History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 45,000 | +0 | 0.00% | 6,255 |
| 2025-10-13 | 2025-10-09 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-10-10 | 2025-10-08 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-10-09 | 2025-10-06 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-10-08 | 2025-10-03 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-10-06 | 2025-10-02 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-10-03 | 2025-09-30 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-10-02 | 2025-09-29 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-09-30 | 2025-09-26 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-09-29 | 2025-09-25 | 0.167 | 45,000 | +0 | 0.00% | 7,515 |
| 2025-09-26 | 2025-09-24 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-09-25 | 2025-09-23 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-09-24 | 2025-09-22 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-09-23 | 2025-09-19 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-09-22 | 2025-09-18 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-09-19 | 2025-09-17 | 0.136 | 45,000 | +0 | 0.00% | 6,120 |
| 2025-09-18 | 2025-09-16 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.142 | 45,000 | +0 | 0.00% | 6,390 |
| 2025-09-16 | 2025-09-12 | 0.143 | 45,000 | +0 | 0.00% | 6,435 |
| 2025-09-15 | 2025-09-11 | 0.132 | 45,000 | +0 | 0.00% | 5,940 |
| 2025-09-12 | 2025-09-10 | 0.137 | 45,000 | +0 | 0.00% | 6,165 |
| 2025-09-11 | 2025-09-09 | 0.111 | 45,000 | +0 | 0.00% | 4,995 |
| 2025-09-10 | 2025-09-08 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2025-09-09 | 2025-09-05 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2025-09-08 | 2025-09-04 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2025-09-05 | 2025-09-03 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2025-09-04 | 2025-09-02 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-09-03 | 2025-09-01 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2025-09-02 | 2025-08-29 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-09-01 | 2025-08-28 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-08-29 | 2025-08-27 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-08-28 | 2025-08-26 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-08-27 | 2025-08-25 | 0.128 | 45,000 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.128 | 45,000 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.128 | 45,000 | +0 | 0.00% | 5,760 |
| 2025-08-21 | 2025-08-19 | 0.128 | 45,000 | +0 | 0.00% | 5,760 |
| 2025-08-20 | 2025-08-18 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2025-08-19 | 2025-08-15 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2025-08-18 | 2025-08-14 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2025-08-15 | 2025-08-13 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2025-08-14 | 2025-08-12 | 0.144 | 45,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.144 | 45,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-08-11 | 2025-08-07 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-08 | 2025-08-06 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2025-08-04 | 2025-07-31 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2025-08-01 | 2025-07-30 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-07-30 | 2025-07-28 | 0.179 | 45,000 | +0 | 0.00% | 8,055 |
| 2025-07-29 | 2025-07-25 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2025-07-23 | 2025-07-21 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2025-07-22 | 2025-07-18 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-21 | 2025-07-17 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-07-17 | 2025-07-15 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-07-16 | 2025-07-14 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.139 | 45,000 | +0 | 0.00% | 6,255 |
| 2025-07-14 | 2025-07-10 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-07-11 | 2025-07-09 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-07-09 | 2025-07-07 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-07-08 | 2025-07-04 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-07-07 | 2025-07-03 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-07-04 | 2025-07-02 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-07-03 | 2025-06-30 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-07-02 | 2025-06-27 | 0.114 | 45,000 | +0 | 0.00% | 5,130 |
| 2025-06-30 | 2025-06-26 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-06-27 | 2025-06-25 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-06-26 | 2025-06-24 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-06-25 | 2025-06-23 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-06-24 | 2025-06-20 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-06-23 | 2025-06-19 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-06-19 | 2025-06-17 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-06-18 | 2025-06-16 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-06-17 | 2025-06-13 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-06-16 | 2025-06-12 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-06-13 | 2025-06-11 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-06-11 | 2025-06-09 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-06-10 | 2025-06-06 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-06-09 | 2025-06-05 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-06-06 | 2025-06-04 | 0.103 | 45,000 | +0 | 0.00% | 4,635 |
| 2025-06-05 | 2025-06-03 | 0.103 | 45,000 | +0 | 0.00% | 4,635 |
| 2025-06-04 | 2025-06-02 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-06-03 | 2025-05-30 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-05-30 | 2025-05-28 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-05-29 | 2025-05-27 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-05-28 | 2025-05-26 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-05-27 | 2025-05-23 | 0.099 | 45,000 | +0 | 0.00% | 4,455 |
| 2025-05-26 | 2025-05-22 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-05-23 | 2025-05-21 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-05-22 | 2025-05-20 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-05-20 | 2025-05-16 | 0.123 | 45,000 | +0 | 0.00% | 5,535 |
| 2025-05-19 | 2025-05-15 | 0.123 | 45,000 | +0 | 0.00% | 5,535 |
| 2025-05-16 | 2025-05-14 | 0.123 | 45,000 | +0 | 0.00% | 5,535 |
| 2025-05-15 | 2025-05-13 | 0.121 | 45,000 | +0 | 0.00% | 5,445 |
| 2025-05-14 | 2025-05-12 | 0.121 | 45,000 | +0 | 0.00% | 5,445 |
| 2025-05-13 | 2025-05-09 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-05-12 | 2025-05-08 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-05-09 | 2025-05-07 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-05-08 | 2025-05-06 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-05-06 | 2025-04-30 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-05-02 | 2025-04-29 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-04-30 | 2025-04-28 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-04-29 | 2025-04-25 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-04-28 | 2025-04-24 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-04-25 | 2025-04-23 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-04-24 | 2025-04-22 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-04-22 | 2025-04-16 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-04-17 | 2025-04-15 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-04-16 | 2025-04-14 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-04-15 | 2025-04-11 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-04-11 | 2025-04-09 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-04-07 | 2025-04-02 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-04-03 | 2025-04-01 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-04-02 | 2025-03-31 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-04-01 | 2025-03-28 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-03-31 | 2025-03-27 | 0.111 | 45,000 | +0 | 0.00% | 4,995 |
| 2025-03-28 | 2025-03-26 | 0.106 | 45,000 | +0 | 0.00% | 4,770 |
| 2025-03-27 | 2025-03-25 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-03-24 | 2025-03-20 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-03-21 | 2025-03-19 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-03-20 | 2025-03-18 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-03-19 | 2025-03-17 | 0.108 | 45,000 | +0 | 0.00% | 4,860 |
| 2025-03-18 | 2025-03-14 | 0.108 | 45,000 | +0 | 0.00% | 4,860 |
