-07 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-12-08 | 2023-12-06 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-12-07 | 2023-12-05 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-12-06 | 2023-12-04 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-12-05 | 2023-12-01 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-12-04 | 2023-11-30 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-12-01 | 2023-11-29 | 0.224 | 633,633,000 | +0 | 10.40% | 141,933,792 |
| 2023-11-30 | 2023-11-28 | 0.224 | 633,633,000 | +0 | 10.40% | 141,933,792 |
| 2023-11-29 | 2023-11-27 | 0.224 | 633,633,000 | +0 | 10.40% | 141,933,792 |
| 2023-11-28 | 2023-11-24 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2023-11-27 | 2023-11-23 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2023-11-24 | 2023-11-22 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2023-11-23 | 2023-11-21 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2023-11-22 | 2023-11-20 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2023-11-21 | 2023-11-17 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2023-11-20 | 2023-11-16 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2023-11-17 | 2023-11-15 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2023-11-16 | 2023-11-14 | 0.196 | 633,633,000 | +0 | 10.40% | 124,192,068 |
| 2023-11-15 | 2023-11-13 | 0.196 | 633,633,000 | +0 | 10.40% | 124,192,068 |
| 2023-11-14 | 2023-11-10 | 0.196 | 633,633,000 | +0 | 10.40% | 124,192,068 |
| 2023-11-13 | 2023-11-09 | 0.197 | 633,633,000 | +0 | 10.40% | 124,825,701 |
| 2023-11-10 | 2023-11-08 | 0.197 | 633,633,000 | +0 | 10.40% | 124,825,701 |
| 2023-11-09 | 2023-11-07 | 0.197 | 633,633,000 | +0 | 10.40% | 124,825,701 |
| 2023-11-08 | 2023-11-06 | 0.197 | 633,633,000 | +0 | 10.40% | 124,825,701 |
| 2023-11-07 | 2023-11-03 | 0.197 | 633,633,000 | +0 | 10.40% | 124,825,701 |
| 2023-11-06 | 2023-11-02 | 0.197 | 633,633,000 | +0 | 10.40% | 124,825,701 |
| 2023-11-03 | 2023-11-01 | 0.199 | 633,633,000 | +0 | 10.40% | 126,092,967 |
| 2023-11-02 | 2023-10-31 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2023-11-01 | 2023-10-30 | 0.200 | 633,633,000 | +0 | 10.40% | 126,726,600 |
| 2023-10-31 | 2023-10-27 | 0.200 | 633,633,000 | +0 | 10.40% | 126,726,600 |
| 2023-10-30 | 2023-10-26 | 0.200 | 633,633,000 | +0 | 10.40% | 126,726,600 |
| 2023-10-27 | 2023-10-25 | 0.200 | 633,633,000 | +0 | 10.40% | 126,726,600 |
| 2023-10-26 | 2023-10-24 | 0.200 | 633,633,000 | +0 | 10.40% | 126,726,600 |
| 2023-10-25 | 2023-10-20 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-24 | 2023-10-19 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-20 | 2023-10-18 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-19 | 2023-10-17 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-18 | 2023-10-16 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-17 | 2023-10-13 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-16 | 2023-10-12 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-13 | 2023-10-11 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-12 | 2023-10-10 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-11 | 2023-10-09 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-10 | 2023-10-06 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-09 | 2023-10-05 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-10-06 | 2023-10-04 | 0.190 | 633,633,000 | +0 | 10.40% | 120,390,270 |
| 2023-10-05 | 2023-10-03 | 0.195 | 633,633,000 | +0 | 10.40% | 123,558,435 |
| 2023-10-04 | 2023-09-29 | 0.226 | 633,633,000 | +0 | 10.40% | 143,201,058 |
| 2023-10-03 | 2023-09-28 | 0.226 | 633,633,000 | +0 | 10.40% | 143,201,058 |
| 2023-09-29 | 2023-09-27 | 0.226 | 633,633,000 | +0 | 10.40% | 143,201,058 |
| 2023-09-28 | 2023-09-26 | 0.226 | 633,633,000 | +0 | 10.40% | 143,201,058 |
| 2023-09-27 | 2023-09-25 | 0.226 | 633,633,000 | +0 | 10.40% | 143,201,058 |
| 2023-09-26 | 2023-09-22 | 0.226 | 633,633,000 | +0 | 10.40% | 143,201,058 |
| 2023-09-25 | 2023-09-21 | 0.226 | 633,633,000 | +0 | 10.40% | 143,201,058 |
| 2023-09-22 | 2023-09-20 | 0.228 | 633,633,000 | +0 | 10.40% | 144,468,324 |
| 2023-09-21 | 2023-09-19 | 0.230 | 633,633,000 | +0 | 10.40% | 145,735,590 |
| 2023-09-20 | 2023-09-18 | 0.231 | 633,633,000 | +0 | 10.40% | 146,369,223 |
| 2023-09-19 | 2023-09-15 | 0.231 | 633,633,000 | +0 | 10.40% | 146,369,223 |
| 2023-09-18 | 2023-09-14 | 0.231 | 633,633,000 | +0 | 10.40% | 146,369,223 |
| 2023-09-15 | 2023-09-13 | 0.242 | 633,633,000 | +0 | 10.40% | 153,339,186 |
| 2023-09-14 | 2023-09-12 | 0.243 | 633,633,000 | +0 | 10.40% | 153,972,819 |
| 2023-09-13 | 2023-09-11 | 0.232 | 633,633,000 | +0 | 10.40% | 147,002,856 |
| 2023-09-12 | 2023-09-07 | 0.206 | 633,633,000 | +0 | 10.40% | 130,528,398 |
| 2023-09-11 | 2023-09-06 | 0.207 | 633,633,000 | +0 | 10.40% | 131,162,031 |
| 2023-09-07 | 2023-09-05 | 0.209 | 633,633,000 | +0 | 10.40% | 132,429,297 |
| 2023-09-06 | 2023-09-04 | 0.210 | 633,633,000 | +0 | 10.40% | 133,062,930 |
| 2023-09-05 | 2023-08-31 | 0.210 | 633,633,000 | +0 | 10.40% | 133,062,930 |
| 2023-09-04 | 2023-08-30 | 0.216 | 633,633,000 | +0 | 10.40% | 136,864,728 |
| 2023-08-31 | 2023-08-29 | 0.220 | 633,633,000 | +0 | 10.40% | 139,399,260 |
| 2023-08-30 | 2023-08-28 | 0.198 | 633,633,000 | +0 | 10.40% | 125,459,334 |
| 2023-08-29 | 2023-08-25 | 0.210 | 633,633,000 | +0 | 10.40% | 133,062,930 |
| 2023-08-28 | 2023-08-24 | 0.205 | 633,633,000 | +0 | 10.40% | 129,894,765 |
| 2023-08-25 | 2023-08-23 | 0.213 | 633,633,000 | +0 | 10.40% | 134,963,829 |
| 2023-08-24 | 2023-08-22 | 0.213 | 633,633,000 | +0 | 10.40% | 134,963,829 |
| 2023-08-23 | 2023-08-21 | 0.213 | 633,633,000 | +0 | 10.40% | 134,963,829 |
| 2023-08-22 | 2023-08-18 | 0.220 | 633,633,000 | +0 | 10.40% | 139,399,260 |
| 2023-08-21 | 2023-08-17 | 0.228 | 633,633,000 | +0 | 10.40% | 144,468,324 |
| 2023-08-18 | 2023-08-16 | 0.226 | 633,633,000 | +0 | 10.40% | 143,201,058 |
| 2023-08-17 | 2023-08-15 | 0.211 | 633,633,000 | +0 | 10.40% | 133,696,563 |
| 2023-08-16 | 2023-08-14 | 0.225 | 633,633,000 | +0 | 10.40% | 142,567,425 |
| 2023-08-15 | 2023-08-11 | 0.231 | 633,633,000 | +0 | 10.40% | 146,369,223 |
| 2023-08-14 | 2023-08-10 | 0.219 | 633,633,000 | +0 | 10.40% | 138,765,627 |
| 2023-08-11 | 2023-08-09 | 0.242 | 633,633,000 | +0 | 10.40% | 153,339,186 |
| 2023-08-10 | 2023-08-08 | 0.233 | 633,633,000 | +0 | 10.40% | 147,636,489 |
| 2023-08-09 | 2023-08-07 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2023-08-08 | 2023-08-04 | 0.255 | 633,633,000 | +0 | 10.40% | 161,576,415 |
| 2023-08-07 | 2023-08-03 | 0.255 | 633,633,000 | +0 | 10.40% | 161,576,415 |
| 2023-08-04 | 2023-08-02 | 0.255 | 633,633,000 | +0 | 10.40% | 161,576,415 |
| 2023-08-03 | 2023-08-01 | 0.255 | 633,633,000 | +0 | 10.40% | 161,576,415 |
| 2023-08-02 | 2023-07-31 | 0.255 | 633,633,000 | +0 | 10.40% | 161,576,415 |
| 2023-08-01 | 2023-07-28 | 0.255 | 633,633,000 | +0 | 10.40% | 161,576,415 |
| 2023-07-31 | 2023-07-27 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2023-07-28 | 2023-07-26 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2023-07-27 | 2023-07-25 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2023-07-26 | 2023-07-24 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2023-07-25 | 2023-07-21 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2023-07-24 | 2023-07-20 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2023-07-21 | 2023-07-19 | 0.255 | 633,633,000 | +0 | 10.40% | 161,576,415 |
| 2023-07-20 | 2023-07-18 | 0.240 | 633,633,000 | +0 | 10.40% | 152,071,920 |
| 2023-07-19 | 2023-07-14 | 0.240 | 633,633,000 | +0 | 10.40% | 152,071,920 |
| 2023-07-18 | 2023-07-13 | 0.240 | 633,633,000 | +0 | 10.40% | 152,071,920 |
| 2023-07-14 | 2023-07-12 | 0.240 | 633,633,000 | +0 | 10.40% | 152,071,920 |
| 2023-07-13 | 2023-07-11 | 0.240 | 633,633,000 | +0 | 10.40% | 152,071,920 |
| 2023-07-12 | 2023-07-10 | 0.240 | 633,633,000 | +0 | 10.40% | 152,071,920 |
| 2023-07-11 | 2023-07-07 | 0.240 | 633,633,000 | +0 | 10.40% | 152,071,920 |
| 2023-07-10 | 2023-07-06 | 0.240 | 633,633,000 | +0 | 10.40% | 152,071,920 |
| 2023-07-07 | 2023-07-05 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2023-07-06 | 2023-07-04 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2023-07-05 | 2023-07-03 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2023-07-04 | 2023-06-30 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2023-07-03 | 2023-06-29 | 0.275 | 633,633,000 | +0 | 10.40% | 174,249,075 |
| 2023-06-30 | 2023-06-28 | 0.249 | 633,633,000 | +0 | 10.40% | 157,774,617 |
| 2023-06-29 | 2023-06-27 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2023-06-28 | 2023-06-26 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2023-06-27 | 2023-06-23 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2023-06-26 | 2023-06-21 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2023-06-23 | 2023-06-20 | 0.255 | 633,633,000 | +0 | 10.40% | 161,576,415 |
| 2023-06-21 | 2023-06-19 | 0.255 | 633,633,000 | +0 | 10.40% | 161,576,415 |
| 2023-06-20 | 2023-06-16 | 0.245 | 633,633,000 | +0 | 10.40% | 155,240,085 |
| 2023-06-19 | 2023-06-15 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2023-06-16 | 2023-06-14 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2023-06-15 | 2023-06-13 | 0.250 | 633,633,000 | +0 | 10.40% | 158,408,250 |
| 2023-06-14 | 2023-06-12 | 0.260 | 633,633,000 | +0 | 10.40% | 164,744,580 |
| 2023-06-13 | 2023-06-09 | 0.265 | 633,633,000 | +0 | 10.40% | 167,912,745 |
| 2023-06-12 | 2023-06-08 | 0.243 | 633,633,000 | -200,000 | 10.40% | 153,972,819 |
| 2023-06-09 | 2023-06-07 | 0.250 | 633,833,000 | -100,000 | 10.40% | 158,458,250 |
| 2023-05-31 | 2023-05-29 | 0.255 | 633,933,000 | -133,000 | 10.40% | 161,652,915 |
| 2023-05-24 | 2023-05-22 | 0.270 | 634,066,000 | -100,000 | 10.41% | 171,197,820 |
| 2023-05-18 | 2023-05-16 | 0.280 | 634,166,000 | -195,000 | 10.41% | 177,566,480 |
| 2023-04-18 | 2023-04-14 | 0.300 | 634,361,000 | -205,000 | 10.41% | 190,308,300 |
| 2023-04-13 | 2023-04-11 | 0.325 | 634,566,000 | -77,000 | 10.41% | 206,233,950 |
| 2023-04-12 | 2023-04-06 | 0.320 | 634,643,000 | -151,000 | 10.42% | 203,085,760 |
| 2023-04-11 | 2023-04-04 | 0.350 | 634,794,000 | -100,000 | 10.42% | 222,177,900 |
| 2023-04-04 | 2023-03-31 | 0.345 | 634,894,000 | -114,000 | 10.42% | 219,038,430 |
| 2022-08-10 | 2022-08-08 | 0.300 | 635,008,000 | -20,000 | 10.42% | 190,502,400 |
| 2022-08-09 | 2022-08-05 | 0.325 | 635,028,000 | -20,000 | 10.42% | 206,384,100 |
| 2022-01-28 | 2022-01-26 | 0.500 | 635,048,000 | +40,900,000 | 10.42% | 317,524,000 |
| 2021-01-20 | 2021-01-18 | 0.730 | 594,148,000 | -34,606,000 | 9.75% | 433,728,040 |
| 2016-10-12 | 2016-10-07 | 1.890 | 628,754,000 | +24,513,000 | 10.32% | 1,188,345,060 |
| 2016-03-22 | 2016-03-18 | 1.880 | 604,241,000 | -8,000 | 9.92% | 1,135,973,080 |
| 2015-12-10 | 2015-12-08 | 1.880 | 604,249,000 | +40,000,000 | 9.92% | 1,135,988,120 |
| 2015-08-28 | 2015-08-26 | 1.980 | 564,249,000 | -3,000 | 9.26% | 1,117,213,020 |
| 2015-08-27 | 2015-08-25 | 1.920 | 564,252,000 | +3,000 | 9.26% | 1,083,363,840 |
| 2015-06-12 | 2015-06-10 | 1.920 | 564,249,000 | -20,479,000 | 9.26% | 1,083,358,080 |
| 2015-06-11 | 2015-06-09 | 1.970 | 584,728,000 | -21,000 | 9.60% | 1,151,914,160 |
| 2015-06-09 | 2015-06-05 | 2.000 | 584,749,000 | -20,000,000 | 9.60% | 1,169,498,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 604,749,000 | +500,000 | 9.92% | 1,342,542,780 |
| 2014-12-05 | 2014-12-03 | 2.410 | 604,249,000 | -16,000 | 9.92% | 1,456,240,090 |
| 2014-12-04 | 2014-12-02 | 2.420 | 604,265,000 | -50,000 | 9.92% | 1,462,321,300 |
| 2014-12-02 | 2014-11-28 | 2.440 | 604,315,000 | -40,000 | 9.92% | 1,474,528,600 |
| 2014-12-01 | 2014-11-27 | 2.430 | 604,355,000 | -137,000 | 9.92% | 1,468,582,650 |
| 2014-11-28 | 2014-11-26 | 2.480 | 604,492,000 | -187,000 | 9.92% | 1,499,140,160 |
| 2014-11-26 | 2014-11-24 | 2.390 | 604,679,000 | -253,000 | 9.92% | 1,445,182,810 |
| 2014-11-24 | 2014-11-20 | 2.340 | 604,932,000 | -70,000 | 9.93% | 1,415,540,880 |
| 2014-11-21 | 2014-11-19 | 2.390 | 605,002,000 | -564,000 | 9.93% | 1,445,954,780 |
| 2014-08-18 | 2014-08-14 | 2.010 | 605,566,000 | -1,000 | 9.94% | 1,217,187,660 |
| 2014-08-13 | 2014-08-11 | 1.940 | 605,567,000 | -40,000 | 9.94% | 1,174,799,980 |
| 2014-08-12 | 2014-08-08 | 1.900 | 605,607,000 | +40,000 | 9.94% | 1,150,653,300 |
| 2014-08-11 | 2014-08-07 | 1.790 | 605,567,000 | -342,000 | 9.94% | 1,083,964,930 |
| 2014-08-07 | 2014-08-05 | 1.800 | 605,909,000 | -1,045,000 | 9.94% | 1,090,636,200 |
| 2014-08-06 | 2014-08-04 | 1.830 | 606,954,000 | -868,000 | 9.96% | 1,110,725,820 |
| 2014-08-05 | 2014-08-01 | 1.800 | 607,822,000 | -820,000 | 9.98% | 1,094,079,600 |
| 2014-08-04 | 2014-07-31 | 1.810 | 608,642,000 | -388,000 | 9.99% | 1,101,642,020 |
| 2014-08-01 | 2014-07-30 | 1.850 | 609,030,000 | -539,000 | 9.99% | 1,126,705,500 |
| 2014-07-31 | 2014-07-29 | 1.870 | 609,569,000 | -216,000 | 10.00% | 1,139,894,030 |
| 2014-07-30 | 2014-07-28 | 1.850 | 609,785,000 | -254,000 | 10.01% | 1,128,102,250 |
| 2014-07-29 | 2014-07-25 | 1.850 | 610,039,000 | -192,000 | 10.01% | 1,128,572,150 |
| 2014-07-28 | 2014-07-24 | 1.890 | 610,231,000 | -426,000 | 10.01% | 1,153,336,590 |
| 2014-07-25 | 2014-07-23 | 1.960 | 610,657,000 | -705,000 | 10.02% | 1,196,887,720 |
| 2014-07-24 | 2014-07-22 | 1.970 | 611,362,000 | -52,000 | 10.03% | 1,204,383,140 |
| 2014-07-23 | 2014-07-21 | 2.040 | 611,414,000 | -158,000 | 10.03% | 1,247,284,560 |
| 2014-07-22 | 2014-07-18 | 2.040 | 611,572,000 | -90,000 | 10.04% | 1,247,606,880 |
| 2014-07-21 | 2014-07-17 | 2.050 | 611,662,000 | -642,000 | 10.04% | 1,253,907,100 |
| 2014-07-18 | 2014-07-16 | 2.150 | 612,304,000 | -245,000 | 10.05% | 1,316,453,600 |
| 2014-07-17 | 2014-07-15 | 2.220 | 612,549,000 | -263,000 | 10.05% | 1,359,858,780 |
| 2014-07-16 | 2014-07-14 | 2.310 | 612,812,000 | -176,000 | 10.06% | 1,415,595,720 |
| 2014-07-15 | 2014-07-11 | 2.300 | 612,988,000 | -68,000 | 10.06% | 1,409,872,400 |
| 2014-07-14 | 2014-07-10 | 2.450 | 613,056,000 | -416,000 | 10.06% | 1,501,987,200 |
| 2014-07-11 | 2014-07-09 | 2.260 | 613,472,000 | -484,000 | 10.07% | 1,386,446,720 |
| 2014-07-10 | 2014-07-08 | 2.150 | 613,956,000 | -32,000 | 10.08% | 1,320,005,400 |
| 2014-07-09 | 2014-07-07 | 2.350 | 613,988,000 | -500,000 | 10.08% | 1,442,871,800 |
| 2014-07-08 | 2014-07-04 | 2.420 | 614,488,000 | -334,000 | 10.08% | 1,487,060,960 |
| 2014-07-07 | 2014-07-03 | 2.660 | 614,822,000 | -5,000 | 10.09% | 1,635,426,520 |
| 2014-07-02 | 2014-06-27 | 2.590 | 614,827,000 | -394,000 | 10.09% | 1,592,401,930 |
| 2014-06-30 | 2014-06-26 | 2.610 | 615,221,000 | -734,000 | 10.10% | 1,605,726,810 |
| 2014-06-27 | 2014-06-25 | 2.790 | 615,955,000 | +60,000 | 10.11% | 1,718,514,450 |
| 2014-06-16 | 2014-06-12 | 2.600 | 615,895,000 | -783,000 | 10.11% | 1,601,327,000 |
| 2014-06-05 | 2014-06-03 | 2.080 | 616,678,000 | -500,000 | 10.12% | 1,282,690,240 |
| 2014-06-04 | 2014-05-30 | 2.150 | 617,178,000 | -4,380,000 | 10.13% | 1,326,932,700 |
| 2014-05-30 | 2014-05-28 | 1.830 | 621,558,000 | -1,143,000 | 10.20% | 1,137,451,140 |
| 2014-05-26 | 2014-05-22 | 1.850 | 622,701,000 | -47,000 | 10.22% | 1,151,996,850 |
| 2014-05-23 | 2014-05-21 | 1.850 | 622,748,000 | -870,000 | 10.22% | 1,152,083,800 |
| 2014-05-22 | 2014-05-20 | 1.890 | 623,618,000 | -356,000 | 10.23% | 1,178,638,020 |
| 2014-05-21 | 2014-05-19 | 1.840 | 623,974,000 | -452,000 | 10.24% | 1,148,112,160 |
| 2014-05-19 | 2014-05-15 | 1.830 | 624,426,000 | -1,681,000 | 10.25% | 1,142,699,580 |
| 2014-05-16 | 2014-05-14 | 1.840 | 626,107,000 | -1,291,000 | 10.28% | 1,152,036,880 |
| 2014-05-15 | 2014-05-13 | 1.840 | 627,398,000 | -2,050,000 | 10.30% | 1,154,412,320 |
| 2014-05-02 | 2014-04-29 | 1.930 | 629,448,000 | -35,000 | 10.33% | 1,214,834,640 |
| 2014-04-25 | 2014-04-23 | 1.950 | 629,483,000 | -132,000 | 10.33% | 1,227,491,850 |
| 2014-04-23 | 2014-04-17 | 1.990 | 629,615,000 | -42,000 | 10.33% | 1,252,933,850 |
| 2014-04-11 | 2014-04-09 | 2.000 | 629,657,000 | -164,000 | 10.33% | 1,259,314,000 |
| 2014-04-07 | 2014-04-03 | 1.990 | 629,821,000 | -294,000 | 10.34% | 1,253,343,790 |
| 2014-04-04 | 2014-04-02 | 1.990 | 630,115,000 | -143,000 | 10.34% | 1,253,928,850 |
| 2014-04-03 | 2014-04-01 | 2.020 | 630,258,000 | -531,000 | 10.34% | 1,273,121,160 |
| 2014-03-28 | 2014-03-26 | 2.000 | 630,789,000 | -45,000 | 10.35% | 1,261,578,000 |
| 2014-03-27 | 2014-03-25 | 1.960 | 630,834,000 | -192,000 | 10.35% | 1,236,434,640 |
| 2014-03-26 | 2014-03-24 | 1.970 | 631,026,000 | -436,000 | 10.36% | 1,243,121,220 |
| 2014-03-25 | 2014-03-21 | 1.940 | 631,462,000 | -1,057,000 | 10.36% | 1,225,036,280 |
| 2014-03-10 | 2014-03-06 | 1.980 | 632,519,000 | -738,000 | 10.38% | 1,252,387,620 |
| 2014-03-07 | 2014-03-05 | 1.970 | 633,257,000 | -403,000 | 10.39% | 1,247,516,290 |
| 2014-03-06 | 2014-03-04 | 2.020 | 633,660,000 | -548,000 | 10.40% | 1,279,993,200 |
| 2014-03-05 | 2014-03-03 | 2.000 | 634,208,000 | -328,000 | 10.41% | 1,268,416,000 |
| 2014-03-04 | 2014-02-28 | 2.000 | 634,536,000 | -104,000 | 10.41% | 1,269,072,000 |
| 2014-03-03 | 2014-02-27 | 2.000 | 634,640,000 | -533,000 | 10.42% | 1,269,280,000 |
| 2014-02-28 | 2014-02-26 | 2.020 | 635,173,000 | -276,000 | 10.42% | 1,283,049,460 |
| 2014-02-27 | 2014-02-25 | 2.000 | 635,449,000 | -500,000 | 10.43% | 1,270,898,000 |
| 2014-02-24 | 2014-02-20 | 2.010 | 635,949,000 | -240,000 | 10.44% | 1,278,257,490 |
| 2014-02-21 | 2014-02-19 | 2.050 | 636,189,000 | -78,000 | 10.44% | 1,304,187,450 |
| 2014-02-14 | 2014-02-12 | 2.040 | 636,267,000 | -554,000 | 10.44% | 1,297,984,680 |
| 2014-02-05 | 2014-01-30 | 2.040 | 636,821,000 | -795,000 | 10.45% | 1,299,114,840 |
| 2014-02-04 | 2014-01-28 | 2.010 | 637,616,000 | -242,000 | 10.46% | 1,281,608,160 |
| 2014-01-17 | 2014-01-15 | 2.010 | 637,858,000 | -621,000 | 10.47% | 1,282,094,580 |
| 2014-01-16 | 2014-01-14 | 2.030 | 638,479,000 | -509,000 | 10.48% | 1,296,112,370 |
| 2014-01-14 | 2014-01-10 | 2.060 | 638,988,000 | -403,000 | 10.49% | 1,316,315,280 |
| 2014-01-10 | 2014-01-08 | 2.050 | 639,391,000 | -43,000 | 10.49% | 1,310,751,550 |
| 2014-01-08 | 2014-01-06 | 2.050 | 639,434,000 | -18,000 | 10.49% | 1,310,839,700 |
| 2014-01-06 | 2014-01-02 | 2.070 | 639,452,000 | -403,000 | 10.49% | 1,323,665,640 |
| 2014-01-03 | 2013-12-31 | 2.060 | 639,855,000 | -306,000 | 10.50% | 1,318,101,300 |
| 2014-01-02 | 2013-12-27 | 2.040 | 640,161,000 | -350,000 | 10.51% | 1,305,928,440 |
| 2013-12-30 | 2013-12-24 | 2.090 | 640,511,000 | -34,000 | 10.51% | 1,338,667,990 |
| 2013-12-27 | 2013-12-20 | 2.030 | 640,545,000 | -117,000 | 10.51% | 1,300,306,350 |
| 2013-12-23 | 2013-12-19 | 2.080 | 640,662,000 | -53,000 | 10.51% | 1,332,576,960 |
| 2013-12-16 | 2013-12-12 | 2.060 | 640,715,000 | -297,000 | 10.51% | 1,319,872,900 |
| 2013-12-12 | 2013-12-10 | 2.070 | 641,012,000 | -267,000 | 10.52% | 1,326,894,840 |
| 2013-12-05 | 2013-12-03 | 2.050 | 641,279,000 | -157,000 | 10.52% | 1,314,621,950 |
| 2013-12-04 | 2013-12-02 | 2.090 | 641,436,000 | -74,000 | 10.53% | 1,340,601,240 |
| 2013-12-03 | 2013-11-29 | 2.050 | 641,510,000 | -110,000 | 10.53% | 1,315,095,500 |
| 2013-11-22 | 2013-11-20 | 2.050 | 641,620,000 | -79,000 | 10.53% | 1,315,321,000 |
| 2013-11-20 | 2013-11-18 | 2.040 | 641,699,000 | -1,122,000 | 10.53% | 1,309,065,960 |
| 2013-11-19 | 2013-11-15 | 2.070 | 642,821,000 | -67,000 | 10.55% | 1,330,639,470 |
| 2013-11-18 | 2013-11-14 | 2.080 | 642,888,000 | -96,000 | 10.55% | 1,337,207,040 |
| 2013-11-12 | 2013-11-08 | 2.050 | 642,984,000 | -122,000 | 10.55% | 1,318,117,200 |
| 2013-11-11 | 2013-11-07 | 2.080 | 643,106,000 | -363,000 | 10.55% | 1,337,660,480 |
| 2013-11-06 | 2013-11-04 | 2.050 | 643,469,000 | -30,000 | 10.56% | 1,319,111,450 |
| 2013-11-05 | 2013-11-01 | 2.070 | 643,499,000 | -316,000 | 10.56% | 1,332,042,930 |
| 2013-11-04 | 2013-10-31 | 2.100 | 643,815,000 | -307,000 | 10.57% | 1,352,011,500 |
| 2013-10-31 | 2013-10-29 | 2.060 | 644,122,000 | -140,000 | 10.57% | 1,326,891,320 |
| 2013-10-30 | 2013-10-28 | 2.060 | 644,262,000 | -20,000 | 10.57% | 1,327,179,720 |
| 2013-10-25 | 2013-10-23 | 2.120 | 644,282,000 | -32,000 | 10.57% | 1,365,877,840 |
| 2013-10-24 | 2013-10-22 | 2.110 | 644,314,000 | -58,000 | 10.57% | 1,359,502,540 |
| 2013-10-23 | 2013-10-21 | 2.160 | 644,372,000 | -327,000 | 10.57% | 1,391,843,520 |
| 2013-10-22 | 2013-10-18 | 2.180 | 644,699,000 | -34,000 | 10.58% | 1,405,443,820 |
| 2013-10-21 | 2013-10-17 | 2.160 | 644,733,000 | -452,000 | 10.58% | 1,392,623,280 |
| 2013-10-18 | 2013-10-16 | 2.100 | 645,185,000 | -219,000 | 10.59% | 1,354,888,500 |
| 2013-10-15 | 2013-10-10 | 2.050 | 645,404,000 | -71,000 | 10.59% | 1,323,078,200 |
| 2013-10-11 | 2013-10-09 | 2.060 | 645,475,000 | -202,000 | 10.59% | 1,329,678,500 |
| 2013-10-07 | 2013-10-03 | 2.020 | 645,677,000 | -181,000 | 10.60% | 1,304,267,540 |
| 2013-10-04 | 2013-10-02 | 2.020 | 645,858,000 | -46,000 | 10.60% | 1,304,633,160 |
| 2013-10-03 | 2013-09-30 | 2.000 | 645,904,000 | -319,000 | 10.60% | 1,291,808,000 |
| 2013-09-30 | 2013-09-26 | 2.000 | 646,223,000 | -401,000 | 10.61% | 1,292,446,000 |
| 2013-09-27 | 2013-09-25 | 2.020 | 646,624,000 | -495,000 | 10.61% | 1,306,180,480 |
| 2013-09-26 | 2013-09-24 | 2.050 | 647,119,000 | -70,000 | 10.62% | 1,326,593,950 |
| 2013-09-25 | 2013-09-23 | 2.040 | 647,189,000 | -740,000 | 10.62% | 1,320,265,560 |
| 2013-09-24 | 2013-09-19 | 2.290 | 647,929,000 | -282,000 | 10.63% | 1,483,757,410 |
| 2013-09-19 | 2013-09-17 | 2.000 | 648,211,000 | -696,000 | 10.64% | 1,296,422,000 |
| 2013-09-18 | 2013-09-16 | 2.050 | 648,907,000 | -52,000 | 10.65% | 1,330,259,350 |
| 2013-09-16 | 2013-09-12 | 2.050 | 648,959,000 | -7,000 | 10.65% | 1,330,365,950 |
| 2013-09-13 | 2013-09-11 | 2.050 | 648,966,000 | -281,000 | 10.65% | 1,330,380,300 |
| 2013-09-12 | 2013-09-10 | 2.120 | 649,247,000 | -157,000 | 10.65% | 1,376,403,640 |
| 2013-09-11 | 2013-09-09 | 2.090 | 649,404,000 | -33,000 | 10.66% | 1,357,254,360 |
| 2013-09-10 | 2013-09-06 | 2.100 | 649,437,000 | -160,000 | 10.66% | 1,363,817,700 |
| 2013-09-09 | 2013-09-05 | 2.080 | 649,597,000 | -76,000 | 10.66% | 1,351,161,760 |
| 2013-09-06 | 2013-09-04 | 2.050 | 649,673,000 | -1,000 | 10.66% | 1,331,829,650 |
| 2013-09-05 | 2013-09-03 | 2.050 | 649,674,000 | -344,000 | 10.66% | 1,331,831,700 |
| 2013-09-04 | 2013-09-02 | 2.050 | 650,018,000 | -286,000 | 10.67% | 1,332,536,900 |
| 2013-09-03 | 2013-08-30 | 2.050 | 650,304,000 | -77,000 | 10.67% | 1,333,123,200 |
| 2013-09-02 | 2013-08-29 | 2.020 | 650,381,000 | -357,000 | 10.67% | 1,313,769,620 |
| 2013-08-30 | 2013-08-28 | 2.010 | 650,738,000 | -612,000 | 10.68% | 1,307,983,380 |
| 2013-08-28 | 2013-08-26 | 2.090 | 651,350,000 | -1,134,000 | 10.69% | 1,361,321,500 |
| 2013-08-27 | 2013-08-23 | 2.100 | 652,484,000 | -26,000 | 10.71% | 1,370,216,400 |
| 2013-08-20 | 2013-08-16 | 2.040 | 652,510,000 | -2,800,000 | 10.71% | 1,331,120,400 |
| 2013-08-16 | 2013-08-13 | 2.150 | 655,310,000 | -675,000 | 10.75% | 1,408,916,500 |
| 2013-08-15 | 2013-08-12 | 2.110 | 655,985,000 | -1,381,000 | 10.77% | 1,384,128,350 |
| 2013-08-13 | 2013-08-09 | 2.060 | 657,366,000 | -200,000 | 10.79% | 1,354,173,960 |
| 2013-08-12 | 2013-08-08 | 2.060 | 657,566,000 | -207,000 | 10.79% | 1,354,585,960 |
| 2013-08-09 | 2013-08-07 | 2.100 | 657,773,000 | -385,000 | 10.79% | 1,381,323,300 |
| 2013-08-08 | 2013-08-06 | 2.180 | 658,158,000 | -80,000 | 10.80% | 1,434,784,440 |
| 2013-08-07 | 2013-08-05 | 2.230 | 658,238,000 | -130,000 | 10.80% | 1,467,870,740 |
| 2013-08-06 | 2013-08-02 | 2.220 | 658,368,000 | -130,000 | 10.80% | 1,461,576,960 |
| 2013-08-05 | 2013-08-01 | 2.150 | 658,498,000 | -85,000 | 10.81% | 1,415,770,700 |
| 2013-08-02 | 2013-07-31 | 2.160 | 658,583,000 | -60,000 | 10.81% | 1,422,539,280 |
| 2013-08-01 | 2013-07-30 | 2.190 | 658,643,000 | -40,000 | 10.81% | 1,442,428,170 |
| 2013-07-31 | 2013-07-29 | 2.210 | 658,683,000 | -142,000 | 10.81% | 1,455,689,430 |
| 2013-07-22 | 2013-07-18 | 2.010 | 658,825,000 | -1,369,000 | 10.81% | 1,324,238,250 |
| 2013-07-19 | 2013-07-17 | 2.050 | 660,194,000 | -1,074,000 | 10.83% | 1,353,397,700 |
| 2013-07-18 | 2013-07-16 | 2.170 | 661,268,000 | -689,000 | 10.85% | 1,434,951,560 |
| 2013-07-17 | 2013-07-15 | 2.230 | 661,957,000 | -349,000 | 10.86% | 1,476,164,110 |
| 2013-07-16 | 2013-07-12 | 2.290 | 662,306,000 | -269,000 | 10.87% | 1,516,680,740 |
| 2013-07-15 | 2013-07-11 | 2.270 | 662,575,000 | -300,000 | 10.87% | 1,504,045,250 |
| 2013-07-12 | 2013-07-10 | 2.280 | 662,875,000 | -1,100,000 | 10.88% | 1,511,355,000 |
| 2013-07-11 | 2013-07-09 | 2.270 | 663,975,000 | -329,000 | 10.90% | 1,507,223,250 |
| 2013-07-10 | 2013-07-08 | 2.250 | 664,304,000 | -200,000 | 10.90% | 1,494,684,000 |
| 2013-07-08 | 2013-07-04 | 2.290 | 664,504,000 | -3,000 | 10.91% | 1,521,714,160 |
| 2013-07-05 | 2013-07-03 | 2.300 | 664,507,000 | -150,000 | 10.91% | 1,528,366,100 |
| 2013-07-03 | 2013-06-28 | 2.330 | 664,657,000 | -640,000 | 10.91% | 1,548,650,810 |
| 2013-07-02 | 2013-06-27 | 2.370 | 665,297,000 | -610,000 | 10.92% | 1,576,753,890 |
| 2013-06-28 | 2013-06-26 | 2.330 | 665,907,000 | -516,000 | 10.93% | 1,551,563,310 |
| 2013-06-27 | 2013-06-25 | 2.300 | 666,423,000 | -15,000 | 10.94% | 1,532,772,900 |
| 2013-06-24 | 2013-06-20 | 2.370 | 666,438,000 | -100,000 | 10.94% | 1,579,458,060 |
| 2013-06-20 | 2013-06-18 | 2.390 | 666,538,000 | -420,000 | 10.94% | 1,593,025,820 |
| 2013-06-19 | 2013-06-17 | 2.390 | 666,958,000 | -89,000 | 10.95% | 1,594,029,620 |
| 2013-06-11 | 2013-06-07 | 2.400 | 667,047,000 | -200,000 | 10.95% | 1,600,912,800 |
| 2013-06-10 | 2013-06-06 | 2.480 | 667,247,000 | -100,000 | 10.95% | 1,654,772,560 |
| 2013-06-07 | 2013-06-05 | 2.410 | 667,347,000 | -32,000 | 10.95% | 1,608,306,270 |
| 2013-06-05 | 2013-06-03 | 2.340 | 667,379,000 | -360,000 | 10.95% | 1,561,666,860 |
| 2013-06-04 | 2013-05-31 | 2.380 | 667,739,000 | -100,000 | 10.96% | 1,589,218,820 |
| 2013-05-30 | 2013-05-28 | 2.400 | 667,839,000 | -100,000 | 10.96% | 1,602,813,600 |
| 2013-05-29 | 2013-05-27 | 2.360 | 667,939,000 | -300,000 | 10.96% | 1,576,336,040 |
| 2013-05-23 | 2013-05-21 | 2.320 | 668,239,000 | -200,000 | 10.97% | 1,550,314,480 |
| 2013-05-20 | 2013-05-15 | 2.340 | 668,439,000 | -21,000 | 10.97% | 1,564,147,260 |
| 2013-05-16 | 2013-05-14 | 2.340 | 668,460,000 | -130,000 | 10.97% | 1,564,196,400 |
| 2013-05-15 | 2013-05-13 | 2.400 | 668,590,000 | -3,000 | 10.97% | 1,604,616,000 |
| 2013-05-10 | 2013-05-08 | 2.400 | 668,593,000 | -52,000 | 10.97% | 1,604,623,200 |
| 2013-05-09 | 2013-05-07 | 2.380 | 668,645,000 | -1,000 | 10.97% | 1,591,375,100 |
| 2013-05-08 | 2013-05-06 | 2.400 | 668,646,000 | -30,000 | 10.97% | 1,604,750,400 |
| 2013-05-07 | 2013-05-03 | 2.390 | 668,676,000 | -7,000 | 10.97% | 1,598,135,640 |
| 2013-05-03 | 2013-04-30 | 2.390 | 668,683,000 | -21,000 | 10.97% | 1,598,152,370 |
| 2013-05-02 | 2013-04-29 | 2.400 | 668,704,000 | -42,000 | 10.97% | 1,604,889,600 |
| 2013-04-30 | 2013-04-26 | 2.430 | 668,746,000 | -226,000 | 10.97% | 1,625,052,780 |
| 2013-04-29 | 2013-04-25 | 2.450 | 668,972,000 | -167,000 | 10.98% | 1,638,981,400 |
| 2013-04-26 | 2013-04-24 | 2.440 | 669,139,000 | -276,000 | 10.98% | 1,632,699,160 |
| 2013-04-25 | 2013-04-23 | 2.420 | 669,415,000 | -230,000 | 10.99% | 1,619,984,300 |
| 2013-04-24 | 2013-04-22 | 2.510 | 669,645,000 | -318,000 | 10.99% | 1,680,808,950 |
| 2013-04-23 | 2013-04-19 | 2.450 | 669,963,000 | -718,000 | 10.99% | 1,641,409,350 |
| 2013-04-22 | 2013-04-18 | 2.500 | 670,681,000 | -643,000 | 11.01% | 1,676,702,500 |
| 2013-04-19 | 2013-04-17 | 2.470 | 671,324,000 | -632,000 | 11.02% | 1,658,170,280 |
| 2013-04-18 | 2013-04-16 | 2.520 | 671,956,000 | -100,000 | 11.03% | 1,693,329,120 |
| 2013-04-16 | 2013-04-12 | 2.490 | 672,056,000 | -225,000 | 11.03% | 1,673,419,440 |
| 2013-04-15 | 2013-04-11 | 2.520 | 672,281,000 | -302,000 | 11.03% | 1,694,148,120 |
| 2013-04-12 | 2013-04-10 | 2.500 | 672,583,000 | -380,000 | 11.04% | 1,681,457,500 |
| 2013-02-21 | 2013-02-19 | 2.610 | 672,963,000 | -38,000 | 11.04% | 1,756,433,430 |
| 2013-02-18 | 2013-02-14 | 2.600 | 673,001,000 | +78,000 | 11.04% | 1,749,802,600 |
| 2013-02-08 | 2013-02-06 | 2.510 | 672,923,000 | +60,000 | 11.04% | 1,689,036,730 |
| 2013-02-01 | 2013-01-30 | 2.470 | 672,863,000 | -102,000 | 11.04% | 1,661,971,610 |
| 2013-01-31 | 2013-01-29 | 2.460 | 672,965,000 | -30,000 | 11.04% | 1,655,493,900 |
| 2013-01-23 | 2013-01-21 | 2.410 | 672,995,000 | -690,000 | 11.04% | 1,621,917,950 |
| 2013-01-22 | 2013-01-18 | 2.310 | 673,685,000 | -24,000 | 11.06% | 1,556,212,350 |
| 2013-01-21 | 2013-01-17 | 2.320 | 673,709,000 | -19,000 | 11.06% | 1,563,004,880 |
| 2013-01-18 | 2013-01-16 | 2.350 | 673,728,000 | -21,000 | 11.06% | 1,583,260,800 |
| 2013-01-17 | 2013-01-15 | 2.270 | 673,749,000 | -7,000 | 11.06% | 1,529,410,230 |
| 2013-01-16 | 2013-01-14 | 2.250 | 673,756,000 | -81,000 | 11.06% | 1,515,951,000 |
| 2013-01-15 | 2013-01-11 | 2.250 | 673,837,000 | -18,000 | 11.06% | 1,516,133,250 |
| 2013-01-14 | 2013-01-10 | 2.300 | 673,855,000 | -20,000 | 11.06% | 1,549,866,500 |
| 2013-01-11 | 2013-01-09 | 2.390 | 673,875,000 | -35,000 | 11.06% | 1,610,561,250 |
| 2013-01-09 | 2013-01-07 | 2.360 | 673,910,000 | -182,000 | 11.06% | 1,590,427,600 |
| 2013-01-08 | 2013-01-04 | 2.350 | 674,092,000 | -220,000 | 11.06% | 1,584,116,200 |
| 2013-01-07 | 2013-01-03 | 2.330 | 674,312,000 | -92,000 | 11.07% | 1,571,146,960 |
| 2013-01-04 | 2013-01-02 | 2.330 | 674,404,000 | -254,000 | 11.07% | 1,571,361,320 |
| 2013-01-03 | 2012-12-31 | 2.300 | 674,658,000 | -84,000 | 11.07% | 1,551,713,400 |
| 2013-01-02 | 2012-12-27 | 2.330 | 674,742,000 | -151,000 | 11.07% | 1,572,148,860 |
| 2012-12-28 | 2012-12-24 | 2.320 | 674,893,000 | -44,000 | 11.08% | 1,565,751,760 |
| 2012-12-27 | 2012-12-20 | 2.320 | 674,937,000 | -99,000 | 11.08% | 1,565,853,840 |
| 2012-12-21 | 2012-12-19 | 2.320 | 675,036,000 | -250,000 | 11.08% | 1,566,083,520 |
| 2012-12-20 | 2012-12-18 | 2.300 | 675,286,000 | -27,000 | 11.08% | 1,553,157,800 |
| 2012-12-19 | 2012-12-17 | 2.320 | 675,313,000 | -144,000 | 11.08% | 1,566,726,160 |
| 2012-12-18 | 2012-12-14 | 2.300 | 675,457,000 | -36,000 | 11.08% | 1,553,551,100 |
| 2012-12-17 | 2012-12-13 | 2.320 | 675,493,000 | -25,000 | 11.09% | 1,567,143,760 |
| 2012-12-14 | 2012-12-12 | 2.330 | 675,518,000 | -172,000 | 11.09% | 1,573,956,940 |
| 2012-12-07 | 2012-12-05 | 2.300 | 675,690,000 | -32,000 | 11.09% | 1,554,087,000 |
| 2012-12-06 | 2012-12-04 | 2.190 | 675,722,000 | -8,000 | 11.09% | 1,479,831,180 |
| 2012-12-05 | 2012-12-03 | 2.120 | 675,730,000 | -24,000 | 11.09% | 1,432,547,600 |
| 2012-12-04 | 2012-11-30 | 2.200 | 675,754,000 | -309,000 | 11.09% | 1,486,658,800 |
| 2012-12-03 | 2012-11-29 | 2.140 | 676,063,000 | -364,000 | 11.09% | 1,446,774,820 |
| 2012-11-29 | 2012-11-27 | 2.110 | 676,427,000 | -98,000 | 11.10% | 1,427,260,970 |
| 2012-11-28 | 2012-11-26 | 2.110 | 676,525,000 | -15,000 | 11.10% | 1,427,467,750 |
| 2012-11-27 | 2012-11-23 | 2.100 | 676,540,000 | -135,000 | 11.10% | 1,420,734,000 |
| 2012-11-26 | 2012-11-22 | 2.140 | 676,675,000 | -117,000 | 11.10% | 1,448,084,500 |
| 2012-11-23 | 2012-11-21 | 2.110 | 676,792,000 | -122,000 | 11.11% | 1,428,031,120 |
| 2012-11-22 | 2012-11-20 | 2.110 | 676,914,000 | -100,000 | 11.11% | 1,428,288,540 |
| 2012-11-21 | 2012-11-19 | 2.110 | 677,014,000 | -42,000 | 11.11% | 1,428,499,540 |
| 2012-11-20 | 2012-11-16 | 2.110 | 677,056,000 | -75,000 | 11.11% | 1,428,588,160 |
| 2012-11-19 | 2012-11-15 | 2.120 | 677,131,000 | -4,000 | 11.11% | 1,435,517,720 |
| 2012-11-16 | 2012-11-14 | 2.120 | 677,135,000 | -135,000 | 11.11% | 1,435,526,200 |
| 2012-11-15 | 2012-11-13 | 2.100 | 677,270,000 | -40,000 | 11.11% | 1,422,267,000 |
| 2012-11-14 | 2012-11-12 | 2.110 | 677,310,000 | -67,000 | 11.12% | 1,429,124,100 |
| 2012-11-13 | 2012-11-09 | 2.130 | 677,377,000 | -84,000 | 11.12% | 1,442,813,010 |
| 2012-11-12 | 2012-11-08 | 2.140 | 677,461,000 | -72,000 | 11.12% | 1,449,766,540 |
| 2012-11-09 | 2012-11-07 | 2.150 | 677,533,000 | -154,000 | 11.12% | 1,456,695,950 |
| 2012-11-08 | 2012-11-06 | 2.180 | 677,687,000 | -155,000 | 11.12% | 1,477,357,660 |
| 2012-11-07 | 2012-11-05 | 2.190 | 677,842,000 | -339,000 | 11.12% | 1,484,473,980 |
| 2012-11-06 | 2012-11-02 | 2.210 | 678,181,000 | -273,000 | 11.13% | 1,498,780,010 |
| 2012-11-05 | 2012-11-01 | 2.200 | 678,454,000 | -273,000 | 11.13% | 1,492,598,800 |
| 2012-11-02 | 2012-10-31 | 2.180 | 678,727,000 | -174,000 | 11.14% | 1,479,624,860 |
| 2012-11-01 | 2012-10-30 | 2.200 | 678,901,000 | -126,000 | 11.14% | 1,493,582,200 |
| 2012-10-31 | 2012-10-29 | 2.150 | 679,027,000 | -93,000 | 11.14% | 1,459,908,050 |
| 2012-10-30 | 2012-10-26 | 2.170 | 679,120,000 | -74,000 | 11.15% | 1,473,690,400 |
| 2012-10-29 | 2012-10-25 | 2.180 | 679,194,000 | -245,000 | 11.15% | 1,480,642,920 |
| 2012-10-26 | 2012-10-24 | 2.170 | 679,439,000 | -308,000 | 11.15% | 1,474,382,630 |
| 2012-10-25 | 2012-10-22 | 2.180 | 679,747,000 | -254,000 | 11.16% | 1,481,848,460 |
| 2012-10-24 | 2012-10-19 | 2.190 | 680,001,000 | -79,000 | 11.16% | 1,489,202,190 |
| 2012-10-22 | 2012-10-18 | 2.200 | 680,080,000 | -185,000 | 11.16% | 1,496,176,000 |
| 2012-10-19 | 2012-10-17 | 2.180 | 680,265,000 | -155,000 | 11.16% | 1,482,977,700 |
| 2012-10-18 | 2012-10-16 | 2.160 | 680,420,000 | -187,000 | 11.17% | 1,469,707,200 |
| 2012-10-17 | 2012-10-15 | 2.180 | 680,607,000 | -173,000 | 11.17% | 1,483,723,260 |
| 2012-09-27 | 2012-09-25 | 2.000 | 680,780,000 | -139,000 | 11.17% | 1,361,560,000 |
| 2012-09-26 | 2012-09-24 | 2.000 | 680,919,000 | -149,000 | 11.17% | 1,361,838,000 |
| 2012-09-25 | 2012-09-21 | 2.000 | 681,068,000 | -448,000 | 11.18% | 1,362,136,000 |
| 2012-09-24 | 2012-09-20 | 2.070 | 681,516,000 | -408,000 | 11.18% | 1,410,738,120 |
| 2012-09-21 | 2012-09-19 | 2.120 | 681,924,000 | -412,000 | 11.19% | 1,445,678,880 |
| 2012-09-20 | 2012-09-18 | 2.160 | 682,336,000 | -501,000 | 11.20% | 1,473,845,760 |
| 2012-09-19 | 2012-09-17 | 2.170 | 682,837,000 | -519,000 | 11.21% | 1,481,756,290 |
| 2012-09-18 | 2012-09-14 | 2.240 | 683,356,000 | -384,000 | 11.21% | 1,530,717,440 |
| 2012-09-17 | 2012-09-13 | 2.200 | 683,740,000 | -50,000 | 11.22% | 1,504,228,000 |
| 2012-09-14 | 2012-09-12 | 2.180 | 683,790,000 | -39,000 | 11.22% | 1,490,662,200 |
| 2012-09-11 | 2012-09-07 | 2.200 | 683,829,000 | -50,000 | 11.22% | 1,504,423,800 |
| 2012-08-21 | 2012-08-17 | 2.000 | 683,879,000 | -50,000 | 11.22% | 1,367,758,000 |
| 2012-08-17 | 2012-08-15 | 1.990 | 683,929,000 | -12,000 | 11.22% | 1,361,018,710 |
| 2012-08-16 | 2012-08-14 | 2.000 | 683,941,000 | -7,000 | 11.22% | 1,367,882,000 |
| 2012-08-15 | 2012-08-13 | 2.000 | 683,948,000 | +2,000 | 11.22% | 1,367,896,000 |
| 2012-08-14 | 2012-08-10 | 2.000 | 683,946,000 | -110,000 | 11.22% | 1,367,892,000 |
| 2012-08-13 | 2012-08-09 | 2.000 | 684,056,000 | -234,000 | 11.23% | 1,368,112,000 |
| 2012-08-10 | 2012-08-08 | 2.000 | 684,290,000 | -55,000 | 11.23% | 1,368,580,000 |
| 2012-08-09 | 2012-08-07 | 2.010 | 684,345,000 | -271,000 | 11.23% | 1,375,533,450 |
| 2012-08-08 | 2012-08-06 | 2.000 | 684,616,000 | -151,000 | 11.24% | 1,369,232,000 |
| 2012-08-07 | 2012-08-03 | 2.000 | 684,767,000 | -332,000 | 11.24% | 1,369,534,000 |
| 2012-08-06 | 2012-08-02 | 2.000 | 685,099,000 | -33,000 | 11.24% | 1,370,198,000 |
| 2012-08-03 | 2012-08-01 | 2.000 | 685,132,000 | -187,000 | 11.24% | 1,370,264,000 |
| 2012-08-02 | 2012-07-31 | 2.000 | 685,319,000 | -80,000 | 11.25% | 1,370,638,000 |
| 2012-08-01 | 2012-07-30 | 2.030 | 685,399,000 | -200,000 | 11.25% | 1,391,359,970 |
| 2012-07-31 | 2012-07-27 | 2.020 | 685,599,000 | -239,000 | 11.25% | 1,384,909,980 |
| 2012-07-30 | 2012-07-26 | 2.010 | 685,838,000 | -63,000 | 11.26% | 1,378,534,380 |
| 2012-07-27 | 2012-07-25 | 2.000 | 685,901,000 | -16,000 | 11.26% | 1,371,802,000 |
| 2012-07-26 | 2012-07-24 | 2.000 | 685,917,000 | -34,000 | 11.26% | 1,371,834,000 |
| 2012-07-25 | 2012-07-23 | 1.990 | 685,951,000 | +5,000 | 11.26% | 1,365,042,490 |
| 2012-07-24 | 2012-07-20 | 2.010 | 685,946,000 | -64,000 | 11.26% | 1,378,751,460 |
| 2012-07-23 | 2012-07-19 | 2.010 | 686,010,000 | -221,000 | 11.26% | 1,378,880,100 |
| 2012-07-20 | 2012-07-18 | 2.020 | 686,231,000 | -354,000 | 11.26% | 1,386,186,620 |
| 2012-07-19 | 2012-07-17 | 2.090 | 686,585,000 | -580,000 | 11.27% | 1,434,962,650 |
| 2012-07-18 | 2012-07-16 | 2.040 | 687,165,000 | -155,000 | 11.28% | 1,401,816,600 |
| 2012-07-17 | 2012-07-13 | 2.040 | 687,320,000 | -299,000 | 11.28% | 1,402,132,800 |
| 2012-07-16 | 2012-07-12 | 2.050 | 687,619,000 | -334,000 | 11.28% | 1,409,618,950 |
| 2012-07-13 | 2012-07-11 | 2.080 | 687,953,000 | -382,000 | 11.29% | 1,430,942,240 |
| 2012-07-12 | 2012-07-10 | 2.050 | 688,335,000 | -502,000 | 11.30% | 1,411,086,750 |
| 2012-07-11 | 2012-07-09 | 2.010 | 688,837,000 | -68,000 | 11.30% | 1,384,562,370 |
| 2012-07-10 | 2012-07-06 | 2.030 | 688,905,000 | -450,000 | 11.31% | 1,398,477,150 |
| 2012-07-09 | 2012-07-05 | 2.000 | 689,355,000 | -62,000 | 11.31% | 1,378,710,000 |
| 2012-07-06 | 2012-07-04 | 2.000 | 689,417,000 | -23,000 | 11.31% | 1,378,834,000 |
| 2012-07-05 | 2012-07-03 | 2.000 | 689,440,000 | -271,000 | 11.31% | 1,378,880,000 |
| 2012-07-04 | 2012-06-29 | 2.040 | 689,711,000 | -391,000 | 11.32% | 1,407,010,440 |
| 2012-07-03 | 2012-06-28 | 2.000 | 690,102,000 | -110,000 | 11.33% | 1,380,204,000 |
| 2012-06-29 | 2012-06-27 | 2.010 | 690,212,000 | -67,000 | 11.33% | 1,387,326,120 |
| 2012-06-27 | 2012-06-25 | 1.970 | 690,279,000 | -30,000 | 11.33% | 1,359,849,630 |
| 2012-06-26 | 2012-06-22 | 1.950 | 690,309,000 | -6,000 | 11.33% | 1,346,102,550 |
| 2012-06-25 | 2012-06-21 | 1.950 | 690,315,000 | -12,000 | 11.33% | 1,346,114,250 |
| 2012-06-22 | 2012-06-20 | 2.040 | 690,327,000 | -270,000 | 11.33% | 1,408,267,080 |
| 2012-06-21 | 2012-06-19 | 2.080 | 690,597,000 | -239,000 | 11.33% | 1,436,441,760 |
| 2012-06-20 | 2012-06-18 | 2.090 | 690,836,000 | -615,000 | 11.34% | 1,443,847,240 |
| 2012-06-19 | 2012-06-15 | 2.080 | 691,451,000 | -640,000 | 11.35% | 1,438,218,080 |
| 2012-06-18 | 2012-06-14 | 2.030 | 692,091,000 | -235,000 | 11.36% | 1,404,944,730 |
| 2012-06-15 | 2012-06-13 | 2.100 | 692,326,000 | -594,000 | 11.36% | 1,453,884,600 |
| 2012-06-14 | 2012-06-12 | 2.080 | 692,920,000 | -865,000 | 11.37% | 1,441,273,600 |
| 2012-06-13 | 2012-06-11 | 2.200 | 693,785,000 | -335,000 | 11.39% | 1,526,327,000 |
| 2012-06-12 | 2012-06-08 | 2.120 | 694,120,000 | -490,000 | 11.39% | 1,471,534,400 |
| 2012-06-11 | 2012-06-07 | 2.020 | 694,610,000 | -213,000 | 11.40% | 1,403,112,200 |
| 2012-06-08 | 2012-06-06 | 2.040 | 694,823,000 | -418,000 | 11.40% | 1,417,438,920 |
| 2012-06-07 | 2012-06-05 | 1.990 | 695,241,000 | -60,000 | 11.41% | 1,383,529,590 |
| 2012-06-06 | 2012-06-04 | 1.990 | 695,301,000 | -6,000 | 11.41% | 1,383,648,990 |
| 2012-06-05 | 2012-06-01 | 2.030 | 695,307,000 | -260,000 | 11.41% | 1,411,473,210 |
| 2012-06-04 | 2012-05-31 | 2.090 | 695,567,000 | -232,000 | 11.41% | 1,453,735,030 |
| 2012-06-01 | 2012-05-30 | 2.070 | 695,799,000 | -310,000 | 11.42% | 1,440,303,930 |
| 2012-05-31 | 2012-05-29 | 2.050 | 696,109,000 | -210,000 | 11.42% | 1,427,023,450 |
| 2012-05-30 | 2012-05-28 | 2.100 | 696,319,000 | -300,000 | 11.43% | 1,462,269,900 |
| 2012-05-29 | 2012-05-25 | 2.050 | 696,619,000 | -506,000 | 11.43% | 1,428,068,950 |
| 2012-05-28 | 2012-05-24 | 2.060 | 697,125,000 | -120,000 | 11.44% | 1,436,077,500 |
| 2012-05-25 | 2012-05-23 | 1.990 | 697,245,000 | -15,000 | 11.44% | 1,387,517,550 |
| 2012-05-24 | 2012-05-22 | 2.091 | 697,260,000 | -82,000 | 11.44% | 1,458,149,355 |
| 2012-05-23 | 2012-05-21 | 2.040 | 697,342,000 | +17,091,716 | 11.44% | 1,422,577,680 |
| 2012-05-22 | 2012-05-18 | 2.019 | 680,250,284 | -29,265 | 11.44% | 1,373,763,739 |
| 2012-05-21 | 2012-05-17 | 2.050 | 680,279,549 | -63,407 | 11.44% | 1,394,744,000 |
| 2012-05-18 | 2012-05-16 | 2.091 | 680,342,956 | -271,186 | 11.45% | 1,422,771,480 |
| 2012-05-17 | 2012-05-15 | 2.143 | 680,614,142 | -358,005 | 11.45% | 1,458,224,350 |
| 2012-05-16 | 2012-05-14 | 2.132 | 680,972,147 | -334,593 | 11.46% | 1,452,010,560 |
| 2012-05-15 | 2012-05-11 | 2.173 | 681,306,740 | -285,819 | 11.46% | 1,480,661,000 |
| 2012-05-14 | 2012-05-10 | 2.214 | 681,592,559 | -296,549 | 11.47% | 1,509,230,880 |
| 2012-05-11 | 2012-05-09 | 2.204 | 681,889,108 | -315,083 | 11.47% | 1,502,897,300 |
| 2012-05-10 | 2012-05-08 | 2.225 | 682,204,191 | -65,358 | 11.48% | 1,517,578,650 |
| 2012-05-09 | 2012-05-07 | 2.235 | 682,269,549 | -269,235 | 11.48% | 1,524,718,160 |
| 2012-05-08 | 2012-05-04 | 2.348 | 682,538,784 | -171,687 | 11.48% | 1,602,285,519 |
| 2012-05-07 | 2012-05-03 | 2.399 | 682,710,471 | -614,558 | 11.49% | 1,637,681,761 |
| 2012-05-04 | 2012-05-02 | 2.358 | 683,325,029 | -386,295 | 11.50% | 1,611,136,199 |
| 2012-05-03 | 2012-04-30 | 2.378 | 683,711,324 | -314,107 | 11.50% | 1,626,064,801 |
| 2012-05-02 | 2012-04-27 | 2.337 | 684,025,431 | -515,059 | 11.51% | 1,598,763,359 |
| 2012-04-30 | 2012-04-26 | 2.307 | 684,540,490 | -843,799 | 11.52% | 1,578,915,000 |
| 2012-04-27 | 2012-04-25 | 2.204 | 685,384,289 | -412,633 | 11.53% | 1,510,600,750 |
| 2012-04-26 | 2012-04-24 | 2.214 | 685,796,922 | -258,504 | 11.54% | 1,518,540,481 |
| 2012-04-25 | 2012-04-23 | 2.245 | 686,055,426 | -273,138 | 11.54% | 1,540,211,669 |
| 2012-04-24 | 2012-04-20 | 2.296 | 686,328,564 | -458,480 | 11.55% | 1,576,003,521 |
| 2012-04-23 | 2012-04-19 | 2.204 | 686,787,044 | -438,971 | 11.55% | 1,513,692,450 |
| 2012-04-20 | 2012-04-18 | 2.184 | 687,226,015 | -434,093 | 11.56% | 1,500,570,091 |
| 2012-04-19 | 2012-04-17 | 2.153 | 687,660,108 | -199,975 | 11.57% | 1,480,369,800 |
| 2012-04-18 | 2012-04-16 | 2.143 | 687,860,083 | -237,044 | 11.57% | 1,473,748,869 |
| 2012-04-17 | 2012-04-13 | 2.184 | 688,097,127 | -217,535 | 11.58% | 1,502,472,179 |
| 2012-04-16 | 2012-04-12 | 2.143 | 688,314,662 | -236,068 | 11.58% | 1,474,722,811 |
| 2012-04-13 | 2012-04-11 | 2.112 | 688,550,730 | -205,829 | 11.58% | 1,454,053,059 |
| 2012-04-12 | 2012-04-10 | 2.122 | 688,756,559 | -238,995 | 11.59% | 1,461,548,340 |
| 2012-04-11 | 2012-04-05 | 2.143 | 688,995,554 | -257,529 | 11.59% | 1,476,181,630 |
| 2012-04-10 | 2012-04-03 | 2.204 | 689,253,083 | -462,383 | 11.60% | 1,519,127,649 |
| 2012-04-05 | 2012-04-02 | 2.132 | 689,715,466 | -247,774 | 11.60% | 1,470,653,601 |
| 2012-04-03 | 2012-03-30 | 2.194 | 689,963,240 | -597,976 | 11.61% | 1,513,619,860 |
| 2012-04-02 | 2012-03-29 | 2.122 | 690,561,216 | -241,921 | 11.62% | 1,465,377,841 |
| 2012-03-30 | 2012-03-28 | 2.235 | 690,803,137 | -243,873 | 11.64% | 1,543,788,799 |
| 2012-03-29 | 2012-03-27 | 2.266 | 691,047,010 | -285,818 | 11.65% | 1,565,586,100 |
| 2012-03-28 | 2012-03-26 | 2.204 | 691,332,828 | -238,020 | 11.65% | 1,523,711,449 |
| 2012-03-27 | 2012-03-23 | 2.143 | 691,570,848 | -243,873 | 11.66% | 1,481,699,230 |
| 2012-03-26 | 2012-03-22 | 2.184 | 691,814,721 | -3,902 | 11.66% | 1,510,589,611 |
| 2012-03-23 | 2012-03-21 | 2.276 | 691,818,623 | -351,176 | 11.66% | 1,574,426,221 |
| 2012-03-22 | 2012-03-20 | 2.419 | 692,169,799 | -414,583 | 11.67% | 1,674,563,960 |
| 2012-03-21 | 2012-03-19 | 2.471 | 692,584,382 | -408,731 | 11.67% | 1,711,066,259 |
| 2012-03-20 | 2012-03-16 | 2.563 | 692,993,113 | -436,044 | 11.68% | 1,776,012,501 |
| 2012-03-19 | 2012-03-15 | 2.460 | 693,429,157 | -413,608 | 11.69% | 1,706,044,800 |
| 2012-03-16 | 2012-03-14 | 2.440 | 693,842,765 | -407,755 | 11.69% | 1,692,836,881 |
| 2012-03-15 | 2012-03-13 | 2.450 | 694,250,520 | -409,705 | 11.70% | 1,700,948,661 |
| 2012-03-14 | 2012-03-12 | 2.440 | 694,660,225 | +19,509 | 11.71% | 1,694,831,319 |
| 2012-03-09 | 2012-03-07 | 2.542 | 694,640,716 | -585,294 | 11.71% | 1,765,993,121 |
| 2012-03-08 | 2012-03-06 | 2.583 | 695,226,010 | -487,745 | 11.72% | 1,795,988,881 |
| 2012-03-07 | 2012-03-05 | 2.635 | 695,713,755 | -565,784 | 11.72% | 1,832,908,580 |
| 2012-03-06 | 2012-03-02 | 2.665 | 696,279,539 | -585,294 | 11.73% | 1,855,812,399 |
| 2012-03-05 | 2012-03-01 | 2.696 | 696,864,833 | -1,092,549 | 11.74% | 1,878,803,619 |
| 2012-03-02 | 2012-02-29 | 2.778 | 697,957,382 | -224,363 | 11.76% | 1,938,988,739 |
| 2012-03-01 | 2012-02-28 | 2.911 | 698,181,745 | -1,018,412 | 11.77% | 2,032,656,160 |
| 2012-02-29 | 2012-02-27 | 3.024 | 699,200,157 | -550,176 | 11.78% | 2,114,465,600 |
| 2012-02-28 | 2012-02-24 | 3.127 | 699,750,333 | -64,383 | 11.81% | 2,187,862,599 |
| 2012-02-27 | 2012-02-23 | 3.034 | 699,814,716 | +64,383 | 11.81% | 2,123,498,081 |
| 2012-02-16 | 2012-02-14 | 2.635 | 699,750,333 | -976 | 11.81% | 1,843,543,239 |
| 2011-12-28 | 2011-12-22 | 2.317 | 699,751,309 | +7,803,922 | 11.83% | 1,621,172,580 |
| 2011-12-23 | 2011-12-21 | 2.307 | 691,947,387 | -31,216 | 11.70% | 1,595,999,249 |
| 2011-12-19 | 2011-12-15 | 2.225 | 691,978,603 | -25,363 | 11.70% | 1,539,322,050 |
| 2011-12-14 | 2011-12-12 | 2.255 | 692,003,966 | +22,437 | 11.70% | 1,560,660,201 |
| 2011-12-13 | 2011-12-09 | 2.348 | 691,981,529 | +34,142 | 11.70% | 1,624,452,719 |
| 2011-12-12 | 2011-12-08 | 2.358 | 691,947,387 | -53,652 | 11.70% | 1,631,465,899 |
| 2011-12-07 | 2011-12-05 | 2.389 | 692,001,039 | -13,657 | 11.70% | 1,652,874,039 |
| 2011-12-06 | 2011-12-02 | 2.204 | 692,014,696 | -5,853 | 11.70% | 1,525,214,300 |
| 2011-12-05 | 2011-12-01 | 2.071 | 692,020,549 | +53,652 | 11.70% | 1,433,004,160 |
| 2011-12-02 | 2011-11-30 | 1.753 | 691,966,897 | +40,726,716 | 11.70% | 1,212,993,630 |
| 2011-11-29 | 2011-11-25 | 2.112 | 651,240,181 | +19,509 | 11.01% | 1,375,262,179 |
| 2011-11-23 | 2011-11-21 | 2.143 | 651,220,672 | -19,509 | 11.01% | 1,395,248,471 |
| 2011-11-22 | 2011-11-18 | 2.173 | 651,240,181 | -19,510 | 11.01% | 1,415,318,359 |
| 2011-11-21 | 2011-11-17 | 2.173 | 651,259,691 | -19,510 | 11.01% | 1,415,360,760 |
| 2011-08-31 | 2011-08-29 | 2.696 | 651,279,201 | -54,627 | 11.02% | 1,755,901,090 |
| 2011-07-29 | 2011-07-27 | 2.553 | 651,333,828 | -976 | 11.02% | 1,662,570,509 |
| 2011-07-14 | 2011-07-12 | 2.450 | 651,334,804 | -975 | 11.02% | 1,595,803,000 |
| 2011-05-12 | 2011-05-09 | 2.723 | 651,335,779 | +18,788,532 | 11.13% | 1,773,836,953 |
| 2011-04-27 | 2011-04-21 | 2.755 | 632,547,247 | -94,735 | 11.13% | 1,742,699,609 |
| 2011-04-26 | 2011-04-20 | 2.713 | 632,641,982 | +94,735 | 11.13% | 1,716,248,569 |
| 2011-04-21 | 2011-04-19 | 2.681 | 632,547,247 | -94,735 | 11.13% | 1,695,960,539 |
| 2011-04-20 | 2011-04-18 | 2.787 | 632,641,982 | +94,735 | 11.13% | 1,762,994,639 |
| 2011-04-14 | 2011-04-12 | 2.713 | 632,547,247 | -49,263 | 11.13% | 1,715,991,569 |
| 2011-03-22 | 2011-03-18 | 2.523 | 632,596,510 | -4,736 | 11.13% | 1,595,929,671 |
| 2011-03-17 | 2011-03-15 | 2.512 | 632,601,246 | +4,736 | 11.13% | 1,589,264,039 |
| 2011-03-08 | 2011-03-04 | 2.628 | 632,596,510 | -4,736 | 11.13% | 1,662,704,971 |
| 2011-03-02 | 2011-02-28 | 2.660 | 632,601,246 | -40,736 | 11.13% | 1,682,750,159 |
| 2011-02-28 | 2011-02-24 | 2.597 | 632,641,982 | +94,735 | 11.13% | 1,642,790,459 |
| 2011-02-15 | 2011-02-11 | 2.702 | 632,547,247 | -4,737 | 11.13% | 1,709,314,559 |
| 2011-02-14 | 2011-02-10 | 2.702 | 632,551,984 | +4,737 | 11.13% | 1,709,327,360 |
| 2011-01-27 | 2011-01-25 | 2.766 | 632,547,247 | -1,895 | 11.13% | 1,749,376,619 |
| 2011-01-14 | 2011-01-12 | 2.744 | 632,549,142 | -37,894 | 11.13% | 1,736,027,800 |
| 2011-01-11 | 2011-01-07 | 2.755 | 632,587,036 | -60,631 | 11.13% | 1,742,809,230 |
| 2011-01-10 | 2011-01-06 | 2.723 | 632,647,667 | -34,104 | 11.13% | 1,722,942,061 |
| 2011-01-03 | 2010-12-29 | 2.618 | 632,681,771 | +37,894 | 11.13% | 1,656,250,640 |
| 2010-12-23 | 2010-12-21 | 2.586 | 632,643,877 | +94,735 | 11.13% | 1,636,117,350 |
| 2010-12-16 | 2010-12-14 | 2.586 | 632,549,142 | -947 | 11.13% | 1,635,872,350 |
| 2010-12-08 | 2010-12-06 | 2.607 | 632,550,089 | -8,527 | 11.13% | 1,649,228,879 |
| 2010-11-30 | 2010-11-26 | 2.660 | 632,558,616 | -100,419 | 11.13% | 1,682,636,761 |
| 2010-11-22 | 2010-11-18 | 2.618 | 632,659,035 | -28,420 | 11.13% | 1,656,191,121 |
| 2010-10-26 | 2010-10-22 | 2.459 | 632,687,455 | -18,947 | 11.13% | 1,556,088,169 |
| 2010-10-22 | 2010-10-20 | 2.375 | 632,706,402 | +18,947 | 11.13% | 1,502,705,249 |
| 2010-10-13 | 2010-10-11 | 2.491 | 632,687,455 | -40,736 | 11.13% | 1,576,123,639 |
| 2010-10-11 | 2010-10-07 | 2.523 | 632,728,191 | +94,735 | 11.13% | 1,596,261,879 |
| 2010-10-08 | 2010-10-06 | 2.512 | 632,633,456 | +40,736 | 11.13% | 1,589,344,959 |
| 2010-09-17 | 2010-09-15 | 2.280 | 632,592,720 | -948 | 11.13% | 1,442,337,840 |
| 2010-08-31 | 2010-08-27 | 2.269 | 632,593,668 | -28,420 | 11.13% | 1,435,662,501 |
| 2010-08-27 | 2010-08-25 | 2.269 | 632,622,088 | +27,473 | 11.13% | 1,435,727,000 |
| 2010-08-13 | 2010-08-11 | 2.269 | 632,594,615 | -18,947 | 11.13% | 1,435,664,650 |
| 2010-08-12 | 2010-08-10 | 2.280 | 632,613,562 | -25,578 | 11.13% | 1,442,385,360 |
| 2010-08-11 | 2010-08-09 | 2.364 | 632,639,140 | +43,578 | 11.13% | 1,495,867,519 |
| 2010-07-23 | 2010-07-21 | 2.428 | 632,595,562 | +10,326,126 | 11.13% | 1,535,829,599 |
| 2010-07-07 | 2010-07-05 | 2.438 | 622,269,436 | +68,682,952 | 10.95% | 1,517,328,121 |
| 2010-06-21 | 2010-06-17 | 2.428 | 553,586,484 | -948 | 9.74% | 1,344,009,600 |
| 2010-06-02 | 2010-05-31 | 2.417 | 553,587,432 | -9,473 | 9.74% | 1,338,168,371 |
| 2010-05-25 | 2010-05-20 | 2.535 | 553,596,905 | -56,841 | 9.74% | 1,403,106,377 |
| 2010-05-24 | 2010-05-19 | 2.545 | 553,653,746 | +11,779,867 | 9.74% | 1,409,221,721 |
| 2010-05-20 | 2010-05-18 | 2.545 | 541,873,879 | -68,613 | 9.74% | 1,379,238,280 |
| 2010-05-11 | 2010-05-07 | 2.545 | 541,942,492 | -927 | 9.74% | 1,379,412,921 |
| 2010-04-27 | 2010-04-23 | 2.578 | 541,943,419 | -46,359 | 9.74% | 1,396,950,221 |
| 2010-04-22 | 2010-04-20 | 2.578 | 541,989,778 | -264,251 | 9.74% | 1,397,069,719 |
| 2010-04-21 | 2010-04-19 | 2.588 | 542,254,029 | -34,306 | 9.75% | 1,403,599,200 |
| 2010-04-20 | 2010-04-16 | 2.632 | 542,288,335 | -11,126 | 9.75% | 1,427,082,800 |
| 2010-04-14 | 2010-04-12 | 2.696 | 542,299,461 | -61,195 | 9.75% | 1,462,204,999 |
| 2010-04-13 | 2010-04-09 | 2.761 | 542,360,656 | -370,878 | 9.75% | 1,497,466,879 |
| 2010-04-12 | 2010-04-08 | 2.675 | 542,731,534 | -927 | 9.76% | 1,451,663,039 |
| 2010-03-31 | 2010-03-29 | 2.459 | 542,732,461 | -11,127 | 9.76% | 1,334,595,719 |
| 2010-03-26 | 2010-03-24 | 2.481 | 542,743,588 | -92,719 | 9.76% | 1,346,330,301 |
| 2010-03-24 | 2010-03-22 | 2.481 | 542,836,307 | -9,272 | 9.76% | 1,346,560,300 |
| 2010-03-23 | 2010-03-19 | 2.470 | 542,845,579 | -170,604 | 9.76% | 1,340,728,590 |
| 2010-03-22 | 2010-03-18 | 2.448 | 543,016,183 | -294,848 | 9.76% | 1,329,436,850 |
| 2010-03-19 | 2010-03-17 | 2.470 | 543,311,031 | -806,659 | 9.77% | 1,341,878,170 |
| 2010-03-18 | 2010-03-16 | 2.448 | 544,117,690 | -520,156 | 9.78% | 1,332,133,610 |
| 2010-03-17 | 2010-03-15 | 2.481 | 544,637,846 | -135,371 | 9.79% | 1,351,029,199 |
| 2010-03-16 | 2010-03-12 | 2.459 | 544,773,217 | -1,146,940 | 9.79% | 1,339,614,000 |
| 2010-03-15 | 2010-03-11 | 2.427 | 545,920,157 | -50,995 | 9.81% | 1,324,770,751 |
| 2010-03-12 | 2010-03-10 | 2.448 | 545,971,152 | -181,730 | 9.81% | 1,336,671,339 |
| 2010-03-11 | 2010-03-09 | 2.437 | 546,152,882 | -445,054 | 9.82% | 1,331,225,879 |
| 2010-03-10 | 2010-03-08 | 2.481 | 546,597,936 | -445,053 | 9.83% | 1,355,891,400 |
| 2010-02-24 | 2010-02-22 | 2.459 | 547,042,989 | +463,597 | 9.83% | 1,345,195,439 |
| 2010-02-23 | 2010-02-19 | 2.437 | 546,579,392 | +463,597 | 9.82% | 1,332,265,480 |
| 2010-02-22 | 2010-02-18 | 2.437 | 546,115,795 | +296,703 | 9.82% | 1,331,135,481 |
| 2010-02-19 | 2010-02-17 | 2.437 | 545,819,092 | +349,552 | 9.81% | 1,330,412,279 |
| 2010-02-18 | 2010-02-12 | 2.416 | 545,469,540 | +412,602 | 9.81% | 1,317,794,240 |
| 2010-02-17 | 2010-02-11 | 2.405 | 545,056,938 | +293,920 | 9.80% | 1,310,918,879 |
| 2010-02-12 | 2010-02-10 | 2.384 | 544,763,018 | +278,159 | 9.79% | 1,298,461,191 |
| 2010-02-11 | 2010-02-09 | 2.373 | 544,484,859 | +1,622,590 | 9.79% | 1,291,925,799 |
| 2010-02-08 | 2010-02-04 | 2.373 | 542,862,269 | -185,439 | 9.76% | 1,288,075,801 |
| 2010-02-05 | 2010-02-03 | 2.384 | 543,047,708 | -9,272 | 9.76% | 1,294,372,691 |
| 2010-02-02 | 2010-01-29 | 2.308 | 543,056,980 | -57,486 | 9.76% | 1,253,395,861 |
| 2010-02-01 | 2010-01-28 | 2.373 | 543,114,466 | -463,597 | 9.76% | 1,288,674,201 |
| 2010-01-29 | 2010-01-27 | 2.330 | 543,578,063 | -25,961 | 9.77% | 1,266,323,760 |
| 2010-01-27 | 2010-01-25 | 2.362 | 543,604,024 | -194,711 | 9.77% | 1,283,972,909 |
| 2010-01-26 | 2010-01-22 | 2.362 | 543,798,735 | -214,182 | 9.77% | 1,284,432,809 |
| 2010-01-25 | 2010-01-21 | 2.384 | 544,012,917 | -625,857 | 9.78% | 1,296,673,300 |
| 2010-01-22 | 2010-01-20 | 2.384 | 544,638,774 | -463,597 | 9.79% | 1,298,165,051 |
| 2010-01-21 | 2010-01-19 | 2.405 | 545,102,371 | -463,597 | 9.80% | 1,311,028,150 |
| 2010-01-20 | 2010-01-18 | 2.394 | 545,565,968 | -463,598 | 9.81% | 1,306,259,099 |
| 2010-01-19 | 2010-01-15 | 2.373 | 546,029,566 | -185,439 | 9.82% | 1,295,591,001 |
| 2010-01-18 | 2010-01-14 | 2.373 | 546,215,005 | -137,224 | 9.82% | 1,296,031,001 |
| 2010-01-15 | 2010-01-13 | 2.384 | 546,352,229 | -370,878 | 9.82% | 1,302,249,129 |
| 2010-01-14 | 2010-01-12 | 2.405 | 546,723,107 | -152,987 | 9.83% | 1,314,926,190 |
| 2010-01-13 | 2010-01-11 | 2.384 | 546,876,094 | -781,625 | 9.83% | 1,303,497,779 |
| 2010-01-12 | 2010-01-08 | 2.373 | 547,657,719 | -999,516 | 9.84% | 1,299,454,199 |
| 2010-01-11 | 2010-01-07 | 2.427 | 548,657,235 | -92,720 | 9.86% | 1,331,412,749 |
| 2010-01-04 | 2009-12-29 | 2.373 | 548,749,955 | -927 | 9.86% | 1,302,045,801 |
| 2009-12-22 | 2009-12-18 | 2.437 | 548,750,882 | -927 | 9.86% | 1,337,558,400 |
| 2009-12-11 | 2009-12-09 | 2.567 | 548,751,809 | -9,272 | 9.86% | 1,408,581,580 |
| 2009-12-04 | 2009-12-02 | 2.330 | 548,761,081 | -281,867 | 9.86% | 1,278,398,160 |
| 2009-12-01 | 2009-11-27 | 2.243 | 549,042,948 | -185,439 | 9.87% | 1,231,682,400 |
| 2009-11-30 | 2009-11-26 | 2.254 | 549,228,387 | -4,636 | 9.87% | 1,238,021,950 |
| 2009-11-27 | 2009-11-25 | 2.308 | 549,233,023 | -120,535 | 9.87% | 1,267,650,400 |
| 2009-11-26 | 2009-11-24 | 2.276 | 549,353,558 | +69,539 | 9.87% | 1,250,153,899 |
| 2009-11-25 | 2009-11-23 | 2.308 | 549,284,019 | -9,272 | 9.87% | 1,267,768,100 |
| 2009-11-24 | 2009-11-20 | 2.254 | 549,293,291 | +9,272 | 9.87% | 1,238,168,251 |
| 2009-11-23 | 2009-11-19 | 2.265 | 549,284,019 | +437,636 | 9.87% | 1,244,071,500 |
| 2009-11-20 | 2009-11-18 | 2.200 | 548,846,383 | -9,272 | 9.87% | 1,207,563,720 |
| 2009-11-19 | 2009-11-17 | 2.243 | 548,855,655 | +927 | 9.87% | 1,231,262,240 |
| 2009-11-18 | 2009-11-16 | 2.265 | 548,854,728 | +11,127 | 9.87% | 1,243,099,201 |
| 2009-11-17 | 2009-11-13 | 2.319 | 548,843,601 | 9.87% | 1,272,670,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy