History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.136 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.142 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.130 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.149 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.159 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.179 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.168 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.097 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.097 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.110 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.119 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.112 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.119 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.121 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.119 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.116 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.177 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.147 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.159 0 +0
2024-11-22 2024-11-20 0.159 0 +0
2024-11-21 2024-11-19 0.158 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.176 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.186 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.211 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.180 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.198 0 +0
2024-08-30 2024-08-28 0.198 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.196 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.204 0 +0
2024-08-09 2024-08-07 0.206 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.204 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.305 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.280 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.260 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.239 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.305 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.214 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.214 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.214 0 +0
2024-01-29 2024-01-25 0.214 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.195 0 +0
2024-01-23 2024-01-19 0.195 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.195 0 +0
2024-01-17 2024-01-15 0.195 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.195 0 +0
2024-01-10 2024-01-08 0.195 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.188 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.205 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.224 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.197 0 +0
2023-11-07 2023-11-03 0.197 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.205 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.243 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.207 0 +0
2023-09-07 2023-09-05 0.209 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.198 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.220 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.226 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.219 0 +0
2023-08-11 2023-08-09 0.242 0 +0
2023-08-10 2023-08-08 0.233 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.255 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.335 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.360 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.430 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.345 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.405 0 +0
2022-10-18 2022-10-14 0.380 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.340 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.335 0 +0
2022-08-16 2022-08-12 0.335 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.335 0 +0
2022-08-02 2022-07-29 0.360 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.360 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.360 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.360 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.335 0 +0
2022-07-13 2022-07-11 0.335 0 +0
2022-07-12 2022-07-08 0.335 0 +0
2022-07-11 2022-07-07 0.335 0 +0
2022-07-08 2022-07-06 0.335 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.340 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.320 0 -6,000
2022-03-24 2022-03-22 0.315 6,000 -2,000 0.00% 1,890
2022-03-23 2022-03-21 0.315 8,000 -7,000 0.00% 2,520
2022-03-17 2022-03-15 0.243 15,000 -35,000 0.00% 3,645
2022-03-16 2022-03-14 0.300 50,000 -5,000 0.00% 15,000
2022-03-15 2022-03-11 0.320 55,000 -31,000 0.00% 17,600
2022-03-09 2022-03-07 0.340 86,000 -1,000 0.00% 29,240
2022-03-03 2022-03-01 0.375 87,000 -2,000 0.00% 32,625
2022-03-01 2022-02-25 0.380 89,000 -1,000 0.00% 33,820
2021-11-30 2021-11-26 0.425 90,000 +15,000 0.00% 38,250
2021-09-21 2021-09-17 0.500 75,000 -2,000 0.00% 37,500
2021-09-20 2021-09-16 0.490 77,000 +2,000 0.00% 37,730
2021-09-09 2021-09-07 0.550 75,000 -1,000 0.00% 41,250
2021-09-08 2021-09-06 0.550 76,000 +1,000 0.00% 41,800
2021-08-19 2021-08-17 0.475 75,000 -8,000 0.00% 35,625
2021-08-18 2021-08-16 0.455 83,000 +8,000 0.00% 37,765
2021-07-26 2021-07-22 0.510 75,000 +40,000 0.00% 38,250
2021-05-24 2021-05-20 0.670 35,000 +16,000 0.00% 23,450
2021-03-16 2021-03-12 0.730 19,000 +2,000 0.00% 13,870
2021-03-02 2021-02-26 0.730 17,000 -2,000 0.00% 12,410
2021-03-01 2021-02-25 0.710 19,000 -1,000 0.00% 13,490
2021-02-26 2021-02-24 0.710 20,000 +10,000 0.00% 14,200
2021-02-23 2021-02-19 0.710 10,000 -3,000 0.00% 7,100
2021-02-22 2021-02-18 0.730 13,000 +3,000 0.00% 9,490
2021-02-17 2021-02-11 0.760 10,000 -3,000 0.00% 7,600
2021-02-16 2021-02-09 0.720 13,000 -1,000 0.00% 9,360
2021-02-05 2021-02-03 0.710 14,000 +4,000 0.00% 9,940
2021-02-03 2021-02-01 0.740 10,000 -113,000 0.00% 7,400
2021-02-01 2021-01-28 0.730 123,000 +1,000 0.00% 89,790
2021-01-27 2021-01-25 0.830 122,000 -50,000 0.00% 101,260
2021-01-26 2021-01-22 0.810 172,000 -2,000 0.00% 139,320
2021-01-25 2021-01-21 0.800 174,000 -50,000 0.00% 139,200
2021-01-22 2021-01-20 0.850 224,000 +47,000 0.00% 190,400
2021-01-21 2021-01-19 0.790 177,000 -135,000 0.00% 139,830
2021-01-20 2021-01-18 0.730 312,000 +306,000 0.01% 227,760
2016-03-14 2016-03-10 1.910 6,000 -6,000 0.00% 11,460
2016-03-11 2016-03-09 1.930 12,000 -4,000 0.00% 23,160
2016-03-10 2016-03-08 1.880 16,000 +10,000 0.00% 30,080
2016-03-08 2016-03-04 1.900 6,000 -6,000 0.00% 11,400
2016-03-04 2016-03-02 1.930 12,000 -3,000 0.00% 23,160
2016-03-02 2016-02-29 1.830 15,000 +9,000 0.00% 27,450
2016-03-01 2016-02-26 1.920 6,000 -6,000 0.00% 11,520
2016-02-26 2016-02-24 1.880 12,000 +3,000 0.00% 22,560
2016-02-25 2016-02-23 1.900 9,000 +3,000 0.00% 17,100
2016-02-23 2016-02-19 1.880 6,000 -6,000 0.00% 11,280
2016-02-19 2016-02-17 1.910 12,000 +6,000 0.00% 22,920
2016-02-18 2016-02-16 1.930 6,000 -2,000 0.00% 11,580
2016-02-17 2016-02-15 1.920 8,000 -2,000 0.00% 15,360
2016-02-16 2016-02-12 1.860 10,000 +2,000 0.00% 18,600
2016-02-15 2016-02-11 1.860 8,000 +2,000 0.00% 14,880
2016-01-28 2016-01-26 1.860 6,000 -4,000 0.00% 11,160
2016-01-27 2016-01-25 1.870 10,000 +4,000 0.00% 18,700
2016-01-18 2016-01-14 1.910 6,000 -4,000 0.00% 11,460
2016-01-15 2016-01-13 1.880 10,000 +4,000 0.00% 18,800
2016-01-11 2016-01-07 1.870 6,000 -4,000 0.00% 11,220
2016-01-07 2016-01-05 1.880 10,000 +4,000 0.00% 18,800
2015-12-29 2015-12-24 1.950 6,000 -3,000 0.00% 11,700
2015-12-22 2015-12-18 1.920 9,000 -3,000 0.00% 17,280
2015-12-21 2015-12-17 1.880 12,000 +3,000 0.00% 22,560
2015-11-24 2015-11-20 1.900 9,000 -12,000 0.00% 17,100
2015-11-23 2015-11-19 1.800 21,000 +10,000 0.00% 37,800
2015-11-20 2015-11-18 1.900 11,000 +2,000 0.00% 20,900
2015-11-13 2015-11-11 1.910 9,000 -6,000 0.00% 17,190
2015-11-11 2015-11-09 1.880 15,000 +5,000 0.00% 28,200
2015-11-10 2015-11-06 1.880 10,000 +1,000 0.00% 18,800
2015-11-04 2015-11-02 1.900 9,000 -6,000 0.00% 17,100
2015-11-03 2015-10-30 1.880 15,000 +6,000 0.00% 28,200
2015-10-28 2015-10-26 1.910 9,000 -5,000 0.00% 17,190
2015-10-27 2015-10-23 1.900 14,000 +5,000 0.00% 26,600
2015-10-20 2015-10-16 1.960 9,000 -6,000 0.00% 17,640
2015-10-19 2015-10-15 1.890 15,000 +6,000 0.00% 28,350
2015-09-08 2015-09-04 1.930 9,000 -3,000 0.00% 17,370
2015-08-28 2015-08-26 1.980 12,000 -8,000 0.00% 23,760
2015-07-21 2015-07-17 1.940 20,000 -20,000 0.00% 38,800
2015-07-13 2015-07-09 1.950 40,000 -3,000 0.00% 78,000
2015-07-08 2015-07-06 1.870 43,000 -7,000 0.00% 80,410
2015-07-03 2015-06-30 1.930 50,000 +7,000 0.00% 96,500
2015-06-29 2015-06-25 1.970 43,000 -4,000 0.00% 84,710
2015-06-26 2015-06-24 1.960 47,000 +4,000 0.00% 92,120
2015-06-25 2015-06-23 1.950 43,000 +9,000 0.00% 83,850
2015-06-24 2015-06-22 1.960 34,000 -8,000 0.00% 66,640
2015-06-12 2015-06-10 1.920 42,000 -32,000 0.00% 80,640
2015-06-10 2015-06-08 2.010 74,000 -2,000 0.00% 148,740
2015-06-08 2015-06-04 2.000 76,000 -27,000 0.00% 152,000
2015-06-05 2015-06-03 2.030 103,000 -3,000 0.00% 209,090
2015-06-04 2015-06-02 2.000 106,000 +10,000 0.00% 212,000
2015-06-03 2015-06-01 2.070 96,000 -10,000 0.00% 198,720
2015-06-02 2015-05-29 2.000 106,000 +28,000 0.00% 212,000
2015-06-01 2015-05-28 2.220 78,000 +22,000 0.00% 173,160
2015-05-29 2015-05-27 2.150 56,000 +55,000 0.00% 120,400
2015-05-27 2015-05-22 2.160 1,000 -1,000 0.00% 2,160
2015-05-21 2015-05-19 2.240 2,000 -1,000 0.00% 4,480
2015-05-20 2015-05-18 2.190 3,000 +1,000 0.00% 6,570
2015-05-11 2015-05-07 2.410 2,000 +1,000 0.00% 4,820
2015-04-24 2015-04-22 2.750 1,000 -2,000 0.00% 2,750
2015-04-23 2015-04-21 2.770 3,000 +3,000 0.00% 8,310
2015-03-27 2015-03-25 2.470 0 -6,000
2015-03-26 2015-03-24 2.310 6,000 +6,000 0.00% 13,860
2015-03-25 2015-03-23 2.370 0 -10,000
2015-03-24 2015-03-20 2.350 10,000 +10,000 0.00% 23,500
2015-02-24 2015-02-18 2.600 0 -2,000
2014-11-12 2014-11-10 2.090 2,000 -20,000 0.00% 4,180
2014-11-04 2014-10-31 2.160 22,000 -4,000 0.00% 47,520
2014-10-31 2014-10-29 2.150 26,000 -10,000 0.00% 55,900
2014-10-30 2014-10-28 2.160 36,000 +16,000 0.00% 77,760
2014-10-28 2014-10-24 2.190 20,000 -2,000 0.00% 43,800
2014-10-27 2014-10-23 2.100 22,000 +20,000 0.00% 46,200
2014-09-12 2014-09-10 2.100 2,000 -5,000 0.00% 4,200
2014-08-27 2014-08-25 2.040 7,000 -10,000 0.00% 14,280
2014-08-26 2014-08-22 2.060 17,000 -10,000 0.00% 35,020
2014-08-25 2014-08-21 2.030 27,000 -5,000 0.00% 54,810
2014-08-18 2014-08-14 2.010 32,000 +24,000 0.00% 64,320
2014-08-13 2014-08-11 1.940 8,000 -5,000 0.00% 15,520
2014-08-08 2014-08-06 1.820 13,000 +5,000 0.00% 23,660
2014-08-07 2014-08-05 1.800 8,000 -30,000 0.00% 14,400
2014-08-06 2014-08-04 1.830 38,000 +30,000 0.00% 69,540
2014-07-30 2014-07-28 1.850 8,000 +1,000 0.00% 14,800
2014-07-21 2014-07-17 2.050 7,000 +5,000 0.00% 14,350
2014-06-30 2014-06-26 2.610 2,000 -60,000 0.00% 5,220
2014-06-27 2014-06-25 2.790 62,000 +60,000 0.00% 172,980
2014-06-23 2014-06-19 2.490 2,000 -50,000 0.00% 4,980
2014-06-20 2014-06-18 2.540 52,000 +50,000 0.00% 132,080
2014-03-05 2014-03-03 2.000 2,000 -50,000 0.00% 4,000
2014-03-04 2014-02-28 2.000 52,000 +50,000 0.00% 104,000
2014-02-28 2014-02-26 2.020 2,000 -2,000 0.00% 4,040
2014-02-27 2014-02-25 2.000 4,000 +2,000 0.00% 8,000
2014-02-21 2014-02-19 2.050 2,000 -85,000 0.00% 4,100
2014-02-20 2014-02-18 2.050 87,000 +85,000 0.00% 178,350
2014-02-13 2014-02-11 2.050 2,000 -12,000 0.00% 4,100
2014-02-06 2014-02-04 2.010 14,000 +10,000 0.00% 28,140
2014-02-05 2014-01-30 2.040 4,000 -48,000 0.00% 8,160
2014-02-04 2014-01-28 2.010 52,000 +10,000 0.00% 104,520
2014-01-29 2014-01-27 2.010 42,000 -8,000 0.00% 84,420
2014-01-27 2014-01-23 2.020 50,000 +8,000 0.00% 101,000
2014-01-23 2014-01-21 2.040 42,000 -110,000 0.00% 85,680
2014-01-22 2014-01-20 2.050 152,000 +100,000 0.00% 311,600
2014-01-21 2014-01-17 2.040 52,000 -78,000 0.00% 106,080
2014-01-20 2014-01-16 2.040 130,000 +78,000 0.00% 265,200
2014-01-16 2014-01-14 2.030 52,000 +40,000 0.00% 105,560
2014-01-15 2014-01-13 2.080 12,000 +10,000 0.00% 24,960
2014-01-14 2014-01-10 2.060 2,000 -12,000 0.00% 4,120
2014-01-13 2014-01-09 2.090 14,000 -30,000 0.00% 29,260
2014-01-08 2014-01-06 2.050 44,000 +10,000 0.00% 90,200
2014-01-06 2014-01-02 2.070 34,000 +32,000 0.00% 70,380
2013-12-06 2013-12-04 2.110 2,000 -12,000 0.00% 4,220
2013-12-05 2013-12-03 2.050 14,000 +10,000 0.00% 28,700
2013-12-03 2013-11-29 2.050 4,000 -1,000 0.00% 8,200
2013-11-28 2013-11-26 2.080 5,000 +3,000 0.00% 10,400
2013-11-27 2013-11-25 2.080 2,000 -12,000 0.00% 4,160
2013-11-26 2013-11-22 2.070 14,000 +12,000 0.00% 28,980
2013-11-25 2013-11-21 2.070 2,000 -20,000 0.00% 4,140
2013-11-20 2013-11-18 2.040 22,000 +20,000 0.00% 44,880
2013-11-14 2013-11-12 2.040 2,000 -27,000 0.00% 4,080
2013-11-13 2013-11-11 2.020 29,000 +14,000 0.00% 58,580
2013-11-12 2013-11-08 2.050 15,000 +13,000 0.00% 30,750
2013-10-17 2013-10-15 2.120 2,000 -1,000 0.00% 4,240
2013-10-15 2013-10-10 2.050 3,000 -113,000 0.00% 6,150
2013-10-11 2013-10-09 2.060 116,000 +93,000 0.00% 238,960
2013-10-10 2013-10-08 2.040 23,000 +20,000 0.00% 46,920
2013-10-09 2013-10-07 2.040 3,000 -13,000 0.00% 6,120
2013-10-07 2013-10-03 2.020 16,000 -2,000 0.00% 32,320
2013-10-04 2013-10-02 2.020 18,000 +5,000 0.00% 36,360
2013-10-03 2013-09-30 2.000 13,000 +1,000 0.00% 26,000
2013-09-27 2013-09-25 2.020 12,000 +1,000 0.00% 24,240
2013-09-26 2013-09-24 2.050 11,000 -1,000 0.00% 22,550
2013-09-25 2013-09-23 2.040 12,000 +10,000 0.00% 24,480
2013-09-24 2013-09-19 2.290 2,000 -19,000 0.00% 4,580
2013-09-23 2013-09-18 2.060 21,000 -10,000 0.00% 43,260
2013-09-19 2013-09-17 2.000 31,000 +9,000 0.00% 62,000
2013-09-13 2013-09-11 2.050 22,000 +20,000 0.00% 45,100
2013-08-06 2013-08-02 2.220 2,000 -6,000 0.00% 4,440
2013-08-02 2013-07-31 2.160 8,000 +6,000 0.00% 17,280
2013-07-12 2013-07-10 2.280 2,000 -4,000 0.00% 4,560
2013-07-05 2013-07-03 2.300 6,000 +4,000 0.00% 13,800
2013-05-24 2013-05-22 2.370 2,000 -3,000 0.00% 4,740
2013-05-23 2013-05-21 2.320 5,000 -1,000 0.00% 11,600
2013-05-22 2013-05-20 2.340 6,000 -145,000 0.00% 14,040
2013-05-21 2013-05-16 2.340 151,000 +145,000 0.00% 353,340
2013-05-20 2013-05-15 2.340 6,000 +2,000 0.00% 14,040
2013-05-16 2013-05-14 2.340 4,000 +4,000 0.00% 9,360
2013-05-15 2013-05-13 2.400 0 -125,000
2013-05-14 2013-05-10 2.390 125,000 +125,000 0.00% 298,750
2013-05-13 2013-05-09 2.390 0 -160,000
2013-05-10 2013-05-08 2.400 160,000 +160,000 0.00% 384,000
2013-05-03 2013-04-30 2.390 0 -4,000
2013-05-02 2013-04-29 2.400 4,000 +1,000 0.00% 9,600
2013-04-30 2013-04-26 2.430 3,000 +3,000 0.00% 7,290
2013-04-29 2013-04-25 2.450 0 -4,000
2013-04-25 2013-04-23 2.420 4,000 +4,000 0.00% 9,680
2013-03-08 2013-03-06 2.550 0 -5,000
2013-03-06 2013-03-04 2.520 5,000 -9,000 0.00% 12,600
2013-03-05 2013-03-01 2.620 14,000 -5,000 0.00% 36,680
2013-02-22 2013-02-20 2.630 19,000 +7,000 0.00% 49,970
2013-02-20 2013-02-18 2.650 12,000 -83,000 0.00% 31,800
2013-02-19 2013-02-15 2.670 95,000 +95,000 0.00% 253,650
2013-02-01 2013-01-30 2.470 0 -4,000
2013-01-30 2013-01-28 2.480 4,000 -72,000 0.00% 9,920
2013-01-29 2013-01-25 2.490 76,000 +72,000 0.00% 189,240
2013-01-28 2013-01-24 2.500 4,000 +4,000 0.00% 10,000
2013-01-18 2013-01-16 2.350 0 -17,000
2013-01-14 2013-01-10 2.300 17,000 +4,000 0.00% 39,100
2013-01-09 2013-01-07 2.360 13,000 +13,000 0.00% 30,680
2012-12-20 2012-12-18 2.300 0 -80,000
2012-12-19 2012-12-17 2.320 80,000 +80,000 0.00% 185,600
2012-11-30 2012-11-28 2.100 0 -5,000
2012-11-28 2012-11-26 2.110 5,000 -60,000 0.00% 10,550
2012-11-27 2012-11-23 2.100 65,000 +5,000 0.00% 136,500
2012-11-26 2012-11-22 2.140 60,000 +52,000 0.00% 128,400
2012-11-23 2012-11-21 2.110 8,000 -6,000 0.00% 16,880
2012-11-22 2012-11-20 2.110 14,000 +14,000 0.00% 29,540
2012-11-21 2012-11-19 2.110 0 -10,000
2012-11-20 2012-11-16 2.110 10,000 +10,000 0.00% 21,100
2012-11-19 2012-11-15 2.120 0 -54,000
2012-11-16 2012-11-14 2.120 54,000 +54,000 0.00% 114,480
2012-11-14 2012-11-12 2.110 0 -78,000
2012-11-08 2012-11-06 2.180 78,000 +78,000 0.00% 170,040
2012-10-12 2012-10-10 2.190 0 -76,000
2012-10-11 2012-10-09 2.190 76,000 +76,000 0.00% 166,440
2012-10-08 2012-10-04 2.180 0 -100,000
2012-10-05 2012-10-03 2.160 100,000 +100,000 0.00% 216,000
2012-10-04 2012-09-28 2.180 0 -11,000
2012-09-28 2012-09-26 2.090 11,000 -3,000 0.00% 22,990
2012-09-25 2012-09-21 2.000 14,000 -5,000 0.00% 28,000
2012-09-24 2012-09-20 2.070 19,000 -46,000 0.00% 39,330
2012-09-21 2012-09-19 2.120 65,000 +15,000 0.00% 137,800
2012-09-18 2012-09-14 2.240 50,000 +50,000 0.00% 112,000
2012-09-14 2012-09-12 2.180 0 -90,000
2012-09-13 2012-09-11 2.180 90,000 +90,000 0.00% 196,200
2012-09-12 2012-09-10 2.170 0 -110,000
2012-09-11 2012-09-07 2.200 110,000 +110,000 0.00% 242,000
2012-08-22 2012-08-20 2.040 0 -8,000
2012-08-21 2012-08-17 2.000 8,000 -4,000 0.00% 16,000
2012-08-20 2012-08-16 1.990 12,000 +4,000 0.00% 23,880
2012-08-17 2012-08-15 1.990 8,000 -64,000 0.00% 15,920
2012-08-16 2012-08-14 2.000 72,000 +64,000 0.00% 144,000
2012-08-15 2012-08-13 2.000 8,000 -74,000 0.00% 16,000
2012-08-14 2012-08-10 2.000 82,000 +70,000 0.00% 164,000
2012-08-13 2012-08-09 2.000 12,000 +4,000 0.00% 24,000
2012-08-09 2012-08-07 2.010 8,000 +1,000 0.00% 16,080
2012-08-08 2012-08-06 2.000 7,000 -97,000 0.00% 14,000
2012-08-07 2012-08-03 2.000 104,000 +93,000 0.00% 208,000
2012-08-03 2012-08-01 2.000 11,000 -90,000 0.00% 22,000
2012-08-02 2012-07-31 2.000 101,000 +4,000 0.00% 202,000
2012-08-01 2012-07-30 2.030 97,000 -4,000 0.00% 196,910
2012-07-31 2012-07-27 2.020 101,000 +3,000 0.00% 204,020
2012-07-30 2012-07-26 2.010 98,000 -3,000 0.00% 196,980
2012-07-26 2012-07-24 2.000 101,000 +32,000 0.00% 202,000
2012-07-25 2012-07-23 1.990 69,000 +50,000 0.00% 137,310
2012-07-23 2012-07-19 2.010 19,000 +4,000 0.00% 38,190
2012-07-20 2012-07-18 2.020 15,000 +15,000 0.00% 30,300
2012-07-18 2012-07-16 2.040 0 -7,000
2012-07-17 2012-07-13 2.040 7,000 +7,000 0.00% 14,280
2012-07-13 2012-07-11 2.080 0 -7,000
2012-07-12 2012-07-10 2.050 7,000 -119,000 0.00% 14,350
2012-07-11 2012-07-09 2.010 126,000 -19,000 0.00% 253,260
2012-07-10 2012-07-06 2.030 145,000 +122,000 0.00% 294,350
2012-07-06 2012-07-04 2.000 23,000 +11,000 0.00% 46,000
2012-07-05 2012-07-03 2.000 12,000 +12,000 0.00% 24,000
2012-07-04 2012-06-29 2.040 0 -101,000
2012-07-03 2012-06-28 2.000 101,000 +98,000 0.00% 202,000
2012-06-29 2012-06-27 2.010 3,000 -100,000 0.00% 6,030
2012-06-28 2012-06-26 1.940 103,000 +100,000 0.00% 199,820
2012-06-27 2012-06-25 1.970 3,000 -7,000 0.00% 5,910
2012-06-25 2012-06-21 1.950 10,000 -50,000 0.00% 19,500
2012-06-22 2012-06-20 2.040 60,000 +10,000 0.00% 122,400
2012-06-20 2012-06-18 2.090 50,000 -110,000 0.00% 104,500
2012-06-19 2012-06-15 2.080 160,000 -3,000 0.00% 332,800
2012-06-18 2012-06-14 2.030 163,000 +73,000 0.00% 330,890
2012-06-15 2012-06-13 2.100 90,000 -3,000 0.00% 189,000
2012-06-14 2012-06-12 2.080 93,000 +3,000 0.00% 193,440
2012-06-13 2012-06-11 2.200 90,000 +80,000 0.00% 198,000
2012-06-12 2012-06-08 2.120 10,000 -6,000 0.00% 21,200
2012-06-11 2012-06-07 2.020 16,000 +16,000 0.00% 32,320
2012-06-08 2012-06-06 2.040 0 -3,000
2012-06-07 2012-06-05 1.990 3,000 -61,000 0.00% 5,970
2012-06-05 2012-06-01 2.030 64,000 +64,000 0.00% 129,920
2012-06-04 2012-05-31 2.090 0 -21,000
2012-06-01 2012-05-30 2.070 21,000 -3,000 0.00% 43,470
2012-05-31 2012-05-29 2.050 24,000 +3,000 0.00% 49,200
2012-05-29 2012-05-25 2.050 21,000 +21,000 0.00% 43,050
2012-05-28 2012-05-24 2.060 0 -55,000
2012-05-25 2012-05-23 1.990 55,000 -43,000 0.00% 109,450
2012-05-24 2012-05-22 2.091 98,000 -47,000 0.00% 204,943
2012-05-23 2012-05-21 2.040 145,000 +627 0.00% 295,800
2012-05-21 2012-05-17 2.050 144,373 +2,927 0.00% 296,001
2012-05-18 2012-05-16 2.091 141,446 +12,681 0.00% 295,800
2012-05-17 2012-05-15 2.143 128,765 +7,804 0.00% 275,881
2012-05-16 2012-05-14 2.132 120,961 +76,088 0.00% 257,920
2012-05-15 2012-05-11 2.173 44,873 +8,780 0.00% 97,521
2012-05-14 2012-05-10 2.214 36,093 -40,971 0.00% 79,920
2012-05-11 2012-05-09 2.204 77,064 +74,138 0.00% 169,851
2012-05-09 2012-05-07 2.235 2,926 +975 0.00% 6,539
2012-05-08 2012-05-04 2.348 1,951 -39,020 0.00% 4,580
2012-05-07 2012-05-03 2.399 40,971 +39,020 0.00% 98,281
2012-05-04 2012-05-02 2.358 1,951 -43,897 0.00% 4,600
2012-05-03 2012-04-30 2.378 45,848 -46,824 0.00% 109,040
2012-05-02 2012-04-27 2.337 92,672 +91,697 0.00% 216,601
2012-04-27 2012-04-25 2.204 975 -2,927 0.00% 2,149
2012-04-25 2012-04-23 2.245 3,902 +3,902 0.00% 8,760
2012-04-20 2012-04-18 2.184 0 -52,676
2012-04-19 2012-04-17 2.153 52,676 +50,725 0.00% 113,399
2012-04-18 2012-04-16 2.143 1,951 -95,598 0.00% 4,180
2012-04-17 2012-04-13 2.184 97,549 +97,549 0.00% 213,000
2012-04-13 2012-04-11 2.112 0 -95,598
2012-04-12 2012-04-10 2.122 95,598 +3,902 0.00% 202,860
2012-04-11 2012-04-05 2.143 91,696 +3,902 0.00% 196,460
2012-04-10 2012-04-03 2.204 87,794 +87,794 0.00% 193,500
2012-04-03 2012-03-30 2.194 0 -62,431
2012-04-02 2012-03-29 2.122 62,431 +62,431 0.00% 132,479
2012-03-30 2012-03-28 2.235 0 -18,534
2012-03-29 2012-03-27 2.266 18,534 -55,603 0.00% 41,989
2012-03-28 2012-03-26 2.204 74,137 +1,951 0.00% 163,399
2012-03-27 2012-03-23 2.143 72,186 +58,529 0.00% 154,659
2012-03-26 2012-03-22 2.184 13,657 +13,657 0.00% 29,820
2012-03-20 2012-03-16 2.563 0 -146,324
2012-03-19 2012-03-15 2.460 146,324 +146,324 0.00% 360,001
2012-03-14 2012-03-12 2.440 0 -100,475
2012-03-13 2012-03-09 2.522 100,475 +79,014 0.00% 253,379
2012-03-12 2012-03-08 2.522 21,461 -79,990 0.00% 54,121
2012-03-09 2012-03-07 2.542 101,451 +101,451 0.00% 257,920
2012-03-08 2012-03-06 2.583 0 -61,456
2012-03-07 2012-03-05 2.635 61,456 +57,554 0.00% 161,910
2012-03-06 2012-03-02 2.665 3,902 -111,206 0.00% 10,400
2012-03-05 2012-03-01 2.696 115,108 +95,598 0.00% 310,340
2012-03-02 2012-02-29 2.778 19,510 -7,804 0.00% 54,201
2012-03-01 2012-02-28 2.911 27,314 +15,608 0.00% 79,521
2012-02-29 2012-02-27 3.024 11,706 -39,019 0.00% 35,400
2012-02-28 2012-02-24 3.127 50,725 -154,128 0.00% 158,598
2012-02-27 2012-02-23 3.034 204,853 +112,181 0.00% 621,600
2012-02-24 2012-02-22 2.983 92,672 -93,647 0.00% 276,451
2012-02-23 2012-02-21 2.922 186,319 +176,564 0.00% 544,351
2012-02-22 2012-02-20 2.840 9,755 +9,755 0.00% 27,700
2012-02-03 2012-02-01 2.553 0 -63,407
2012-02-02 2012-01-31 2.522 63,407 +63,407 0.00% 159,900
2012-02-01 2012-01-30 2.573 0 -165,833
2012-01-31 2012-01-27 2.624 165,833 +165,833 0.00% 435,199
2012-01-30 2012-01-26 2.635 0 -126,814
2012-01-27 2012-01-20 2.645 126,814 -29,264 0.00% 335,401
2012-01-26 2012-01-19 2.583 156,078 +156,078 0.00% 403,199
2012-01-20 2012-01-18 2.532 0 -146,324
2012-01-19 2012-01-17 2.512 146,324 +146,324 0.00% 367,501
2012-01-18 2012-01-16 2.440 0 -78,039
2012-01-17 2012-01-13 2.471 78,039 +78,039 0.00% 192,799
2012-01-16 2012-01-12 2.460 0 -105,353
2012-01-13 2012-01-11 2.389 105,353 +105,353 0.00% 251,640
2012-01-06 2012-01-04 2.378 0 -58,529
2012-01-05 2012-01-03 2.399 58,529 +58,529 0.00% 140,399
2012-01-03 2011-12-29 2.368 0 -73,162
2011-12-30 2011-12-28 2.368 73,162 -97,549 0.00% 173,251
2011-12-29 2011-12-23 2.430 170,711 +170,711 0.00% 414,751
2011-12-28 2011-12-22 2.317 0 -29,265
2011-12-23 2011-12-21 2.307 29,265 -71,210 0.00% 67,501
2011-12-22 2011-12-20 2.225 100,475 +100,475 0.00% 223,509
2011-12-19 2011-12-15 2.225 0 -112,181
2011-12-16 2011-12-14 2.225 112,181 +112,181 0.00% 249,549
2011-12-15 2011-12-13 2.204 0 -159,980
2011-12-14 2011-12-12 2.255 159,980 +159,980 0.00% 360,799
2011-12-05 2011-12-01 2.071 0 -3,902
2011-12-02 2011-11-30 1.753 3,902 +3,902 0.00% 6,840
2011-11-23 2011-11-21 2.143 0 -5,853
2011-11-11 2011-11-09 2.214 5,853 -4,877 0.00% 12,960
2011-11-09 2011-11-07 2.194 10,730 +1,951 0.00% 23,539
2011-11-08 2011-11-04 2.204 8,779 +4,877 0.00% 19,349
2011-11-03 2011-11-01 2.255 3,902 +976 0.00% 8,800
2011-11-02 2011-10-31 2.266 2,926 +1,951 0.00% 6,629
2011-11-01 2011-10-28 2.296 975 -976 0.00% 2,239
2011-10-31 2011-10-27 2.255 1,951 +1,951 0.00% 4,400
2011-10-28 2011-10-26 2.255 0 -1,951
2011-10-27 2011-10-25 2.266 1,951 +1,951 0.00% 4,420
2011-10-04 2011-09-30 2.317 0 -15,608
2011-10-03 2011-09-28 2.399 15,608 -23,412 0.00% 37,440
2011-09-30 2011-09-27 2.399 39,020 +39,020 0.00% 93,601
2011-09-28 2011-09-26 2.296 0 -90,721
2011-09-27 2011-09-23 2.471 90,721 +90,721 0.00% 224,131
2011-09-21 2011-09-19 2.788 0 -97,549
2011-09-20 2011-09-16 2.840 97,549 +97,549 0.00% 277,000
2011-09-19 2011-09-15 2.799 0 -94,623
2011-09-16 2011-09-14 2.788 94,623 +94,623 0.00% 263,841
2011-09-14 2011-09-09 2.819 0 -95,598
2011-09-12 2011-09-08 2.799 95,598 +54,627 0.00% 267,540
2011-09-09 2011-09-07 2.809 40,971 +11,706 0.00% 115,081
2011-09-08 2011-09-06 2.655 29,265 -87,794 0.00% 77,701
2011-09-07 2011-09-05 2.727 117,059 +117,059 0.00% 319,200
2011-09-02 2011-08-31 2.788 0 -48,775
2011-08-31 2011-08-29 2.696 48,775 +48,775 0.00% 131,501
2011-08-29 2011-08-25 2.635 0 -106,328
2011-08-26 2011-08-24 2.563 106,328 +106,328 0.00% 272,499
2011-08-25 2011-08-23 2.594 0 -97,549
2011-08-24 2011-08-22 2.542 97,549 +97,549 0.00% 248,000
2011-08-23 2011-08-19 2.532 0 -107,304
2011-08-22 2011-08-18 2.522 107,304 +14,632 0.00% 270,600
2011-08-19 2011-08-17 2.542 92,672 +92,672 0.00% 235,601
2011-08-16 2011-08-12 2.512 0 -48,775
2011-08-15 2011-08-11 2.522 48,775 +48,775 0.00% 123,001
2011-08-12 2011-08-10 2.450 0 -97,549
2011-08-11 2011-08-09 2.409 97,549 +97,549 0.00% 235,000
2011-08-09 2011-08-05 2.542 0 -66,333
2011-08-08 2011-08-04 2.594 66,333 +66,333 0.00% 172,039
2011-08-05 2011-08-03 2.563 0 -87,794
2011-08-04 2011-08-02 2.604 87,794 +87,794 0.00% 228,600
2011-08-03 2011-08-01 2.614 0 -237,044
2011-08-02 2011-07-29 2.542 237,044 +97,549 0.00% 602,640
2011-08-01 2011-07-28 2.542 139,495 -78,039 0.00% 354,640
2011-07-29 2011-07-27 2.553 217,534 +78,039 0.00% 555,269
2011-07-26 2011-07-22 2.563 139,495 -6,829 0.00% 357,500
2011-07-22 2011-07-20 2.460 146,324 -121,936 0.00% 360,001
2011-07-21 2011-07-19 2.491 268,260 +101,451 0.00% 668,250
2011-07-15 2011-07-13 2.501 166,809 -48,774 0.00% 417,240
2011-07-14 2011-07-12 2.450 215,583 +48,774 0.00% 528,189
2011-07-12 2011-07-08 2.501 166,809 -91,696 0.00% 417,240
2011-07-11 2011-07-07 2.512 258,505 +13,657 0.00% 649,250
2011-07-08 2011-07-06 2.512 244,848 +78,039 0.00% 614,950
2011-07-06 2011-07-04 2.563 166,809 -90,720 0.00% 427,500
2011-07-05 2011-06-30 2.542 257,529 +90,720 0.00% 654,719
2011-07-04 2011-06-29 2.501 166,809 -97,549 0.00% 417,240
2011-06-30 2011-06-28 2.471 264,358 -71,211 0.00% 653,110
2011-06-29 2011-06-27 2.460 335,569 +156,079 0.01% 825,601
2011-06-28 2011-06-24 2.491 179,490 +12,681 0.00% 447,120
2011-06-23 2011-06-21 2.460 166,809 -97,549 0.00% 410,400
2011-06-22 2011-06-20 2.450 264,358 +19,510 0.00% 647,690
2011-06-21 2011-06-17 2.450 244,848 +78,039 0.00% 599,890
2011-06-20 2011-06-16 2.450 166,809 -146,323 0.00% 408,690
2011-06-17 2011-06-15 2.471 313,132 +39,019 0.01% 773,609
2011-06-16 2011-06-14 2.460 274,113 +107,304 0.00% 674,401
2011-06-15 2011-06-13 2.471 166,809 -48,774 0.00% 412,110
2011-06-14 2011-06-10 2.460 215,583 +48,774 0.00% 530,399
2011-06-13 2011-06-09 2.450 166,809 -146,323 0.00% 408,690
2011-06-10 2011-06-08 2.430 313,132 +146,323 0.01% 760,769
2011-06-09 2011-06-07 2.481 166,809 -97,549 0.00% 413,820
2011-06-08 2011-06-03 2.542 264,358 +97,549 0.00% 672,080
2011-06-07 2011-06-02 2.563 166,809 -126,814 0.00% 427,500
2011-06-03 2011-06-01 2.604 293,623 +126,814 0.00% 764,541
2011-06-02 2011-05-31 2.624 166,809 -224,363 0.00% 437,760
2011-06-01 2011-05-30 2.522 391,172 -68,284 0.01% 986,461
2011-05-31 2011-05-27 2.481 459,456 +292,647 0.01% 1,139,820
2011-05-18 2011-05-16 2.583 166,809 +20,485 0.00% 430,920
2011-05-12 2011-05-09 2.723 146,324 +4,221 0.00% 398,496
2011-03-08 2011-03-04 2.628 142,103 -94,735 0.00% 373,501
2011-03-07 2011-03-03 2.628 236,838 +94,735 0.00% 622,501
2011-03-01 2011-02-25 2.649 142,103 -72,946 0.00% 376,501
2011-02-28 2011-02-24 2.597 215,049 -28,420 0.00% 558,421
2011-02-25 2011-02-23 2.649 243,469 +101,366 0.00% 645,069
2011-02-24 2011-02-22 2.702 142,103 -37,894 0.00% 384,001
2011-02-23 2011-02-21 2.744 179,997 +37,894 0.00% 494,001
2011-02-22 2011-02-18 2.787 142,103 -94,735 0.00% 396,001
2011-02-21 2011-02-17 2.776 236,838 +94,735 0.00% 657,501
2011-02-18 2011-02-16 2.797 142,103 -94,735 0.00% 397,501
2011-02-17 2011-02-15 2.776 236,838 -9,473 0.00% 657,501
2011-02-16 2011-02-14 2.723 246,311 +104,208 0.00% 670,799
2011-02-15 2011-02-11 2.702 142,103 -123,155 0.00% 384,001
2011-02-14 2011-02-10 2.702 265,258 +120,313 0.00% 716,799
2011-02-11 2011-02-09 2.734 144,945 -113,682 0.00% 396,271
2011-02-09 2011-02-07 2.766 258,627 +113,682 0.00% 715,260
2011-02-01 2011-01-28 2.850 144,945 -57,788 0.00% 413,101
2011-01-31 2011-01-27 2.861 202,733 +57,788 0.00% 579,940
2011-01-28 2011-01-26 2.839 144,945 -12,315 0.00% 411,571
2011-01-27 2011-01-25 2.766 157,260 +12,315 0.00% 434,919
2010-12-30 2010-12-28 2.597 144,945 -88,103 0.00% 376,381
2010-12-29 2010-12-24 2.618 233,048 -8,527 0.00% 610,079
2010-12-28 2010-12-22 2.618 241,575 +96,630 0.00% 632,401
2010-12-23 2010-12-21 2.586 144,945 -18,947 0.00% 374,851
2010-12-22 2010-12-20 2.523 163,892 +18,947 0.00% 413,471
2010-12-21 2010-12-17 2.554 144,945 -18,947 0.00% 370,261
2010-12-17 2010-12-15 2.523 163,892 +18,947 0.00% 413,471
2010-12-16 2010-12-14 2.586 144,945 -18,947 0.00% 374,851
2010-12-10 2010-12-08 2.565 163,892 -134,524 0.00% 420,391
2010-12-09 2010-12-07 2.597 298,416 +153,471 0.01% 774,901
2010-12-08 2010-12-06 2.607 144,945 -161,049 0.00% 377,911
2010-12-07 2010-12-03 2.586 305,994 +146,839 0.01% 791,349
2010-12-06 2010-12-02 2.554 159,155 +9,474 0.00% 406,560
2010-12-03 2010-12-01 2.597 149,681 -189,471 0.00% 388,679
2010-12-02 2010-11-30 2.628 339,152 +189,471 0.01% 891,421
2010-12-01 2010-11-29 2.639 149,681 -123,156 0.00% 394,999
2010-11-30 2010-11-26 2.660 272,837 +127,892 0.00% 725,760
2010-11-29 2010-11-25 2.628 144,945 -56,841 0.00% 380,971
2010-11-26 2010-11-24 2.618 201,786 +56,841 0.00% 528,241
2010-11-23 2010-11-19 2.607 144,945 -45,473 0.00% 377,911
2010-11-22 2010-11-18 2.618 190,418 +45,473 0.00% 498,481
2010-11-17 2010-11-15 2.607 144,945 -100,419 0.00% 377,911
2010-11-16 2010-11-12 2.565 245,364 +100,419 0.00% 629,370
2010-11-15 2010-11-11 2.576 144,945 -144,944 0.00% 373,321
2010-11-12 2010-11-10 2.544 289,889 +144,944 0.01% 737,459
2010-11-11 2010-11-09 2.554 144,945 -142,102 0.00% 370,261
2010-11-10 2010-11-08 2.523 287,047 +142,102 0.01% 724,169
2010-11-09 2010-11-05 2.512 144,945 -169,576 0.00% 364,141
2010-11-08 2010-11-04 2.576 314,521 +169,576 0.01% 810,081
2010-11-05 2010-11-03 2.576 144,945 -243,469 0.00% 373,321
2010-11-04 2010-11-02 2.512 388,414 +243,469 0.01% 975,800
2010-11-03 2010-11-01 2.502 144,945 -166,733 0.00% 362,611
2010-11-02 2010-10-29 2.438 311,678 -19,895 0.01% 759,989
2010-11-01 2010-10-28 2.428 331,573 +186,628 0.01% 805,000
2010-10-28 2010-10-26 2.428 144,945 -159,155 0.00% 351,901
2010-10-27 2010-10-25 2.407 304,100 +140,208 0.01% 731,881
2010-10-26 2010-10-22 2.459 163,892 -172,418 0.00% 403,091
2010-10-25 2010-10-21 2.396 336,310 +191,365 0.01% 805,851
2010-10-21 2010-10-19 2.512 144,945 -106,103 0.00% 364,141
2010-10-20 2010-10-18 2.438 251,048 +106,103 0.00% 612,150
2010-10-19 2010-10-15 2.459 144,945 -170,523 0.00% 356,491
2010-10-18 2010-10-14 2.502 315,468 +170,523 0.01% 789,210
2010-10-15 2010-10-13 2.533 144,945 -124,103 0.00% 367,201
2010-10-14 2010-10-12 2.533 269,048 +123,156 0.00% 681,601
2010-10-13 2010-10-11 2.491 145,892 -48,315 0.00% 363,440
2010-10-12 2010-10-08 2.576 194,207 +45,473 0.00% 500,200
2010-10-11 2010-10-07 2.523 148,734 -168,629 0.00% 375,230
2010-10-08 2010-10-06 2.512 317,363 +165,787 0.01% 797,301
2010-10-07 2010-10-05 2.417 151,576 -189,470 0.00% 366,400
2010-10-06 2010-10-04 2.407 341,046 +178,102 0.01% 820,799
2010-10-05 2010-09-30 2.396 162,944 +11,368 0.00% 390,439
2010-10-04 2010-09-29 2.428 151,576 -169,576 0.00% 368,000
2010-09-30 2010-09-28 2.417 321,152 +169,576 0.01% 776,310
2010-09-29 2010-09-27 2.417 151,576 -179,997 0.00% 366,400
2010-09-28 2010-09-24 2.428 331,573 -301,258 0.01% 805,000
2010-09-27 2010-09-22 2.428 632,831 +462,308 0.01% 1,536,401
2010-09-24 2010-09-21 2.407 170,523 -94,735 0.00% 410,400
2010-09-21 2010-09-17 2.301 265,258 +94,735 0.00% 610,399
2010-09-20 2010-09-16 2.291 170,523 -169,576 0.00% 390,600
2010-09-17 2010-09-15 2.280 340,099 +10,421 0.01% 775,440
2010-09-15 2010-09-13 2.280 329,678 -18,947 0.01% 751,680
2010-09-14 2010-09-10 2.269 348,625 -9,474 0.01% 791,200
2010-09-10 2010-09-08 2.259 358,099 +9,474 0.01% 808,921
2010-09-09 2010-09-07 2.259 348,625 +18,947 0.01% 787,520
2010-09-02 2010-08-31 2.269 329,678 +64,420 0.01% 748,200
2010-09-01 2010-08-30 2.291 265,258 -14,211 0.00% 607,599
2010-08-30 2010-08-26 2.269 279,469 -14,210 0.00% 634,251
2010-08-25 2010-08-23 2.322 293,679 +3,790 0.01% 682,000
2010-08-20 2010-08-18 2.238 289,889 -23,684 0.01% 648,719
2010-08-18 2010-08-16 2.259 313,573 +8,526 0.01% 708,340
2010-08-16 2010-08-12 2.291 305,047 -9,474 0.01% 698,740
2010-08-12 2010-08-10 2.280 314,521 -9,473 0.01% 717,121
2010-08-11 2010-08-09 2.364 323,994 +9,473 0.01% 766,080
2010-08-10 2010-08-06 2.396 314,521 +30,316 0.01% 753,641
2010-08-09 2010-08-05 2.417 284,205 +27,473 0.00% 686,999
2010-08-04 2010-08-02 2.417 256,732 -18,947 0.00% 620,590
2010-08-03 2010-07-30 2.407 275,679 -12,316 0.00% 663,480
2010-08-02 2010-07-29 2.417 287,995 +40,736 0.01% 696,161
2010-07-30 2010-07-28 2.438 247,259 -23,683 0.00% 602,911
2010-07-29 2010-07-27 2.417 270,942 +23,683 0.00% 654,939
2010-07-14 2010-07-12 2.417 247,259 +236,838 0.00% 597,691
2010-07-07 2010-07-05 2.438 10,421 -57,788 0.00% 25,410
2010-07-02 2010-06-29 2.396 68,209 +56,841 0.00% 163,439
2010-06-01 2010-05-28 2.428 11,368 -94,735 0.00% 27,599
2010-05-31 2010-05-27 2.428 106,103 +94,735 0.00% 257,599
2010-05-26 2010-05-24 2.417 11,368 -189,470 0.00% 27,479
2010-05-25 2010-05-20 2.535 200,838 +94,735 0.00% 509,029
2010-05-24 2010-05-19 2.545 106,103 +94,977 0.00% 270,065
2010-05-05 2010-05-03 2.556 11,126 -139,080 0.00% 28,439
2010-05-04 2010-04-30 2.545 150,206 +17,617 0.00% 382,321
2010-05-03 2010-04-29 2.535 132,589 +121,463 0.00% 336,050
2010-04-16 2010-04-14 2.696 11,126 -105,701 0.00% 29,999
2010-04-15 2010-04-13 2.675 116,827 +105,701 0.00% 312,481
2010-04-13 2010-04-09 2.761 11,126 -64,904 0.00% 30,719
2010-04-12 2010-04-08 2.675 76,030 +63,976 0.00% 203,360
2010-04-09 2010-04-07 2.588 12,054 -927 0.00% 31,201
2010-04-01 2010-03-30 2.481 12,981 -111,263 0.00% 32,201
2010-03-31 2010-03-29 2.459 124,244 -9,272 0.00% 305,520
2010-03-30 2010-03-26 2.481 133,516 +120,535 0.00% 331,200
2010-03-25 2010-03-23 2.470 12,981 -98,282 0.00% 32,061
2010-03-24 2010-03-22 2.481 111,263 +98,282 0.00% 275,999
2010-02-26 2010-02-24 2.437 12,981 -72,321 0.00% 31,641
2010-02-25 2010-02-23 2.459 85,302 +72,321 0.00% 209,760
2010-02-24 2010-02-22 2.459 12,981 -115,899 0.00% 31,921
2010-02-23 2010-02-19 2.437 128,880 -4,636 0.00% 314,140
2010-02-22 2010-02-18 2.437 133,516 +120,535 0.00% 325,440
2010-02-19 2010-02-17 2.437 12,981 -316,173 0.00% 31,641
2010-02-18 2010-02-12 2.416 329,154 +221,599 0.01% 795,200
2010-02-17 2010-02-11 2.405 107,555 +92,720 0.00% 258,681
2010-02-12 2010-02-10 2.384 14,835 -111,263 0.00% 35,360
2010-02-11 2010-02-09 2.373 126,098 -259,615 0.00% 299,199
2010-02-10 2010-02-08 2.373 385,713 +252,197 0.01% 915,200
2010-02-09 2010-02-05 2.384 133,516 +118,681 0.00% 318,240
2010-02-08 2010-02-04 2.373 14,835 -231,799 0.00% 35,200
2010-02-05 2010-02-03 2.384 246,634 +83,448 0.00% 587,861
2010-02-04 2010-02-02 2.351 163,186 +9,272 0.00% 383,679
2010-02-03 2010-02-01 2.373 153,914 +83,447 0.00% 365,199
2010-02-02 2010-01-29 2.308 70,467 +57,486 0.00% 162,640
2010-02-01 2010-01-28 2.373 12,981 -185,439 0.00% 30,801
2010-01-29 2010-01-27 2.330 198,420 +171,531 0.00% 462,241
2010-01-28 2010-01-26 2.340 26,889 -185,439 0.00% 62,931
2010-01-26 2010-01-22 2.362 212,328 -32,451 0.00% 501,511
2010-01-25 2010-01-21 2.384 244,779 -46,360 0.00% 583,439
2010-01-22 2010-01-20 2.384 291,139 +92,719 0.01% 693,940
2010-01-21 2010-01-19 2.405 198,420 +139,080 0.00% 477,221
2010-01-20 2010-01-18 2.394 59,340 -185,439 0.00% 142,079
2010-01-18 2010-01-14 2.373 244,779 +185,439 0.00% 580,799
2010-01-15 2010-01-13 2.384 59,340 -185,439 0.00% 141,439
2010-01-11 2010-01-07 2.427 244,779 +92,719 0.00% 593,999
2010-01-08 2010-01-06 2.394 152,060 +92,720 0.00% 364,080
2010-01-07 2010-01-05 2.340 59,340 -166,895 0.00% 138,879
2010-01-06 2010-01-04 2.416 226,235 +27,815 0.00% 546,559
2010-01-05 2009-12-31 2.405 198,420 +138,152 0.00% 477,221
2009-12-22 2009-12-18 2.437 60,268 -2,781 0.00% 146,901
2009-12-17 2009-12-15 2.405 63,049 +927 0.00% 151,639
2009-12-11 2009-12-09 2.567 62,122 -4,636 0.00% 159,460
2009-12-09 2009-12-07 2.448 66,758 -927 0.00% 163,440
2009-12-08 2009-12-04 2.437 67,685 -10,199 0.00% 164,979
2009-12-07 2009-12-03 2.405 77,884 -5,564 0.00% 187,319
2009-12-02 2009-11-30 2.286 83,448 -927 0.00% 190,801
2009-12-01 2009-11-27 2.243 84,375 -1,854 0.00% 189,281
2009-11-30 2009-11-26 2.254 86,229 -1,854 0.00% 194,370
2009-11-27 2009-11-25 2.308 88,083 -3,709 0.00% 203,299
2009-11-25 2009-11-23 2.308 91,792 +927 0.00% 211,859
2009-11-23 2009-11-19 2.265 90,865 -4,636 0.00% 205,800
2009-11-20 2009-11-18 2.200 95,501 -15,762 0.00% 210,120
2009-11-19 2009-11-17 2.243 111,263 -34,307 0.00% 249,599
2009-11-18 2009-11-16 2.265 145,570 -82,520 0.00% 329,701
2009-11-17 2009-11-13 2.319 228,090 0.00% 528,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top