| 2025-03-17 | 2025-03-13 | 0.116 | 45,000 | +0 | 0.00% | 5,220 |
| 2025-03-14 | 2025-03-12 | 0.116 | 45,000 | +0 | 0.00% | 5,220 |
| 2025-03-13 | 2025-03-11 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.126 | 45,000 | +0 | 0.00% | 5,670 |
| 2025-03-03 | 2025-02-27 | 0.128 | 45,000 | +0 | 0.00% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2025-02-27 | 2025-02-25 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2025-02-26 | 2025-02-24 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-02-25 | 2025-02-21 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-02-24 | 2025-02-20 | 0.121 | 45,000 | +0 | 0.00% | 5,445 |
| 2025-02-21 | 2025-02-19 | 0.121 | 45,000 | +0 | 0.00% | 5,445 |
| 2025-02-20 | 2025-02-18 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2025-02-19 | 2025-02-17 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-02-18 | 2025-02-14 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-02-17 | 2025-02-13 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-02-14 | 2025-02-12 | 0.116 | 45,000 | +0 | 0.00% | 5,220 |
| 2025-02-13 | 2025-02-11 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2025-02-12 | 2025-02-10 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-02-11 | 2025-02-07 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-02-10 | 2025-02-06 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-02-07 | 2025-02-05 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-02-06 | 2025-02-04 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-02-03 | 2025-01-24 | 0.103 | 45,000 | +0 | 0.00% | 4,635 |
| 2025-01-27 | 2025-01-23 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2025-01-24 | 2025-01-22 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-01-23 | 2025-01-21 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-01-22 | 2025-01-20 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-01-20 | 2025-01-16 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-01-17 | 2025-01-15 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-01-16 | 2025-01-14 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-01-15 | 2025-01-13 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-01-14 | 2025-01-10 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-01-13 | 2025-01-09 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-01-10 | 2025-01-08 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-01-09 | 2025-01-07 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-01-08 | 2025-01-06 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-01-07 | 2025-01-03 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-01-06 | 2025-01-02 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2025-01-03 | 2024-12-31 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2025-01-02 | 2024-12-27 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2024-12-30 | 2024-12-24 | 0.174 | 45,000 | +0 | 0.00% | 7,830 |
| 2024-12-27 | 2024-12-20 | 0.174 | 45,000 | +0 | 0.00% | 7,830 |
| 2024-12-23 | 2024-12-19 | 0.174 | 45,000 | +0 | 0.00% | 7,830 |
| 2024-12-20 | 2024-12-18 | 0.174 | 45,000 | +0 | 0.00% | 7,830 |
| 2024-12-19 | 2024-12-17 | 0.176 | 45,000 | +0 | 0.00% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.177 | 45,000 | +0 | 0.00% | 7,965 |
| 2024-12-17 | 2024-12-13 | 0.177 | 45,000 | +0 | 0.00% | 7,965 |
| 2024-12-16 | 2024-12-12 | 0.177 | 45,000 | +0 | 0.00% | 7,965 |
| 2024-12-13 | 2024-12-11 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2024-12-12 | 2024-12-10 | 0.163 | 45,000 | +0 | 0.00% | 7,335 |
| 2024-12-11 | 2024-12-09 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2024-12-10 | 2024-12-06 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2024-12-09 | 2024-12-05 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2024-12-06 | 2024-12-04 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2024-12-05 | 2024-12-03 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.142 | 45,000 | +0 | 0.00% | 6,390 |
| 2024-12-02 | 2024-11-28 | 0.148 | 45,000 | +0 | 0.00% | 6,660 |
| 2024-11-29 | 2024-11-27 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2024-11-28 | 2024-11-26 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2024-11-27 | 2024-11-25 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2024-11-26 | 2024-11-22 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-11-25 | 2024-11-21 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-11-22 | 2024-11-20 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-11-21 | 2024-11-19 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2024-11-20 | 2024-11-18 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2024-11-19 | 2024-11-15 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2024-11-18 | 2024-11-14 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2024-11-15 | 2024-11-13 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2024-11-14 | 2024-11-12 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2024-11-13 | 2024-11-11 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2024-11-12 | 2024-11-08 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2024-11-11 | 2024-11-07 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-11-08 | 2024-11-06 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-11-07 | 2024-11-05 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2024-11-05 | 2024-11-01 | 0.138 | 45,000 | +0 | 0.00% | 6,210 |
| 2024-11-04 | 2024-10-31 | 0.138 | 45,000 | +0 | 0.00% | 6,210 |
| 2024-11-01 | 2024-10-30 | 0.139 | 45,000 | +0 | 0.00% | 6,255 |
| 2024-10-31 | 2024-10-29 | 0.138 | 45,000 | +0 | 0.00% | 6,210 |
| 2024-10-30 | 2024-10-28 | 0.178 | 45,000 | +0 | 0.00% | 8,010 |
| 2024-10-29 | 2024-10-25 | 0.172 | 45,000 | +0 | 0.00% | 7,740 |
| 2024-10-28 | 2024-10-24 | 0.176 | 45,000 | +0 | 0.00% | 7,920 |
| 2024-10-25 | 2024-10-23 | 0.185 | 45,000 | +0 | 0.00% | 8,325 |
| 2024-10-24 | 2024-10-22 | 0.185 | 45,000 | +0 | 0.00% | 8,325 |
| 2024-10-23 | 2024-10-21 | 0.186 | 45,000 | +0 | 0.00% | 8,370 |
| 2024-10-22 | 2024-10-18 | 0.189 | 45,000 | +0 | 0.00% | 8,505 |
| 2024-10-21 | 2024-10-17 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-10-18 | 2024-10-16 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.178 | 45,000 | +0 | 0.00% | 8,010 |
| 2024-10-16 | 2024-10-14 | 0.178 | 45,000 | +0 | 0.00% | 8,010 |
| 2024-10-15 | 2024-10-10 | 0.182 | 45,000 | +0 | 0.00% | 8,190 |
| 2024-10-14 | 2024-10-09 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.211 | 45,000 | +0 | 0.00% | 9,495 |
| 2024-10-07 | 2024-10-03 | 0.225 | 45,000 | +0 | 0.00% | 10,125 |
| 2024-10-04 | 2024-10-02 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2024-09-25 | 2024-09-23 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2024-09-24 | 2024-09-20 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-09-23 | 2024-09-19 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-09-20 | 2024-09-17 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-09-19 | 2024-09-16 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.189 | 45,000 | +0 | 0.00% | 8,505 |
| 2024-09-13 | 2024-09-11 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-09-12 | 2024-09-10 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-09-11 | 2024-09-09 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-09-10 | 2024-09-05 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-09-09 | 2024-09-04 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-09-05 | 2024-09-03 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-09-04 | 2024-09-02 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-09-03 | 2024-08-30 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2024-09-02 | 2024-08-29 | 0.198 | 45,000 | +0 | 0.00% | 8,910 |
| 2024-08-30 | 2024-08-28 | 0.198 | 45,000 | +0 | 0.00% | 8,910 |
| 2024-08-29 | 2024-08-27 | 0.198 | 45,000 | +0 | 0.00% | 8,910 |
| 2024-08-28 | 2024-08-26 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2024-08-27 | 2024-08-23 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2024-08-26 | 2024-08-22 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2024-08-23 | 2024-08-21 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2024-08-22 | 2024-08-20 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2024-08-21 | 2024-08-19 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2024-08-19 | 2024-08-15 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2024-08-16 | 2024-08-14 | 0.194 | 45,000 | +0 | 0.00% | 8,730 |
| 2024-08-15 | 2024-08-13 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2024-08-14 | 2024-08-12 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.204 | 45,000 | +0 | 0.00% | 9,180 |
| 2024-08-09 | 2024-08-07 | 0.206 | 45,000 | +0 | 0.00% | 9,270 |
| 2024-08-08 | 2024-08-06 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2024-08-07 | 2024-08-05 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2024-08-06 | 2024-08-02 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2024-08-05 | 2024-08-01 | 0.209 | 45,000 | +0 | 0.00% | 9,405 |
| 2024-08-02 | 2024-07-31 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2024-08-01 | 2024-07-30 | 0.193 | 45,000 | +0 | 0.00% | 8,685 |
| 2024-07-31 | 2024-07-29 | 0.204 | 45,000 | +0 | 0.00% | 9,180 |
| 2024-07-30 | 2024-07-26 | 0.204 | 45,000 | +0 | 0.00% | 9,180 |
| 2024-07-29 | 2024-07-25 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2024-07-26 | 2024-07-24 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2024-07-25 | 2024-07-23 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2024-07-24 | 2024-07-22 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2024-07-23 | 2024-07-19 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2024-07-22 | 2024-07-18 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2024-07-19 | 2024-07-17 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2024-07-18 | 2024-07-16 | 0.206 | 45,000 | +0 | 0.00% | 9,270 |
| 2024-07-17 | 2024-07-15 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2024-07-12 | 2024-07-10 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-07-10 | 2024-07-08 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-07-09 | 2024-07-05 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-07-08 | 2024-07-04 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-07-05 | 2024-07-03 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-07-04 | 2024-07-02 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-07-02 | 2024-06-27 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-06-28 | 2024-06-26 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-06-27 | 2024-06-25 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-06-26 | 2024-06-24 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-06-25 | 2024-06-21 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-06-24 | 2024-06-20 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-06-21 | 2024-06-19 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2024-06-20 | 2024-06-18 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-06-18 | 2024-06-14 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-06-17 | 2024-06-13 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-06-14 | 2024-06-12 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-06-13 | 2024-06-11 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-06-12 | 2024-06-07 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-06-11 | 2024-06-06 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-06-07 | 2024-06-05 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-06-06 | 2024-06-04 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-06-05 | 2024-06-03 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-06-04 | 2024-05-31 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-06-03 | 2024-05-30 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-05-31 | 2024-05-29 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-05-30 | 2024-05-28 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-05-29 | 2024-05-27 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-05-28 | 2024-05-24 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-05-24 | 2024-05-22 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-05-23 | 2024-05-21 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-05-22 | 2024-05-20 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-05-21 | 2024-05-17 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-05-20 | 2024-05-16 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-05-17 | 2024-05-14 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-05-16 | 2024-05-13 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-05-14 | 2024-05-10 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-05-13 | 2024-05-09 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-05-09 | 2024-05-07 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-05-08 | 2024-05-06 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-05-07 | 2024-05-03 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-05-06 | 2024-05-02 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-05-03 | 2024-04-30 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-05-02 | 2024-04-29 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-04-30 | 2024-04-26 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2024-04-29 | 2024-04-25 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2024-04-26 | 2024-04-24 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2024-04-25 | 2024-04-23 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2024-04-24 | 2024-04-22 | 0.186 | 45,000 | +0 | 0.00% | 8,370 |
| 2024-04-23 | 2024-04-19 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2024-04-22 | 2024-04-18 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2024-04-19 | 2024-04-17 | 0.239 | 45,000 | +0 | 0.00% | 10,755 |
| 2024-04-18 | 2024-04-16 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2024-04-17 | 2024-04-15 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2024-04-16 | 2024-04-12 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-04-15 | 2024-04-11 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-04-12 | 2024-04-10 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-04-10 | 2024-04-08 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-04-09 | 2024-04-05 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-04-08 | 2024-04-03 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-04-05 | 2024-04-02 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-04-03 | 2024-03-28 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-04-02 | 2024-03-27 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-03-28 | 2024-03-26 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-03-27 | 2024-03-25 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-03-26 | 2024-03-22 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-03-25 | 2024-03-21 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-03-22 | 2024-03-20 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-03-21 | 2024-03-19 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-03-20 | 2024-03-18 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-03-19 | 2024-03-15 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-03-18 | 2024-03-14 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-03-15 | 2024-03-13 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-03-14 | 2024-03-12 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-03-13 | 2024-03-11 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-03-12 | 2024-03-08 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-03-11 | 2024-03-07 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-03-08 | 2024-03-06 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-03-07 | 2024-03-05 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-03-06 | 2024-03-04 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2024-03-05 | 2024-03-01 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2024-03-04 | 2024-02-29 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-03-01 | 2024-02-28 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-02-29 | 2024-02-27 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-02-28 | 2024-02-26 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-02-27 | 2024-02-23 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-02-26 | 2024-02-22 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-02-23 | 2024-02-21 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-02-22 | 2024-02-20 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-02-19 | 2024-02-15 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-02-16 | 2024-02-14 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-02-15 | 2024-02-09 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2024-02-08 | 2024-02-06 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2024-02-07 | 2024-02-05 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2024-02-06 | 2024-02-02 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2024-02-05 | 2024-02-01 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2024-02-02 | 2024-01-31 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2024-02-01 | 2024-01-30 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2024-01-31 | 2024-01-29 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2024-01-30 | 2024-01-26 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2024-01-29 | 2024-01-25 | 0.214 | 45,000 | +0 | 0.00% | 9,630 |
| 2024-01-26 | 2024-01-24 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-25 | 2024-01-23 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-24 | 2024-01-22 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-23 | 2024-01-19 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-22 | 2024-01-18 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-19 | 2024-01-17 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-18 | 2024-01-16 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-17 | 2024-01-15 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-16 | 2024-01-12 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-15 | 2024-01-11 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-12 | 2024-01-10 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-11 | 2024-01-09 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-10 | 2024-01-08 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-09 | 2024-01-05 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-01-08 | 2024-01-04 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2024-01-05 | 2024-01-03 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2024-01-04 | 2024-01-02 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2024-01-03 | 2023-12-29 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2024-01-02 | 2023-12-28 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2023-12-29 | 2023-12-27 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2023-12-28 | 2023-12-22 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2023-12-27 | 2023-12-21 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2023-12-22 | 2023-12-20 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2023-12-21 | 2023-12-19 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2023-12-20 | 2023-12-18 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2023-12-19 | 2023-12-15 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2023-12-18 | 2023-12-14 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-12-15 | 2023-12-13 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-12-14 | 2023-12-12 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-12-13 | 2023-12-11 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-12-12 | 2023-12-08 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-12-11 | 2023-12-07 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-12-08 | 2023-12-06 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-12-07 | 2023-12-05 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-12-06 | 2023-12-04 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-12-05 | 2023-12-01 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-12-04 | 2023-11-30 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-12-01 | 2023-11-29 | 0.224 | 45,000 | +0 | 0.00% | 10,080 |
| 2023-11-30 | 2023-11-28 | 0.224 | 45,000 | +0 | 0.00% | 10,080 |
| 2023-11-29 | 2023-11-27 | 0.224 | 45,000 | +0 | 0.00% | 10,080 |
| 2023-11-28 | 2023-11-24 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2023-11-27 | 2023-11-23 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2023-11-24 | 2023-11-22 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2023-11-23 | 2023-11-21 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2023-11-22 | 2023-11-20 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2023-11-21 | 2023-11-17 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2023-11-20 | 2023-11-16 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2023-11-17 | 2023-11-15 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2023-11-16 | 2023-11-14 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2023-11-15 | 2023-11-13 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2023-11-14 | 2023-11-10 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2023-11-13 | 2023-11-09 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2023-11-10 | 2023-11-08 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2023-11-09 | 2023-11-07 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2023-11-08 | 2023-11-06 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2023-11-07 | 2023-11-03 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2023-11-06 | 2023-11-02 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2023-11-03 | 2023-11-01 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2023-11-02 | 2023-10-31 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2023-11-01 | 2023-10-30 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-24 | 2023-10-19 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-20 | 2023-10-18 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-19 | 2023-10-17 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-18 | 2023-10-16 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-17 | 2023-10-13 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-16 | 2023-10-12 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-13 | 2023-10-11 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-12 | 2023-10-10 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-11 | 2023-10-09 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-10 | 2023-10-06 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-09 | 2023-10-05 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-10-06 | 2023-10-04 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2023-10-05 | 2023-10-03 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2023-10-04 | 2023-09-29 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2023-10-03 | 2023-09-28 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2023-09-29 | 2023-09-27 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2023-09-28 | 2023-09-26 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2023-09-27 | 2023-09-25 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2023-09-26 | 2023-09-22 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2023-09-25 | 2023-09-21 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2023-09-22 | 2023-09-20 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2023-09-21 | 2023-09-19 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2023-09-20 | 2023-09-18 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-09-19 | 2023-09-15 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-09-18 | 2023-09-14 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-09-15 | 2023-09-13 | 0.242 | 45,000 | +0 | 0.00% | 10,890 |
| 2023-09-14 | 2023-09-12 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2023-09-13 | 2023-09-11 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2023-09-12 | 2023-09-07 | 0.206 | 45,000 | +0 | 0.00% | 9,270 |
| 2023-09-11 | 2023-09-06 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2023-09-07 | 2023-09-05 | 0.209 | 45,000 | +0 | 0.00% | 9,405 |
| 2023-09-06 | 2023-09-04 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2023-09-05 | 2023-08-31 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2023-09-04 | 2023-08-30 | 0.216 | 45,000 | +0 | 0.00% | 9,720 |
| 2023-08-31 | 2023-08-29 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2023-08-30 | 2023-08-28 | 0.198 | 45,000 | +0 | 0.00% | 8,910 |
| 2023-08-29 | 2023-08-25 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2023-08-28 | 2023-08-24 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2023-08-25 | 2023-08-23 | 0.213 | 45,000 | +0 | 0.00% | 9,585 |
| 2023-08-24 | 2023-08-22 | 0.213 | 45,000 | +0 | 0.00% | 9,585 |
| 2023-08-23 | 2023-08-21 | 0.213 | 45,000 | +0 | 0.00% | 9,585 |
| 2023-08-22 | 2023-08-18 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2023-08-21 | 2023-08-17 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2023-08-18 | 2023-08-16 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2023-08-17 | 2023-08-15 | 0.211 | 45,000 | +0 | 0.00% | 9,495 |
| 2023-08-16 | 2023-08-14 | 0.225 | 45,000 | +0 | 0.00% | 10,125 |
| 2023-08-15 | 2023-08-11 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2023-08-14 | 2023-08-10 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2023-08-11 | 2023-08-09 | 0.242 | 45,000 | +0 | 0.00% | 10,890 |
| 2023-08-10 | 2023-08-08 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2023-08-09 | 2023-08-07 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2023-08-08 | 2023-08-04 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-08-07 | 2023-08-03 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-08-04 | 2023-08-02 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-08-03 | 2023-08-01 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-08-02 | 2023-07-31 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-08-01 | 2023-07-28 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-07-31 | 2023-07-27 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2023-07-28 | 2023-07-26 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2023-07-27 | 2023-07-25 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2023-07-26 | 2023-07-24 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-07-25 | 2023-07-21 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-07-24 | 2023-07-20 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-07-21 | 2023-07-19 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-07-20 | 2023-07-18 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-07-19 | 2023-07-14 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-07-12 | 2023-07-10 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-07-11 | 2023-07-07 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-07-10 | 2023-07-06 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2023-07-07 | 2023-07-05 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-07-06 | 2023-07-04 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-07-05 | 2023-07-03 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-07-04 | 2023-06-30 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-07-03 | 2023-06-29 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2023-06-30 | 2023-06-28 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2023-06-29 | 2023-06-27 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-06-28 | 2023-06-26 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2023-06-27 | 2023-06-23 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2023-06-26 | 2023-06-21 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2023-06-23 | 2023-06-20 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-06-21 | 2023-06-19 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-06-20 | 2023-06-16 | 0.245 | 45,000 | +0 | 0.00% | 11,025 |
| 2023-06-19 | 2023-06-15 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-06-16 | 2023-06-14 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-06-15 | 2023-06-13 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-06-14 | 2023-06-12 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2023-06-13 | 2023-06-09 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2023-06-12 | 2023-06-08 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2023-06-09 | 2023-06-07 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2023-06-08 | 2023-06-06 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2023-06-07 | 2023-06-05 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2023-06-06 | 2023-06-02 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2023-06-05 | 2023-06-01 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2023-06-02 | 2023-05-31 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2023-06-01 | 2023-05-30 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2023-05-31 | 2023-05-29 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2023-05-30 | 2023-05-25 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2023-05-29 | 2023-05-24 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2023-05-23 | 2023-05-19 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2023-05-22 | 2023-05-18 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2023-05-19 | 2023-05-17 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2023-05-18 | 2023-05-16 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2023-05-17 | 2023-05-15 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2023-05-16 | 2023-05-12 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2023-05-15 | 2023-05-11 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2023-05-12 | 2023-05-10 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2023-05-11 | 2023-05-09 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2023-05-10 | 2023-05-08 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2023-05-09 | 2023-05-05 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2023-05-08 | 2023-05-04 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2023-05-05 | 2023-05-03 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2023-05-04 | 2023-05-02 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2023-05-03 | 2023-04-28 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2023-05-02 | 2023-04-27 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2023-04-28 | 2023-04-26 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2023-04-27 | 2023-04-25 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2023-04-26 | 2023-04-24 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2023-04-25 | 2023-04-21 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2023-04-24 | 2023-04-20 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2023-04-21 | 2023-04-19 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2023-04-20 | 2023-04-18 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2023-04-19 | 2023-04-17 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2023-04-17 | 2023-04-13 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2023-04-14 | 2023-04-12 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2023-04-13 | 2023-04-11 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2023-04-12 | 2023-04-06 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2023-04-11 | 2023-04-04 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2023-04-06 | 2023-04-03 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2023-04-04 | 2023-03-31 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2023-04-03 | 2023-03-30 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2023-03-31 | 2023-03-29 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2023-03-30 | 2023-03-28 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2023-03-29 | 2023-03-27 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2023-03-28 | 2023-03-24 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2023-03-27 | 2023-03-23 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-03-24 | 2023-03-22 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-03-23 | 2023-03-21 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2023-03-22 | 2023-03-20 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2023-03-21 | 2023-03-17 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-03-20 | 2023-03-16 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2023-03-17 | 2023-03-15 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2023-03-16 | 2023-03-14 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2023-03-15 | 2023-03-13 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2023-03-14 | 2023-03-10 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-03-13 | 2023-03-09 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-03-10 | 2023-03-08 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-03-09 | 2023-03-07 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2023-03-08 | 2023-03-06 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2023-03-07 | 2023-03-03 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-03-06 | 2023-03-02 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-03-03 | 2023-03-01 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-03-02 | 2023-02-28 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2023-03-01 | 2023-02-27 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2023-02-28 | 2023-02-24 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-02-27 | 2023-02-23 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-02-24 | 2023-02-22 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2023-02-23 | 2023-02-21 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2023-02-22 | 2023-02-20 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2023-02-21 | 2023-02-17 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-02-20 | 2023-02-16 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-02-17 | 2023-02-15 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-02-16 | 2023-02-14 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-02-15 | 2023-02-13 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-02-14 | 2023-02-10 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-02-13 | 2023-02-09 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-02-10 | 2023-02-08 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-02-09 | 2023-02-07 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-02-08 | 2023-02-06 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-02-07 | 2023-02-03 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2023-02-06 | 2023-02-02 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2023-02-03 | 2023-02-01 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-02-02 | 2023-01-31 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2023-02-01 | 2023-01-30 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2023-01-31 | 2023-01-27 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2023-01-30 | 2023-01-26 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2023-01-27 | 2023-01-20 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2023-01-26 | 2023-01-19 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2023-01-20 | 2023-01-18 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2023-01-19 | 2023-01-17 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2023-01-18 | 2023-01-16 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2023-01-17 | 2023-01-13 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2023-01-16 | 2023-01-12 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2023-01-13 | 2023-01-11 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 45,000 | +0 | 0.00% | 19,575 |
| 2023-01-11 | 2023-01-09 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2023-01-10 | 2023-01-06 | 0.425 | 45,000 | +0 | 0.00% | 19,125 |
| 2023-01-09 | 2023-01-05 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-01-06 | 2023-01-04 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2023-01-05 | 2023-01-03 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2023-01-04 | 2022-12-30 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2023-01-03 | 2022-12-29 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2022-12-30 | 2022-12-28 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-12-28 | 2022-12-22 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-12-23 | 2022-12-21 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-12-22 | 2022-12-20 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-12-21 | 2022-12-19 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-12-20 | 2022-12-16 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-12-19 | 2022-12-15 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-12-16 | 2022-12-14 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2022-12-15 | 2022-12-13 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-12-14 | 2022-12-12 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-12-13 | 2022-12-09 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2022-12-12 | 2022-12-08 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-12-09 | 2022-12-07 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-12-08 | 2022-12-06 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2022-12-07 | 2022-12-05 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-12-06 | 2022-12-02 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-12-05 | 2022-12-01 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-12-02 | 2022-11-30 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2022-12-01 | 2022-11-29 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-11-30 | 2022-11-28 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2022-11-29 | 2022-11-25 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-11-28 | 2022-11-24 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2022-11-25 | 2022-11-23 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2022-11-24 | 2022-11-22 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2022-11-23 | 2022-11-21 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2022-11-22 | 2022-11-18 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2022-11-21 | 2022-11-17 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2022-11-18 | 2022-11-16 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-11-17 | 2022-11-15 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-11-16 | 2022-11-14 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2022-11-15 | 2022-11-11 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-11-14 | 2022-11-10 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-11-11 | 2022-11-09 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-11-09 | 2022-11-07 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2022-11-08 | 2022-11-04 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2022-11-07 | 2022-11-03 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-11-04 | 2022-11-02 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2022-11-03 | 2022-11-01 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-11-02 | 2022-10-31 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2022-11-01 | 2022-10-28 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2022-10-31 | 2022-10-27 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-10-28 | 2022-10-26 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2022-10-27 | 2022-10-25 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-10-26 | 2022-10-24 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-10-25 | 2022-10-21 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-10-24 | 2022-10-20 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-10-21 | 2022-10-19 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-10-20 | 2022-10-18 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-10-19 | 2022-10-17 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2022-10-18 | 2022-10-14 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-10-17 | 2022-10-13 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-10-14 | 2022-10-12 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2022-10-13 | 2022-10-11 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-10-12 | 2022-10-10 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-10-11 | 2022-10-07 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-10-10 | 2022-10-06 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-10-07 | 2022-10-05 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-10-06 | 2022-10-03 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2022-10-05 | 2022-09-30 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2022-10-03 | 2022-09-29 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-09-30 | 2022-09-28 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-09-29 | 2022-09-27 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-09-28 | 2022-09-26 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-09-27 | 2022-09-23 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2022-09-26 | 2022-09-22 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2022-09-23 | 2022-09-21 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2022-09-22 | 2022-09-20 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2022-09-21 | 2022-09-19 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2022-09-20 | 2022-09-16 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2022-09-19 | 2022-09-15 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2022-09-16 | 2022-09-14 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2022-09-15 | 2022-09-13 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2022-09-14 | 2022-09-09 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-09-13 | 2022-09-08 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-09-09 | 2022-09-07 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2022-09-08 | 2022-09-06 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2022-09-07 | 2022-09-05 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2022-09-06 | 2022-09-02 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-09-05 | 2022-09-01 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2022-09-02 | 2022-08-31 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-09-01 | 2022-08-30 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2022-08-31 | 2022-08-29 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-08-30 | 2022-08-26 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-08-29 | 2022-08-25 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2022-08-26 | 2022-08-24 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-08-25 | 2022-08-23 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-08-24 | 2022-08-22 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-08-23 | 2022-08-19 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-08-22 | 2022-08-18 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-08-19 | 2022-08-17 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-08-18 | 2022-08-16 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-08-17 | 2022-08-15 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-16 | 2022-08-12 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-15 | 2022-08-11 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-12 | 2022-08-10 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-11 | 2022-08-09 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-10 | 2022-08-08 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-08-09 | 2022-08-05 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2022-08-08 | 2022-08-04 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-05 | 2022-08-03 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-04 | 2022-08-02 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-03 | 2022-08-01 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-08-02 | 2022-07-29 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-08-01 | 2022-07-28 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-29 | 2022-07-27 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-28 | 2022-07-26 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-27 | 2022-07-25 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-26 | 2022-07-22 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-25 | 2022-07-21 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-22 | 2022-07-20 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-21 | 2022-07-19 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-20 | 2022-07-18 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-19 | 2022-07-15 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-18 | 2022-07-14 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-15 | 2022-07-13 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-07-14 | 2022-07-12 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-07-13 | 2022-07-11 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-07-12 | 2022-07-08 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-07-11 | 2022-07-07 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-07-08 | 2022-07-06 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-07-07 | 2022-07-05 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-07-06 | 2022-07-04 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-07-05 | 2022-06-30 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-07-04 | 2022-06-29 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-06-30 | 2022-06-28 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-06-29 | 2022-06-27 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-06-28 | 2022-06-24 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-06-27 | 2022-06-23 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-06-24 | 2022-06-22 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2022-06-23 | 2022-06-21 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2022-06-22 | 2022-06-20 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2022-06-21 | 2022-06-17 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-06-20 | 2022-06-16 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-06-17 | 2022-06-15 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2022-06-16 | 2022-06-14 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2022-06-15 | 2022-06-13 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-06-14 | 2022-06-10 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2022-06-13 | 2022-06-09 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2022-06-10 | 2022-06-08 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-06-09 | 2022-06-07 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-06-08 | 2022-06-06 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-06-07 | 2022-06-02 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2022-06-06 | 2022-06-01 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2022-06-02 | 2022-05-31 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2022-06-01 | 2022-05-30 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2022-05-31 | 2022-05-27 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-05-30 | 2022-05-26 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-05-27 | 2022-05-25 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2022-05-26 | 2022-05-24 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-05-25 | 2022-05-23 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-05-24 | 2022-05-20 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-05-23 | 2022-05-19 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-05-20 | 2022-05-18 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-05-19 | 2022-05-17 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-05-18 | 2022-05-16 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2022-05-17 | 2022-05-13 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-05-16 | 2022-05-12 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-05-13 | 2022-05-11 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-05-12 | 2022-05-10 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-05-11 | 2022-05-06 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-05-10 | 2022-05-05 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-05-06 | 2022-05-04 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-05-05 | 2022-05-03 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-05-04 | 2022-04-29 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2022-05-03 | 2022-04-28 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2022-04-29 | 2022-04-27 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-04-28 | 2022-04-26 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-04-27 | 2022-04-25 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2022-04-26 | 2022-04-22 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-04-25 | 2022-04-21 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-04-22 | 2022-04-20 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-04-21 | 2022-04-19 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-04-20 | 2022-04-14 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-04-19 | 2022-04-13 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-04-14 | 2022-04-12 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2022-04-13 | 2022-04-11 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2022-04-12 | 2022-04-08 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-04-11 | 2022-04-07 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2022-04-08 | 2022-04-06 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-04-07 | 2022-04-04 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-04-06 | 2022-04-01 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2022-04-04 | 2022-03-31 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-04-01 | 2022-03-30 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2022-03-31 | 2022-03-29 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-03-30 | 2022-03-28 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-03-29 | 2022-03-25 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2022-03-28 | 2022-03-24 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-03-25 | 2022-03-23 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-03-24 | 2022-03-22 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2022-03-23 | 2022-03-21 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2022-03-22 | 2022-03-18 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-03-21 | 2022-03-17 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2022-03-18 | 2022-03-16 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2022-03-17 | 2022-03-15 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2022-03-16 | 2022-03-14 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2022-03-15 | 2022-03-11 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-03-14 | 2022-03-10 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-03-11 | 2022-03-09 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2022-03-10 | 2022-03-08 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2022-03-09 | 2022-03-07 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-03-08 | 2022-03-04 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-03-07 | 2022-03-03 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-03-04 | 2022-03-02 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2022-03-03 | 2022-03-01 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2022-03-02 | 2022-02-28 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-03-01 | 2022-02-25 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-02-28 | 2022-02-24 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2022-02-25 | 2022-02-23 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-02-24 | 2022-02-22 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-02-23 | 2022-02-21 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2022-02-22 | 2022-02-18 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2022-02-21 | 2022-02-17 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2022-02-18 | 2022-02-16 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2022-02-17 | 2022-02-15 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2022-02-16 | 2022-02-14 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2022-02-15 | 2022-02-11 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2022-02-14 | 2022-02-10 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2022-02-11 | 2022-02-09 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2022-02-10 | 2022-02-08 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2022-02-09 | 2022-02-07 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2022-02-08 | 2022-02-04 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2022-02-07 | 2022-01-31 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2022-02-04 | 2022-01-27 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2022-01-28 | 2022-01-26 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2022-01-27 | 2022-01-25 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2022-01-26 | 2022-01-24 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2022-01-25 | 2022-01-21 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2022-01-24 | 2022-01-20 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2022-01-21 | 2022-01-19 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2022-01-20 | 2022-01-18 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2022-01-19 | 2022-01-17 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2022-01-18 | 2022-01-14 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2022-01-17 | 2022-01-13 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2022-01-14 | 2022-01-12 | 0.425 | 45,000 | +0 | 0.00% | 19,125 |
| 2022-01-13 | 2022-01-11 | 0.425 | 45,000 | +0 | 0.00% | 19,125 |
| 2022-01-12 | 2022-01-10 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2022-01-11 | 2022-01-07 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2022-01-10 | 2022-01-06 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2022-01-07 | 2022-01-05 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2022-01-06 | 2022-01-04 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2022-01-05 | 2022-01-03 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2022-01-04 | 2021-12-31 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2022-01-03 | 2021-12-29 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2021-12-30 | 2021-12-28 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2021-12-29 | 2021-12-24 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2021-12-28 | 2021-12-22 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2021-12-23 | 2021-12-21 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2021-12-22 | 2021-12-20 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2021-12-21 | 2021-12-17 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2021-12-20 | 2021-12-16 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2021-12-17 | 2021-12-15 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2021-12-16 | 2021-12-14 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2021-12-15 | 2021-12-13 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2021-12-14 | 2021-12-10 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2021-12-13 | 2021-12-09 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2021-12-10 | 2021-12-08 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2021-12-09 | 2021-12-07 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2021-12-08 | 2021-12-06 | 0.430 | 45,000 | -7,000 | 0.00% | 19,350 |
| 2021-11-12 | 2021-11-10 | 0.465 | 52,000 | -5,000 | 0.00% | 24,180 |
| 2021-01-22 | 2021-01-20 | 0.850 | 57,000 | -2,000 | 0.00% | 48,450 |
| 2021-01-21 | 2021-01-19 | 0.790 | 59,000 | -298,000 | 0.00% | 46,610 |
| 2021-01-20 | 2021-01-18 | 0.730 | 357,000 | +312,000 | 0.01% | 260,610 |
| 2015-07-10 | 2015-07-08 | 1.860 | 45,000 | +4,000 | 0.00% | 83,700 |
| 2015-04-15 | 2015-04-13 | 2.950 | 41,000 | -4,000 | 0.00% | 120,950 |
| 2014-07-25 | 2014-07-23 | 1.960 | 45,000 | +4,000 | 0.00% | 88,200 |
| 2014-07-10 | 2014-07-08 | 2.150 | 41,000 | +4,000 | 0.00% | 88,150 |
| 2014-06-27 | 2014-06-25 | 2.790 | 37,000 | -4,000 | 0.00% | 103,230 |
| 2014-06-13 | 2014-06-11 | 2.510 | 41,000 | -4,000 | 0.00% | 102,910 |
| 2014-03-14 | 2014-03-12 | 1.960 | 45,000 | +2,000 | 0.00% | 88,200 |
| 2014-02-04 | 2014-01-28 | 2.010 | 43,000 | +2,000 | 0.00% | 86,430 |
| 2013-03-20 | 2013-03-18 | 2.340 | 41,000 | +8,000 | 0.00% | 95,940 |
| 2013-02-19 | 2013-02-15 | 2.670 | 33,000 | -4,000 | 0.00% | 88,110 |
| 2013-02-18 | 2013-02-14 | 2.600 | 37,000 | -4,000 | 0.00% | 96,200 |
| 2012-12-10 | 2012-12-06 | 2.370 | 41,000 | -4,000 | 0.00% | 97,170 |
| 2012-12-07 | 2012-12-05 | 2.300 | 45,000 | -3,000 | 0.00% | 103,500 |
| 2012-06-19 | 2012-06-15 | 2.080 | 48,000 | +3,000 | 0.00% | 99,840 |
| 2012-06-13 | 2012-06-11 | 2.200 | 45,000 | -3,000 | 0.00% | 99,000 |
| 2012-05-23 | 2012-05-21 | 2.040 | 48,000 | +1,176 | 0.00% | 97,920 |
| 2012-05-17 | 2012-05-15 | 2.143 | 46,824 | +1,951 | 0.00% | 100,321 |
| 2012-03-29 | 2012-03-27 | 2.266 | 44,873 | -1,951 | 0.00% | 101,661 |
| 2012-03-27 | 2012-03-23 | 2.143 | 46,824 | +2,927 | 0.00% | 100,321 |
| 2012-03-26 | 2012-03-22 | 2.184 | 43,897 | +3,902 | 0.00% | 95,850 |
| 2012-03-20 | 2012-03-16 | 2.563 | 39,995 | +3,902 | 0.00% | 102,500 |
| 2012-03-09 | 2012-03-07 | 2.542 | 36,093 | +20,485 | 0.00% | 91,760 |
| 2012-03-05 | 2012-03-01 | 2.696 | 15,608 | +15,608 | 0.00% | 42,080 |
| 2012-02-22 | 2012-02-20 | 2.840 | 0 | -11,706 | ||
| 2012-02-13 | 2012-02-09 | 2.655 | 11,706 | -9,755 | 0.00% | 31,080 |
| 2012-01-30 | 2012-01-26 | 2.635 | 21,461 | -1,951 | 0.00% | 56,541 |
| 2012-01-19 | 2012-01-17 | 2.512 | 23,412 | -1,951 | 0.00% | 58,801 |
| 2011-12-05 | 2011-12-01 | 2.071 | 25,363 | -5,853 | 0.00% | 52,521 |
| 2011-12-02 | 2011-11-30 | 1.753 | 31,216 | +5,853 | 0.00% | 54,721 |
| 2011-10-26 | 2011-10-24 | 2.286 | 25,363 | +1,951 | 0.00% | 57,981 |
| 2011-10-20 | 2011-10-18 | 2.173 | 23,412 | +1,951 | 0.00% | 50,881 |
| 2011-09-19 | 2011-09-15 | 2.799 | 21,461 | -15,608 | 0.00% | 60,061 |
| 2011-09-14 | 2011-09-09 | 2.819 | 37,069 | -7,804 | 0.00% | 104,501 |
| 2011-09-07 | 2011-09-05 | 2.727 | 44,873 | +7,804 | 0.00% | 122,361 |
| 2011-09-05 | 2011-09-01 | 2.840 | 37,069 | -9,755 | 0.00% | 105,261 |
| 2011-08-30 | 2011-08-26 | 2.706 | 46,824 | -9,754 | 0.00% | 126,721 |
| 2011-05-12 | 2011-05-09 | 2.723 | 56,578 | +1,632 | 0.00% | 154,084 |
| 2011-04-20 | 2011-04-18 | 2.787 | 54,946 | -3,790 | 0.00% | 153,119 |
| 2011-03-16 | 2011-03-14 | 2.554 | 58,736 | +3,790 | 0.00% | 150,041 |
| 2011-01-31 | 2011-01-27 | 2.861 | 54,946 | -3,790 | 0.00% | 157,179 |
| 2011-01-28 | 2011-01-26 | 2.839 | 58,736 | -9,473 | 0.00% | 166,781 |
| 2011-01-12 | 2011-01-10 | 2.723 | 68,209 | +9,473 | 0.00% | 185,759 |
| 2010-11-18 | 2010-11-16 | 2.649 | 58,736 | -3,789 | 0.00% | 155,621 |
| 2010-10-08 | 2010-10-06 | 2.512 | 62,525 | -3,790 | 0.00% | 157,080 |
| 2010-09-09 | 2010-09-07 | 2.259 | 66,315 | +3,790 | 0.00% | 149,801 |
| 2010-05-27 | 2010-05-25 | 2.364 | 62,525 | +1,895 | 0.00% | 147,840 |
| 2010-05-24 | 2010-05-19 | 2.545 | 60,630 | +1,290 | 0.00% | 154,322 |
| 2010-04-23 | 2010-04-21 | 2.599 | 59,340 | +1,854 | 0.00% | 154,239 |
| 2010-04-22 | 2010-04-20 | 2.578 | 57,486 | +1,854 | 0.00% | 148,180 |
| 2010-04-21 | 2010-04-19 | 2.588 | 55,632 | +1,855 | 0.00% | 144,001 |
| 2010-04-15 | 2010-04-13 | 2.675 | 53,777 | +1,854 | 0.00% | 143,839 |
| 2010-04-14 | 2010-04-12 | 2.696 | 51,923 | +1,854 | 0.00% | 140,000 |
| 2010-04-13 | 2010-04-09 | 2.761 | 50,069 | -40,796 | 0.00% | 138,241 |
| 2010-04-12 | 2010-04-08 | 2.675 | 90,865 | -1,854 | 0.00% | 243,040 |
| 2010-03-30 | 2010-03-26 | 2.481 | 92,719 | -4,636 | 0.00% | 229,999 |
| 2010-01-25 | 2010-01-21 | 2.384 | 97,355 | -46,360 | 0.00% | 232,049 |
| 2010-01-12 | 2010-01-08 | 2.373 | 143,715 | +1,854 | 0.00% | 341,000 |
| 2010-01-04 | 2009-12-29 | 2.373 | 141,861 | -927 | 0.00% | 336,601 |
| 2009-12-29 | 2009-12-24 | 2.427 | 142,788 | +927 | 0.00% | 346,500 |
| 2009-12-11 | 2009-12-09 | 2.567 | 141,861 | -1,854 | 0.00% | 364,141 |
| 2009-12-09 | 2009-12-07 | 2.448 | 143,715 | -5,563 | 0.00% | 351,850 |
| 2009-11-23 | 2009-11-19 | 2.265 | 149,278 | -1,855 | 0.00% | 338,099 |
| 2009-11-20 | 2009-11-18 | 2.200 | 151,133 | +46,360 | 0.00% | 332,521 |
| 2009-11-19 | 2009-11-17 | 2.243 | 104,773 | -18,544 | 0.00% | 235,040 |
| 2009-11-17 | 2009-11-13 | 2.319 | 123,317 | 0.00% | 285,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy