History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-10-13 | 2025-10-09 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-10 | 2025-10-08 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-09 | 2025-10-06 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-08 | 2025-10-03 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-06 | 2025-10-02 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-03 | 2025-09-30 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-02 | 2025-09-29 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-09-26 | 2025-09-24 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-25 | 2025-09-23 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-24 | 2025-09-22 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-23 | 2025-09-19 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-22 | 2025-09-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-09-18 | 2025-09-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-09-16 | 2025-09-12 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-09-15 | 2025-09-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-09-12 | 2025-09-10 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-09-11 | 2025-09-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-10 | 2025-09-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-09-02 | 2025-08-29 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-26 | 2025-08-22 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-25 | 2025-08-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-21 | 2025-08-19 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-20 | 2025-08-18 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-08-19 | 2025-08-15 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-08-18 | 2025-08-14 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-08-15 | 2025-08-13 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-08-14 | 2025-08-12 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-08-13 | 2025-08-11 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-08-12 | 2025-08-08 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-04 | 2025-07-31 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-01 | 2025-07-30 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-07-29 | 2025-07-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-23 | 2025-07-21 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-22 | 2025-07-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-18 | 2025-07-16 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-07-14 | 2025-07-10 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-09 | 2025-07-07 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-08 | 2025-07-04 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-07 | 2025-07-03 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-04 | 2025-07-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-30 | 2025-06-26 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-27 | 2025-06-25 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-26 | 2025-06-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-06-18 | 2025-06-16 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-13 | 2025-06-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-05 | 2025-06-03 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-04 | 2025-06-02 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-02 | 2025-05-29 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-30 | 2025-05-28 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-29 | 2025-05-27 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-28 | 2025-05-26 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-27 | 2025-05-23 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-05-26 | 2025-05-22 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-22 | 2025-05-20 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-05-20 | 2025-05-16 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-05-19 | 2025-05-15 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-05-16 | 2025-05-14 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-05-15 | 2025-05-13 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-14 | 2025-05-12 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-13 | 2025-05-09 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-05-12 | 2025-05-08 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-09 | 2025-05-07 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-30 | 2025-04-28 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-29 | 2025-04-25 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-28 | 2025-04-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-25 | 2025-04-23 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-24 | 2025-04-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-04-22 | 2025-04-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-04-14 | 2025-04-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-02 | 2025-03-31 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-28 | 2025-03-26 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-03-27 | 2025-03-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-26 | 2025-03-24 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-25 | 2025-03-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-03-24 | 2025-03-20 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-03-21 | 2025-03-19 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-03-20 | 2025-03-18 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-03-19 | 2025-03-17 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-18 | 2025-03-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-17 | 2025-03-13 | 0.116 | 12,000 | +12,000 | 0.00% | 1,392 |
| 2015-04-01 | 2015-03-30 | 2.530 | 0 | -78,000 | ||
| 2015-03-31 | 2015-03-27 | 2.460 | 78,000 | +78,000 | 0.00% | 191,880 |
| 2015-03-06 | 2015-03-04 | 2.660 | 0 | -41,000 | ||
| 2015-03-05 | 2015-03-03 | 2.660 | 41,000 | +41,000 | 0.00% | 109,060 |
| 2015-02-13 | 2015-02-11 | 2.490 | 0 | -90,000 | ||
| 2015-02-12 | 2015-02-10 | 2.500 | 90,000 | +90,000 | 0.00% | 225,000 |
| 2015-02-04 | 2015-02-02 | 2.500 | 0 | -100,000 | ||
| 2015-02-03 | 2015-01-30 | 2.540 | 100,000 | +100,000 | 0.00% | 254,000 |
| 2015-01-05 | 2014-12-31 | 2.370 | 0 | -84,000 | ||
| 2015-01-02 | 2014-12-29 | 2.320 | 84,000 | +84,000 | 0.00% | 194,880 |
| 2014-12-22 | 2014-12-18 | 2.290 | 0 | -65,000 | ||
| 2014-12-19 | 2014-12-17 | 2.350 | 65,000 | +65,000 | 0.00% | 152,750 |
| 2014-12-03 | 2014-12-01 | 2.430 | 0 | -71,000 | ||
| 2014-12-02 | 2014-11-28 | 2.440 | 71,000 | +71,000 | 0.00% | 173,240 |
| 2014-11-10 | 2014-11-06 | 2.150 | 0 | -11,000 | ||
| 2014-11-07 | 2014-11-05 | 2.120 | 11,000 | +11,000 | 0.00% | 23,320 |
| 2014-11-05 | 2014-11-03 | 2.290 | 0 | -100,000 | ||
| 2014-11-04 | 2014-10-31 | 2.160 | 100,000 | +100,000 | 0.00% | 216,000 |
| 2014-09-11 | 2014-09-08 | 2.080 | 0 | -62,000 | ||
| 2014-09-10 | 2014-09-05 | 2.080 | 62,000 | +62,000 | 0.00% | 128,960 |
| 2014-08-13 | 2014-08-11 | 1.940 | 0 | -52,000 | ||
| 2014-08-12 | 2014-08-08 | 1.900 | 52,000 | +52,000 | 0.00% | 98,800 |
| 2014-08-05 | 2014-08-01 | 1.800 | 0 | -86,000 | ||
| 2014-08-04 | 2014-07-31 | 1.810 | 86,000 | +80,000 | 0.00% | 155,660 |
| 2014-08-01 | 2014-07-30 | 1.850 | 6,000 | +6,000 | 0.00% | 11,100 |
| 2014-07-22 | 2014-07-18 | 2.040 | 0 | -10,000 | ||
| 2014-07-21 | 2014-07-17 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2014-07-03 | 2014-06-30 | 2.600 | 0 | -20,000 | ||
| 2014-07-02 | 2014-06-27 | 2.590 | 20,000 | +20,000 | 0.00% | 51,800 |
| 2014-05-15 | 2014-05-13 | 1.840 | 0 | -88,000 | ||
| 2014-05-14 | 2014-05-12 | 1.950 | 88,000 | +88,000 | 0.00% | 171,600 |
| 2014-05-13 | 2014-05-09 | 1.980 | 0 | -78,000 | ||
| 2014-05-12 | 2014-05-08 | 1.940 | 78,000 | +78,000 | 0.00% | 151,320 |
| 2014-04-29 | 2014-04-25 | 1.940 | 0 | -56,000 | ||
| 2014-04-28 | 2014-04-24 | 1.960 | 56,000 | +56,000 | 0.00% | 109,760 |
| 2014-03-31 | 2014-03-27 | 2.000 | 0 | -50,000 | ||
| 2014-03-28 | 2014-03-26 | 2.000 | 50,000 | +50,000 | 0.00% | 100,000 |
| 2014-03-26 | 2014-03-24 | 1.970 | 0 | -60,000 | ||
| 2014-03-25 | 2014-03-21 | 1.940 | 60,000 | +60,000 | 0.00% | 116,400 |
| 2014-03-05 | 2014-03-03 | 2.000 | 0 | -2,000 | ||
| 2014-03-04 | 2014-02-28 | 2.000 | 2,000 | -51,000 | 0.00% | 4,000 |
| 2014-03-03 | 2014-02-27 | 2.000 | 53,000 | +53,000 | 0.00% | 106,000 |
| 2014-02-24 | 2014-02-20 | 2.010 | 0 | -77,000 | ||
| 2014-02-21 | 2014-02-19 | 2.050 | 77,000 | +77,000 | 0.00% | 157,850 |
| 2014-02-17 | 2014-02-13 | 2.050 | 0 | -60,000 | ||
| 2014-02-14 | 2014-02-12 | 2.040 | 60,000 | +60,000 | 0.00% | 122,400 |
| 2014-02-10 | 2014-02-06 | 1.990 | 0 | -40,000 | ||
| 2014-02-07 | 2014-02-05 | 1.980 | 40,000 | +40,000 | 0.00% | 79,200 |
| 2014-01-28 | 2014-01-24 | 2.020 | 0 | -98,000 | ||
| 2014-01-27 | 2014-01-23 | 2.020 | 98,000 | +98,000 | 0.00% | 197,960 |
| 2014-01-07 | 2014-01-03 | 2.080 | 0 | -58,000 | ||
| 2014-01-06 | 2014-01-02 | 2.070 | 58,000 | +58,000 | 0.00% | 120,060 |
| 2014-01-02 | 2013-12-27 | 2.040 | 0 | -52,000 | ||
| 2013-12-30 | 2013-12-24 | 2.090 | 52,000 | +52,000 | 0.00% | 108,680 |
| 2013-12-27 | 2013-12-20 | 2.030 | 0 | -18,000 | ||
| 2013-12-23 | 2013-12-19 | 2.080 | 18,000 | -65,000 | 0.00% | 37,440 |
| 2013-12-20 | 2013-12-18 | 2.090 | 83,000 | +83,000 | 0.00% | 173,470 |
| 2013-12-12 | 2013-12-10 | 2.070 | 0 | -3,000 | ||
| 2013-12-11 | 2013-12-09 | 2.080 | 3,000 | +3,000 | 0.00% | 6,240 |
| 2013-12-03 | 2013-11-29 | 2.050 | 0 | -63,000 | ||
| 2013-12-02 | 2013-11-28 | 2.030 | 63,000 | +63,000 | 0.00% | 127,890 |
| 2013-11-29 | 2013-11-27 | 2.070 | 0 | -81,000 | ||
| 2013-11-28 | 2013-11-26 | 2.080 | 81,000 | +81,000 | 0.00% | 168,480 |
| 2013-11-22 | 2013-11-20 | 2.050 | 0 | -40,000 | ||
| 2013-11-21 | 2013-11-19 | 2.060 | 40,000 | +40,000 | 0.00% | 82,400 |
| 2013-11-13 | 2013-11-11 | 2.020 | 0 | -85,000 | ||
| 2013-11-12 | 2013-11-08 | 2.050 | 85,000 | +85,000 | 0.00% | 174,250 |
| 2013-11-08 | 2013-11-06 | 2.140 | 0 | -52,000 | ||
| 2013-11-07 | 2013-11-05 | 2.090 | 52,000 | +52,000 | 0.00% | 108,680 |
| 2013-10-15 | 2013-10-10 | 2.050 | 0 | -2,000 | ||
| 2013-10-11 | 2013-10-09 | 2.060 | 2,000 | +2,000 | 0.00% | 4,120 |
| 2013-10-09 | 2013-10-07 | 2.040 | 0 | -89,000 | ||
| 2013-10-08 | 2013-10-04 | 2.030 | 89,000 | +89,000 | 0.00% | 180,670 |
| 2013-09-30 | 2013-09-26 | 2.000 | 0 | -69,000 | ||
| 2013-09-27 | 2013-09-25 | 2.020 | 69,000 | +69,000 | 0.00% | 139,380 |
| 2013-09-24 | 2013-09-19 | 2.290 | 0 | -44,000 | ||
| 2013-09-23 | 2013-09-18 | 2.060 | 44,000 | +44,000 | 0.00% | 90,640 |
| 2013-09-12 | 2013-09-10 | 2.120 | 0 | -42,000 | ||
| 2013-09-11 | 2013-09-09 | 2.090 | 42,000 | +42,000 | 0.00% | 87,780 |
| 2013-09-09 | 2013-09-05 | 2.080 | 0 | -50,000 | ||
| 2013-09-06 | 2013-09-04 | 2.050 | 50,000 | +50,000 | 0.00% | 102,500 |
| 2013-08-27 | 2013-08-23 | 2.100 | 0 | -81,000 | ||
| 2013-08-26 | 2013-08-22 | 2.140 | 81,000 | +81,000 | 0.00% | 173,340 |
| 2013-08-23 | 2013-08-21 | 2.070 | 0 | -81,000 | ||
| 2013-08-22 | 2013-08-20 | 2.070 | 81,000 | +81,000 | 0.00% | 167,670 |
| 2013-08-19 | 2013-08-15 | 2.180 | 0 | -95,000 | ||
| 2013-08-16 | 2013-08-13 | 2.150 | 95,000 | +95,000 | 0.00% | 204,250 |
| 2013-08-02 | 2013-07-31 | 2.160 | 0 | -76,000 | ||
| 2013-08-01 | 2013-07-30 | 2.190 | 76,000 | +38,000 | 0.00% | 166,440 |
| 2013-07-30 | 2013-07-26 | 2.240 | 38,000 | +38,000 | 0.00% | 85,120 |
| 2013-07-23 | 2013-07-19 | 2.250 | 0 | -46,000 | ||
| 2013-07-22 | 2013-07-18 | 2.010 | 46,000 | +46,000 | 0.00% | 92,460 |
| 2013-07-16 | 2013-07-12 | 2.290 | 0 | -130,000 | ||
| 2013-07-15 | 2013-07-11 | 2.270 | 130,000 | +130,000 | 0.00% | 295,100 |
| 2013-06-26 | 2013-06-24 | 2.340 | 0 | -59,000 | ||
| 2013-06-25 | 2013-06-21 | 2.300 | 59,000 | +59,000 | 0.00% | 135,700 |
| 2013-06-20 | 2013-06-18 | 2.390 | 0 | -64,000 | ||
| 2013-06-19 | 2013-06-17 | 2.390 | 64,000 | +64,000 | 0.00% | 152,960 |
| 2013-05-29 | 2013-05-27 | 2.360 | 0 | -83,000 | ||
| 2013-05-28 | 2013-05-24 | 2.430 | 83,000 | +83,000 | 0.00% | 201,690 |
| 2013-05-09 | 2013-05-07 | 2.380 | 0 | -50,000 | ||
| 2013-05-08 | 2013-05-06 | 2.400 | 50,000 | +50,000 | 0.00% | 120,000 |
| 2013-05-06 | 2013-05-02 | 2.380 | 0 | -76,000 | ||
| 2013-05-03 | 2013-04-30 | 2.390 | 76,000 | +76,000 | 0.00% | 181,640 |
| 2013-05-02 | 2013-04-29 | 2.400 | 0 | -50,000 | ||
| 2013-04-30 | 2013-04-26 | 2.430 | 50,000 | +50,000 | 0.00% | 121,500 |
| 2013-04-25 | 2013-04-23 | 2.420 | 0 | -82,000 | ||
| 2013-04-24 | 2013-04-22 | 2.510 | 82,000 | +82,000 | 0.00% | 205,820 |
| 2013-04-23 | 2013-04-19 | 2.450 | 0 | -100,000 | ||
| 2013-04-22 | 2013-04-18 | 2.500 | 100,000 | +100,000 | 0.00% | 250,000 |
| 2013-04-17 | 2013-04-15 | 2.480 | 0 | -101,000 | ||
| 2013-04-16 | 2013-04-12 | 2.490 | 101,000 | +101,000 | 0.00% | 251,490 |
| 2013-04-15 | 2013-04-11 | 2.520 | 0 | -70,000 | ||
| 2013-04-12 | 2013-04-10 | 2.500 | 70,000 | -30,000 | 0.00% | 175,000 |
| 2013-04-11 | 2013-04-09 | 2.550 | 100,000 | +100,000 | 0.00% | 255,000 |
| 2013-04-05 | 2013-04-02 | 2.550 | 0 | -116,000 | ||
| 2013-04-03 | 2013-03-28 | 2.590 | 116,000 | +116,000 | 0.00% | 300,440 |
| 2013-04-02 | 2013-03-27 | 2.610 | 0 | -83,000 | ||
| 2013-03-28 | 2013-03-26 | 2.550 | 83,000 | +83,000 | 0.00% | 211,650 |
| 2013-03-26 | 2013-03-22 | 2.510 | 0 | -11,000 | ||
| 2013-03-25 | 2013-03-21 | 2.440 | 11,000 | -100,000 | 0.00% | 26,840 |
| 2013-03-22 | 2013-03-20 | 2.540 | 111,000 | +97,000 | 0.00% | 281,940 |
| 2013-03-21 | 2013-03-19 | 2.380 | 14,000 | +14,000 | 0.00% | 33,320 |
| 2013-03-20 | 2013-03-18 | 2.340 | 0 | -115,000 | ||
| 2013-03-19 | 2013-03-15 | 2.420 | 115,000 | +115,000 | 0.00% | 278,300 |
| 2013-03-07 | 2013-03-05 | 2.540 | 0 | -31,000 | ||
| 2013-03-06 | 2013-03-04 | 2.520 | 31,000 | -86,000 | 0.00% | 78,120 |
| 2013-03-05 | 2013-03-01 | 2.620 | 117,000 | +117,000 | 0.00% | 306,540 |
| 2013-02-28 | 2013-02-26 | 2.590 | 0 | -80,000 | ||
| 2013-02-27 | 2013-02-25 | 2.630 | 80,000 | +80,000 | 0.00% | 210,400 |
| 2013-02-21 | 2013-02-19 | 2.610 | 0 | -8,000 | ||
| 2013-02-20 | 2013-02-18 | 2.650 | 8,000 | +8,000 | 0.00% | 21,200 |
| 2013-02-05 | 2013-02-01 | 2.490 | 0 | -28,000 | ||
| 2013-02-04 | 2013-01-31 | 2.500 | 28,000 | +28,000 | 0.00% | 70,000 |
| 2013-01-29 | 2013-01-25 | 2.490 | 0 | -70,000 | ||
| 2013-01-28 | 2013-01-24 | 2.500 | 70,000 | +70,000 | 0.00% | 175,000 |
| 2013-01-23 | 2013-01-21 | 2.410 | 0 | -50,000 | ||
| 2013-01-22 | 2013-01-18 | 2.310 | 50,000 | +50,000 | 0.00% | 115,500 |
| 2012-12-27 | 2012-12-20 | 2.320 | 0 | -67,000 | ||
| 2012-12-21 | 2012-12-19 | 2.320 | 67,000 | +67,000 | 0.00% | 155,440 |
| 2012-12-19 | 2012-12-17 | 2.320 | 0 | -110,000 | ||
| 2012-12-18 | 2012-12-14 | 2.300 | 110,000 | +110,000 | 0.00% | 253,000 |
| 2012-12-06 | 2012-12-04 | 2.190 | 0 | -14,000 | ||
| 2012-12-05 | 2012-12-03 | 2.120 | 14,000 | +14,000 | 0.00% | 29,680 |
| 2012-11-27 | 2012-11-23 | 2.100 | 0 | -60,000 | ||
| 2012-11-26 | 2012-11-22 | 2.140 | 60,000 | +60,000 | 0.00% | 128,400 |
| 2012-11-19 | 2012-11-15 | 2.120 | 0 | -49,000 | ||
| 2012-11-16 | 2012-11-14 | 2.120 | 49,000 | +45,000 | 0.00% | 103,880 |
| 2012-11-15 | 2012-11-13 | 2.100 | 4,000 | -23,000 | 0.00% | 8,400 |
| 2012-11-14 | 2012-11-12 | 2.110 | 27,000 | -30,000 | 0.00% | 56,970 |
| 2012-11-13 | 2012-11-09 | 2.130 | 57,000 | +53,000 | 0.00% | 121,410 |
| 2012-11-09 | 2012-11-07 | 2.150 | 4,000 | +4,000 | 0.00% | 8,600 |
| 2012-11-07 | 2012-11-05 | 2.190 | 0 | -91,000 | ||
| 2012-11-06 | 2012-11-02 | 2.210 | 91,000 | +91,000 | 0.00% | 201,110 |
| 2012-10-16 | 2012-10-12 | 2.190 | 0 | -76,000 | ||
| 2012-10-15 | 2012-10-11 | 2.180 | 76,000 | +76,000 | 0.00% | 165,680 |
| 2012-10-09 | 2012-10-05 | 2.150 | 0 | -50,000 | ||
| 2012-10-08 | 2012-10-04 | 2.180 | 50,000 | +50,000 | 0.00% | 109,000 |
| 2012-10-03 | 2012-09-27 | 2.150 | 0 | -84,000 | ||
| 2012-09-28 | 2012-09-26 | 2.090 | 84,000 | +84,000 | 0.00% | 175,560 |
| 2012-09-26 | 2012-09-24 | 2.000 | 0 | -14,000 | ||
| 2012-09-25 | 2012-09-21 | 2.000 | 14,000 | +12,000 | 0.00% | 28,000 |
| 2012-09-24 | 2012-09-20 | 2.070 | 2,000 | -63,000 | 0.00% | 4,140 |
| 2012-09-21 | 2012-09-19 | 2.120 | 65,000 | +63,000 | 0.00% | 137,800 |
| 2012-09-20 | 2012-09-18 | 2.160 | 2,000 | -30,000 | 0.00% | 4,320 |
| 2012-09-19 | 2012-09-17 | 2.170 | 32,000 | +32,000 | 0.00% | 69,440 |
| 2012-09-14 | 2012-09-12 | 2.180 | 0 | -90,000 | ||
| 2012-09-13 | 2012-09-11 | 2.180 | 90,000 | +90,000 | 0.00% | 196,200 |
| 2012-09-10 | 2012-09-06 | 2.100 | 0 | -114,000 | ||
| 2012-09-07 | 2012-09-05 | 2.090 | 114,000 | +114,000 | 0.00% | 238,260 |
| 2012-09-06 | 2012-09-04 | 2.050 | 0 | -54,000 | ||
| 2012-09-05 | 2012-09-03 | 2.090 | 54,000 | +54,000 | 0.00% | 112,860 |
| 2012-09-03 | 2012-08-30 | 2.040 | 0 | -71,000 | ||
| 2012-08-31 | 2012-08-29 | 2.030 | 71,000 | +71,000 | 0.00% | 144,130 |
| 2012-08-30 | 2012-08-28 | 2.040 | 0 | -85,000 | ||
| 2012-08-29 | 2012-08-27 | 2.060 | 85,000 | +85,000 | 0.00% | 175,100 |
| 2012-08-20 | 2012-08-16 | 1.990 | 0 | -50,000 | ||
| 2012-08-17 | 2012-08-15 | 1.990 | 50,000 | +50,000 | 0.00% | 99,500 |
| 2012-08-14 | 2012-08-10 | 2.000 | 0 | -44,000 | ||
| 2012-08-13 | 2012-08-09 | 2.000 | 44,000 | +44,000 | 0.00% | 88,000 |
| 2012-08-09 | 2012-08-07 | 2.010 | 0 | -42,000 | ||
| 2012-08-08 | 2012-08-06 | 2.000 | 42,000 | +42,000 | 0.00% | 84,000 |
| 2012-08-03 | 2012-08-01 | 2.000 | 0 | -84,000 | ||
| 2012-08-02 | 2012-07-31 | 2.000 | 84,000 | +84,000 | 0.00% | 168,000 |
| 2012-07-24 | 2012-07-20 | 2.010 | 0 | -80,000 | ||
| 2012-07-20 | 2012-07-18 | 2.020 | 80,000 | +80,000 | 0.00% | 161,600 |
| 2012-07-16 | 2012-07-12 | 2.050 | 0 | -110,000 | ||
| 2012-07-12 | 2012-07-10 | 2.050 | 110,000 | +94,000 | 0.00% | 225,500 |
| 2012-07-11 | 2012-07-09 | 2.010 | 16,000 | +16,000 | 0.00% | 32,160 |
| 2012-07-06 | 2012-07-04 | 2.000 | 0 | -50,000 | ||
| 2012-07-05 | 2012-07-03 | 2.000 | 50,000 | +50,000 | 0.00% | 100,000 |
| 2012-07-04 | 2012-06-29 | 2.040 | 0 | -49,000 | ||
| 2012-06-29 | 2012-06-27 | 2.010 | 49,000 | +9,000 | 0.00% | 98,490 |
| 2012-06-28 | 2012-06-26 | 1.940 | 40,000 | +40,000 | 0.00% | 77,600 |
| 2012-06-27 | 2012-06-25 | 1.970 | 0 | -84,000 | ||
| 2012-06-26 | 2012-06-22 | 1.950 | 84,000 | +68,000 | 0.00% | 163,800 |
| 2012-06-25 | 2012-06-21 | 1.950 | 16,000 | +16,000 | 0.00% | 31,200 |
| 2012-06-20 | 2012-06-18 | 2.090 | 0 | -76,000 | ||
| 2012-06-15 | 2012-06-13 | 2.100 | 76,000 | +76,000 | 0.00% | 159,600 |
| 2012-06-13 | 2012-06-11 | 2.200 | 0 | -140,000 | ||
| 2012-06-12 | 2012-06-08 | 2.120 | 140,000 | +130,000 | 0.00% | 296,800 |
| 2012-06-11 | 2012-06-07 | 2.020 | 10,000 | -89,000 | 0.00% | 20,200 |
| 2012-06-08 | 2012-06-06 | 2.040 | 99,000 | +99,000 | 0.00% | 201,960 |
| 2012-06-07 | 2012-06-05 | 1.990 | 0 | -42,000 | ||
| 2012-06-05 | 2012-06-01 | 2.030 | 42,000 | +42,000 | 0.00% | 85,260 |
| 2012-06-01 | 2012-05-30 | 2.070 | 0 | -112,000 | ||
| 2012-05-31 | 2012-05-29 | 2.050 | 112,000 | +112,000 | 0.00% | 229,600 |
| 2012-05-30 | 2012-05-28 | 2.100 | 0 | -31,000 | ||
| 2012-05-29 | 2012-05-25 | 2.050 | 31,000 | -4,000 | 0.00% | 63,550 |
| 2012-05-28 | 2012-05-24 | 2.060 | 35,000 | -53,000 | 0.00% | 72,100 |
| 2012-05-25 | 2012-05-23 | 1.990 | 88,000 | +86,000 | 0.00% | 175,120 |
| 2012-05-23 | 2012-05-21 | 2.040 | 2,000 | +2,000 | 0.00% | 4,080 |
| 2012-05-17 | 2012-05-15 | 2.143 | 0 | -7,804 | ||
| 2012-05-16 | 2012-05-14 | 2.132 | 7,804 | -116,083 | 0.00% | 16,640 |
| 2012-05-15 | 2012-05-11 | 2.173 | 123,887 | +39,019 | 0.00% | 269,239 |
| 2012-05-14 | 2012-05-10 | 2.214 | 84,868 | +12,682 | 0.00% | 187,921 |
| 2012-05-11 | 2012-05-09 | 2.204 | 72,186 | +63,407 | 0.00% | 159,099 |
| 2012-05-10 | 2012-05-08 | 2.225 | 8,779 | +1,951 | 0.00% | 19,529 |
| 2012-05-09 | 2012-05-07 | 2.235 | 6,828 | -79,015 | 0.00% | 15,259 |
| 2012-05-08 | 2012-05-04 | 2.348 | 85,843 | +66,333 | 0.00% | 201,520 |
| 2012-05-07 | 2012-05-03 | 2.399 | 19,510 | +19,510 | 0.00% | 46,800 |
| 2012-05-03 | 2012-04-30 | 2.378 | 0 | -90,721 | ||
| 2012-05-02 | 2012-04-27 | 2.337 | 90,721 | +64,383 | 0.00% | 212,041 |
| 2012-04-30 | 2012-04-26 | 2.307 | 26,338 | -71,211 | 0.00% | 60,749 |
| 2012-04-27 | 2012-04-25 | 2.204 | 97,549 | +1,951 | 0.00% | 215,000 |
| 2012-04-26 | 2012-04-24 | 2.214 | 95,598 | +94,623 | 0.00% | 211,680 |
| 2012-04-25 | 2012-04-23 | 2.245 | 975 | +975 | 0.00% | 2,189 |
| 2012-04-23 | 2012-04-19 | 2.204 | 0 | -57,554 | ||
| 2012-04-20 | 2012-04-18 | 2.184 | 57,554 | +56,579 | 0.00% | 125,670 |
| 2012-04-19 | 2012-04-17 | 2.153 | 975 | -49,750 | 0.00% | 2,099 |
| 2012-04-18 | 2012-04-16 | 2.143 | 50,725 | +50,725 | 0.00% | 108,679 |
| 2012-04-16 | 2012-04-12 | 2.143 | 0 | -68,284 | ||
| 2012-04-13 | 2012-04-11 | 2.112 | 68,284 | +39,019 | 0.00% | 144,199 |
| 2012-04-12 | 2012-04-10 | 2.122 | 29,265 | +19,510 | 0.00% | 62,101 |
| 2012-04-11 | 2012-04-05 | 2.143 | 9,755 | +5,853 | 0.00% | 20,900 |
| 2012-04-10 | 2012-04-03 | 2.204 | 3,902 | -118,034 | 0.00% | 8,600 |
| 2012-04-05 | 2012-04-02 | 2.132 | 121,936 | +89,745 | 0.00% | 259,999 |
| 2012-04-03 | 2012-03-30 | 2.194 | 32,191 | -32,191 | 0.00% | 70,620 |
| 2012-04-02 | 2012-03-29 | 2.122 | 64,382 | +64,382 | 0.00% | 136,619 |
| 2012-03-30 | 2012-03-28 | 2.235 | 0 | -31,216 | ||
| 2012-03-29 | 2012-03-27 | 2.266 | 31,216 | -47,799 | 0.00% | 70,721 |
| 2012-03-28 | 2012-03-26 | 2.204 | 79,015 | -30,240 | 0.00% | 174,151 |
| 2012-03-27 | 2012-03-23 | 2.143 | 109,255 | -17,559 | 0.00% | 234,080 |
| 2012-03-26 | 2012-03-22 | 2.184 | 126,814 | +118,035 | 0.00% | 276,901 |
| 2012-03-23 | 2012-03-21 | 2.276 | 8,779 | +8,779 | 0.00% | 19,979 |
| 2012-03-22 | 2012-03-20 | 2.419 | 0 | -60,480 | ||
| 2012-03-21 | 2012-03-19 | 2.471 | 60,480 | +60,480 | 0.00% | 149,419 |
| 2012-03-20 | 2012-03-16 | 2.563 | 0 | -104,377 | ||
| 2012-03-19 | 2012-03-15 | 2.460 | 104,377 | +104,377 | 0.00% | 256,799 |
| 2012-03-14 | 2012-03-12 | 2.440 | 0 | -50,725 | ||
| 2012-03-13 | 2012-03-09 | 2.522 | 50,725 | +50,725 | 0.00% | 127,919 |
| 2012-03-09 | 2012-03-07 | 2.542 | 0 | -103,402 | ||
| 2012-03-08 | 2012-03-06 | 2.583 | 103,402 | +103,402 | 0.00% | 267,120 |
| 2012-03-07 | 2012-03-05 | 2.635 | 0 | -96,574 | ||
| 2012-03-06 | 2012-03-02 | 2.665 | 96,574 | +75,113 | 0.00% | 257,401 |
| 2012-03-05 | 2012-03-01 | 2.696 | 21,461 | +1,951 | 0.00% | 57,861 |
| 2012-03-02 | 2012-02-29 | 2.778 | 19,510 | +11,706 | 0.00% | 54,201 |
| 2012-03-01 | 2012-02-28 | 2.911 | 7,804 | -146,323 | 0.00% | 22,720 |
| 2012-02-29 | 2012-02-27 | 3.024 | 154,127 | +154,127 | 0.00% | 466,099 |
| 2012-02-28 | 2012-02-24 | 3.127 | 0 | -42,922 | ||
| 2012-02-27 | 2012-02-23 | 3.034 | 42,922 | +42,922 | 0.00% | 130,241 |
| 2012-02-22 | 2012-02-20 | 2.840 | 0 | -1,951 | ||
| 2012-02-21 | 2012-02-17 | 2.717 | 1,951 | -2,926 | 0.00% | 5,300 |
| 2012-02-20 | 2012-02-16 | 2.686 | 4,877 | +4,877 | 0.00% | 13,099 |
| 2012-02-17 | 2012-02-15 | 2.706 | 0 | -153,152 | ||
| 2012-02-16 | 2012-02-14 | 2.635 | 153,152 | +153,152 | 0.00% | 403,490 |
| 2012-02-15 | 2012-02-13 | 2.614 | 0 | -137,544 | ||
| 2012-02-14 | 2012-02-10 | 2.604 | 137,544 | +137,544 | 0.00% | 358,140 |
| 2012-02-01 | 2012-01-30 | 2.573 | 0 | -49,750 | ||
| 2012-01-31 | 2012-01-27 | 2.624 | 49,750 | +49,750 | 0.00% | 130,560 |
| 2012-01-30 | 2012-01-26 | 2.635 | 0 | -68,284 | ||
| 2012-01-27 | 2012-01-20 | 2.645 | 68,284 | +9,755 | 0.00% | 180,599 |
| 2012-01-26 | 2012-01-19 | 2.583 | 58,529 | +58,529 | 0.00% | 151,199 |
| 2012-01-16 | 2012-01-12 | 2.460 | 0 | -66,333 | ||
| 2012-01-13 | 2012-01-11 | 2.389 | 66,333 | +66,333 | 0.00% | 158,439 |
| 2011-12-30 | 2011-12-28 | 2.368 | 0 | -74,137 | ||
| 2011-12-29 | 2011-12-23 | 2.430 | 74,137 | +74,137 | 0.00% | 180,119 |
| 2011-12-28 | 2011-12-22 | 2.317 | 0 | -19,510 | ||
| 2011-12-23 | 2011-12-21 | 2.307 | 19,510 | +19,510 | 0.00% | 45,000 |
| 2011-12-22 | 2011-12-20 | 2.225 | 0 | -4,877 | ||
| 2011-12-21 | 2011-12-19 | 2.235 | 4,877 | -51,701 | 0.00% | 10,899 |
| 2011-12-20 | 2011-12-16 | 2.255 | 56,578 | +56,578 | 0.00% | 127,599 |
| 2011-12-16 | 2011-12-14 | 2.225 | 0 | -146,324 | ||
| 2011-12-15 | 2011-12-13 | 2.204 | 146,324 | +146,324 | 0.00% | 322,501 |
| 2011-12-13 | 2011-12-09 | 2.348 | 0 | -71,211 | ||
| 2011-12-12 | 2011-12-08 | 2.358 | 71,211 | +71,211 | 0.00% | 167,901 |
| 2011-12-07 | 2011-12-05 | 2.389 | 0 | -4,877 | ||
| 2011-12-06 | 2011-12-02 | 2.204 | 4,877 | -34,143 | 0.00% | 10,749 |
| 2011-12-05 | 2011-12-01 | 2.071 | 39,020 | +22,437 | 0.00% | 80,801 |
| 2011-12-02 | 2011-11-30 | 1.753 | 16,583 | -32,192 | 0.00% | 29,069 |
| 2011-12-01 | 2011-11-29 | 2.143 | 48,775 | +48,775 | 0.00% | 104,501 |
| 2011-11-29 | 2011-11-25 | 2.112 | 0 | -82,917 | ||
| 2011-11-28 | 2011-11-24 | 2.112 | 82,917 | +6,829 | 0.00% | 175,101 |
| 2011-11-25 | 2011-11-23 | 2.112 | 76,088 | +76,088 | 0.00% | 160,680 |
| 2011-11-16 | 2011-11-14 | 2.194 | 0 | -26,338 | ||
| 2011-11-15 | 2011-11-11 | 2.184 | 26,338 | +26,338 | 0.00% | 57,509 |
| 2011-11-07 | 2011-11-03 | 2.194 | 0 | -78,039 | ||
| 2011-11-04 | 2011-11-02 | 2.225 | 78,039 | +78,039 | 0.00% | 173,600 |
| 2011-11-03 | 2011-11-01 | 2.255 | 0 | -14,632 | ||
| 2011-11-02 | 2011-10-31 | 2.266 | 14,632 | +14,632 | 0.00% | 33,149 |
| 2011-10-28 | 2011-10-26 | 2.255 | 0 | -95,598 | ||
| 2011-10-27 | 2011-10-25 | 2.266 | 95,598 | +95,598 | 0.00% | 216,580 |
| 2011-10-25 | 2011-10-21 | 2.245 | 0 | -48,775 | ||
| 2011-10-24 | 2011-10-20 | 2.204 | 48,775 | +48,775 | 0.00% | 107,501 |
| 2011-10-21 | 2011-10-19 | 2.225 | 0 | -92,672 | ||
| 2011-10-20 | 2011-10-18 | 2.173 | 92,672 | +92,672 | 0.00% | 201,401 |
| 2011-10-18 | 2011-10-14 | 2.235 | 0 | -11,706 | ||
| 2011-10-17 | 2011-10-13 | 2.286 | 11,706 | +11,706 | 0.00% | 26,760 |
| 2011-10-14 | 2011-10-12 | 2.276 | 0 | -97,549 | ||
| 2011-10-13 | 2011-10-11 | 2.255 | 97,549 | +97,549 | 0.00% | 220,000 |
| 2011-10-12 | 2011-10-10 | 2.266 | 0 | -94,623 | ||
| 2011-10-11 | 2011-10-07 | 2.266 | 94,623 | +94,623 | 0.00% | 214,371 |
| 2011-10-07 | 2011-10-04 | 2.235 | 0 | -4,877 | ||
| 2011-10-06 | 2011-10-03 | 2.255 | 4,877 | +4,877 | 0.00% | 10,999 |
| 2011-08-30 | 2011-08-26 | 2.706 | 0 | -146,324 | ||
| 2011-08-29 | 2011-08-25 | 2.635 | 146,324 | +146,324 | 0.00% | 385,501 |
| 2011-08-24 | 2011-08-22 | 2.542 | 0 | -76,088 | ||
| 2011-08-23 | 2011-08-19 | 2.532 | 76,088 | +76,088 | 0.00% | 192,659 |
| 2011-08-22 | 2011-08-18 | 2.522 | 0 | -68,284 | ||
| 2011-08-19 | 2011-08-17 | 2.542 | 68,284 | +68,284 | 0.00% | 173,599 |
| 2011-08-17 | 2011-08-15 | 2.542 | 0 | -97,549 | ||
| 2011-08-16 | 2011-08-12 | 2.512 | 97,549 | +97,549 | 0.00% | 245,000 |
| 2011-07-28 | 2011-07-26 | 2.553 | 0 | -68,284 | ||
| 2011-07-27 | 2011-07-25 | 2.522 | 68,284 | +68,284 | 0.00% | 172,199 |
| 2011-07-20 | 2011-07-18 | 2.460 | 0 | -85,843 | ||
| 2011-07-19 | 2011-07-15 | 2.481 | 85,843 | +85,843 | 0.00% | 212,960 |
| 2011-07-18 | 2011-07-14 | 2.460 | 0 | -43,897 | ||
| 2011-07-15 | 2011-07-13 | 2.501 | 43,897 | +43,897 | 0.00% | 109,800 |
| 2011-07-14 | 2011-07-12 | 2.450 | 0 | -97,549 | ||
| 2011-07-13 | 2011-07-11 | 2.471 | 97,549 | +97,549 | 0.00% | 241,000 |
| 2011-07-07 | 2011-07-05 | 2.532 | 0 | -74,137 | ||
| 2011-07-06 | 2011-07-04 | 2.563 | 74,137 | +63,407 | 0.00% | 189,999 |
| 2011-07-05 | 2011-06-30 | 2.542 | 10,730 | -86,819 | 0.00% | 27,279 |
| 2011-07-04 | 2011-06-29 | 2.501 | 97,549 | +41,946 | 0.00% | 244,000 |
| 2011-06-30 | 2011-06-28 | 2.471 | 55,603 | +55,603 | 0.00% | 137,370 |
| 2011-06-29 | 2011-06-27 | 2.460 | 0 | -32,191 | ||
| 2011-06-28 | 2011-06-24 | 2.491 | 32,191 | -63,407 | 0.00% | 80,190 |
| 2011-06-27 | 2011-06-23 | 2.460 | 95,598 | +9,755 | 0.00% | 235,200 |
| 2011-06-24 | 2011-06-22 | 2.460 | 85,843 | +80,966 | 0.00% | 211,200 |
| 2011-06-23 | 2011-06-21 | 2.460 | 4,877 | -53,652 | 0.00% | 11,999 |
| 2011-06-22 | 2011-06-20 | 2.450 | 58,529 | +56,578 | 0.00% | 143,399 |
| 2011-06-21 | 2011-06-17 | 2.450 | 1,951 | -134,618 | 0.00% | 4,780 |
| 2011-06-20 | 2011-06-16 | 2.450 | 136,569 | +136,569 | 0.00% | 334,601 |
| 2011-06-17 | 2011-06-15 | 2.471 | 0 | -82,917 | ||
| 2011-06-16 | 2011-06-14 | 2.460 | 82,917 | +82,917 | 0.00% | 204,001 |
| 2011-06-10 | 2011-06-08 | 2.430 | 0 | -97,549 | ||
| 2011-06-09 | 2011-06-07 | 2.481 | 97,549 | +97,549 | 0.00% | 242,000 |
| 2011-06-08 | 2011-06-03 | 2.542 | 0 | -94,623 | ||
| 2011-06-07 | 2011-06-02 | 2.563 | 94,623 | +94,623 | 0.00% | 242,501 |
| 2011-06-03 | 2011-06-01 | 2.604 | 0 | -107,304 | ||
| 2011-06-02 | 2011-05-31 | 2.624 | 107,304 | +107,304 | 0.00% | 281,600 |
| 2011-05-31 | 2011-05-27 | 2.481 | 0 | -190,221 | ||
| 2011-05-30 | 2011-05-26 | 2.491 | 190,221 | +190,221 | 0.00% | 473,851 |
| 2011-05-27 | 2011-05-25 | 2.501 | 0 | -153,152 | ||
| 2011-05-26 | 2011-05-24 | 2.512 | 153,152 | +153,152 | 0.00% | 384,650 |
| 2011-05-25 | 2011-05-23 | 2.522 | 0 | -148,275 | ||
| 2011-05-24 | 2011-05-20 | 2.573 | 148,275 | +148,275 | 0.00% | 381,521 |
| 2011-05-23 | 2011-05-19 | 2.614 | 0 | -63,407 | ||
| 2011-05-20 | 2011-05-18 | 2.553 | 63,407 | +63,407 | 0.00% | 161,850 |
| 2011-05-18 | 2011-05-16 | 2.583 | 0 | -87,794 | ||
| 2011-05-16 | 2011-05-12 | 2.624 | 87,794 | +87,794 | 0.00% | 230,400 |
| 2011-05-13 | 2011-05-11 | 2.744 | 0 | -77,064 | ||
| 2011-05-12 | 2011-05-09 | 2.723 | 77,064 | +10,749 | 0.00% | 209,875 |
| 2011-05-11 | 2011-05-06 | 2.660 | 66,315 | +66,315 | 0.00% | 176,401 |
| 2011-05-06 | 2011-05-04 | 2.755 | 0 | -142,103 | ||
| 2011-05-05 | 2011-05-03 | 2.734 | 142,103 | +142,103 | 0.00% | 388,501 |
| 2011-05-04 | 2011-04-29 | 2.734 | 0 | -137,366 | ||
| 2011-05-03 | 2011-04-28 | 2.755 | 137,366 | +137,366 | 0.00% | 378,450 |
| 2011-04-29 | 2011-04-27 | 2.766 | 0 | -133,576 | ||
| 2011-04-28 | 2011-04-26 | 2.734 | 133,576 | +128,839 | 0.00% | 365,189 |
| 2011-04-27 | 2011-04-21 | 2.755 | 4,737 | -127,892 | 0.00% | 13,051 |
| 2011-04-26 | 2011-04-20 | 2.713 | 132,629 | +113,682 | 0.00% | 359,800 |
| 2011-04-21 | 2011-04-19 | 2.681 | 18,947 | +18,947 | 0.00% | 50,800 |
| 2011-04-20 | 2011-04-18 | 2.787 | 0 | -113,682 | ||
| 2011-04-19 | 2011-04-15 | 2.734 | 113,682 | +18,947 | 0.00% | 310,800 |
| 2011-04-18 | 2011-04-14 | 2.734 | 94,735 | +94,735 | 0.00% | 259,000 |
| 2011-04-14 | 2011-04-12 | 2.713 | 0 | -128,840 | ||
| 2011-04-13 | 2011-04-11 | 2.723 | 128,840 | +128,840 | 0.00% | 350,881 |
| 2011-04-12 | 2011-04-08 | 2.713 | 0 | -118,419 | ||
| 2011-04-11 | 2011-04-07 | 2.681 | 118,419 | +118,419 | 0.00% | 317,500 |
| 2011-04-08 | 2011-04-06 | 2.681 | 0 | -8,526 | ||
| 2011-04-07 | 2011-04-04 | 2.565 | 8,526 | +8,526 | 0.00% | 21,870 |
| 2011-04-04 | 2011-03-31 | 2.565 | 0 | -83,367 | ||
| 2011-04-01 | 2011-03-30 | 2.491 | 83,367 | +32,210 | 0.00% | 207,680 |
| 2011-03-31 | 2011-03-29 | 2.481 | 51,157 | +51,157 | 0.00% | 126,900 |
| 2011-03-30 | 2011-03-28 | 2.481 | 0 | -4,737 | ||
| 2011-03-29 | 2011-03-25 | 2.512 | 4,737 | -47,367 | 0.00% | 11,901 |
| 2011-03-28 | 2011-03-24 | 2.523 | 52,104 | +52,104 | 0.00% | 131,449 |
| 2011-03-25 | 2011-03-23 | 2.523 | 0 | -122,208 | ||
| 2011-03-24 | 2011-03-22 | 2.554 | 122,208 | +122,208 | 0.00% | 312,179 |
| 2011-03-22 | 2011-03-18 | 2.523 | 0 | -102,314 | ||
| 2011-03-21 | 2011-03-17 | 2.470 | 102,314 | +102,314 | 0.00% | 252,720 |
| 2011-03-18 | 2011-03-16 | 2.481 | 0 | -58,736 | ||
| 2011-03-17 | 2011-03-15 | 2.512 | 58,736 | +58,736 | 0.00% | 147,561 |
| 2011-03-16 | 2011-03-14 | 2.554 | 0 | -116,524 | ||
| 2011-03-15 | 2011-03-11 | 2.554 | 116,524 | +116,524 | 0.00% | 297,660 |
| 2011-03-14 | 2011-03-10 | 2.586 | 0 | -94,735 | ||
| 2011-03-11 | 2011-03-09 | 2.554 | 94,735 | +94,735 | 0.00% | 242,000 |
| 2011-03-10 | 2011-03-08 | 2.544 | 0 | -31,263 | ||
| 2011-03-09 | 2011-03-07 | 2.586 | 31,263 | +31,263 | 0.00% | 80,851 |
| 2011-03-08 | 2011-03-04 | 2.628 | 0 | -100,419 | ||
| 2011-03-07 | 2011-03-03 | 2.628 | 100,419 | +100,419 | 0.00% | 263,939 |
| 2011-03-03 | 2011-03-01 | 2.628 | 0 | -107,051 | ||
| 2011-03-02 | 2011-02-28 | 2.660 | 107,051 | +107,051 | 0.00% | 284,761 |
| 2011-03-01 | 2011-02-25 | 2.649 | 0 | -75,788 | ||
| 2011-02-28 | 2011-02-24 | 2.597 | 75,788 | +75,788 | 0.00% | 196,800 |
| 2011-02-24 | 2011-02-22 | 2.702 | 0 | -9,474 | ||
| 2011-02-23 | 2011-02-21 | 2.744 | 9,474 | +9,474 | 0.00% | 26,001 |
| 2011-02-17 | 2011-02-15 | 2.776 | 0 | -164,839 | ||
| 2011-02-16 | 2011-02-14 | 2.723 | 164,839 | +164,839 | 0.00% | 448,920 |
| 2011-02-15 | 2011-02-11 | 2.702 | 0 | -67,262 | ||
| 2011-02-14 | 2011-02-10 | 2.702 | 67,262 | +67,262 | 0.00% | 181,760 |
| 2011-02-09 | 2011-02-07 | 2.766 | 0 | -90,946 | ||
| 2011-02-08 | 2011-02-02 | 2.882 | 90,946 | +90,946 | 0.00% | 262,081 |
| 2011-02-07 | 2011-01-31 | 2.861 | 0 | -153,471 | ||
| 2011-02-01 | 2011-01-28 | 2.850 | 153,471 | +150,629 | 0.00% | 437,400 |
| 2011-01-31 | 2011-01-27 | 2.861 | 2,842 | +2,842 | 0.00% | 8,130 |
| 2011-01-28 | 2011-01-26 | 2.839 | 0 | -92,840 | ||
| 2011-01-27 | 2011-01-25 | 2.766 | 92,840 | +92,840 | 0.00% | 256,759 |
| 2011-01-26 | 2011-01-24 | 2.723 | 0 | -123,156 | ||
| 2011-01-25 | 2011-01-21 | 2.713 | 123,156 | +104,209 | 0.00% | 334,101 |
| 2011-01-24 | 2011-01-20 | 2.755 | 18,947 | +18,947 | 0.00% | 52,200 |
| 2011-01-19 | 2011-01-17 | 2.702 | 0 | -95,682 | ||
| 2011-01-18 | 2011-01-14 | 2.692 | 95,682 | +95,682 | 0.00% | 257,549 |
| 2011-01-14 | 2011-01-12 | 2.744 | 0 | -49,262 | ||
| 2011-01-13 | 2011-01-11 | 2.702 | 49,262 | +49,262 | 0.00% | 133,119 |
| 2011-01-12 | 2011-01-10 | 2.723 | 0 | -60,630 | ||
| 2011-01-11 | 2011-01-07 | 2.755 | 60,630 | +60,630 | 0.00% | 167,039 |
| 2011-01-10 | 2011-01-06 | 2.723 | 0 | -94,735 | ||
| 2011-01-07 | 2011-01-05 | 2.723 | 94,735 | +94,735 | 0.00% | 258,000 |
| 2011-01-05 | 2011-01-03 | 2.628 | 0 | -28,421 | ||
| 2011-01-04 | 2010-12-31 | 2.628 | 28,421 | +28,421 | 0.00% | 74,701 |
| 2010-12-21 | 2010-12-17 | 2.554 | 0 | -67,262 | ||
| 2010-12-20 | 2010-12-16 | 2.481 | 67,262 | +67,262 | 0.00% | 166,850 |
| 2010-12-16 | 2010-12-14 | 2.586 | 0 | -27,473 | ||
| 2010-12-15 | 2010-12-13 | 2.554 | 27,473 | +27,473 | 0.00% | 70,180 |
| 2010-12-13 | 2010-12-09 | 2.533 | 0 | -114,629 | ||
| 2010-12-10 | 2010-12-08 | 2.565 | 114,629 | +114,629 | 0.00% | 294,029 |
| 2010-11-05 | 2010-11-03 | 2.576 | 0 | -165,786 | ||
| 2010-11-04 | 2010-11-02 | 2.512 | 165,786 | +165,786 | 0.00% | 416,499 |
| 2010-11-02 | 2010-10-29 | 2.438 | 0 | -132,629 | ||
| 2010-11-01 | 2010-10-28 | 2.428 | 132,629 | +132,629 | 0.00% | 322,000 |
| 2010-10-25 | 2010-10-21 | 2.396 | 0 | -168,628 | ||
| 2010-10-22 | 2010-10-20 | 2.375 | 168,628 | +168,628 | 0.00% | 400,499 |
| 2010-10-12 | 2010-10-08 | 2.576 | 0 | -151,576 | ||
| 2010-10-11 | 2010-10-07 | 2.523 | 151,576 | +151,576 | 0.00% | 382,400 |
| 2010-10-06 | 2010-10-04 | 2.407 | 0 | -13,263 | ||
| 2010-10-05 | 2010-09-30 | 2.396 | 13,263 | +13,263 | 0.00% | 31,780 |
| 2010-09-27 | 2010-09-22 | 2.428 | 0 | -45,473 | ||
| 2010-09-24 | 2010-09-21 | 2.407 | 45,473 | +45,473 | 0.00% | 109,440 |
| 2010-08-05 | 2010-08-03 | 2.428 | 0 | -161,050 | ||
| 2010-08-03 | 2010-07-30 | 2.407 | 161,050 | +85,262 | 0.00% | 387,601 |
| 2010-08-02 | 2010-07-29 | 2.417 | 75,788 | +75,788 | 0.00% | 183,200 |
| 2010-07-30 | 2010-07-28 | 2.438 | 0 | -114,629 | ||
| 2010-07-29 | 2010-07-27 | 2.417 | 114,629 | +114,629 | 0.00% | 277,089 |
| 2010-07-27 | 2010-07-23 | 2.417 | 0 | -94,735 | ||
| 2010-07-26 | 2010-07-22 | 2.417 | 94,735 | -58,736 | 0.00% | 229,000 |
| 2010-07-13 | 2010-07-09 | 2.470 | 153,471 | +143,997 | 0.00% | 379,080 |
| 2010-07-12 | 2010-07-08 | 2.428 | 9,474 | +9,474 | 0.00% | 23,001 |
| 2010-07-09 | 2010-07-07 | 2.417 | 0 | -178,102 | ||
| 2010-07-08 | 2010-07-06 | 2.470 | 178,102 | +178,102 | 0.00% | 439,920 |
| 2010-07-07 | 2010-07-05 | 2.438 | 0 | -132,629 | ||
| 2010-07-06 | 2010-07-02 | 2.301 | 132,629 | +9,473 | 0.00% | 305,200 |
| 2010-07-02 | 2010-06-29 | 2.396 | 123,156 | +123,156 | 0.00% | 295,101 |
| 2010-06-29 | 2010-06-25 | 2.396 | 0 | -113,682 | ||
| 2010-06-28 | 2010-06-24 | 2.428 | 113,682 | +113,682 | 0.00% | 276,000 |
| 2010-06-25 | 2010-06-23 | 2.449 | 0 | -94,735 | ||
| 2010-06-24 | 2010-06-22 | 2.428 | 94,735 | +94,735 | 0.00% | 230,000 |
| 2010-06-21 | 2010-06-17 | 2.428 | 0 | -94,735 | ||
| 2010-06-18 | 2010-06-15 | 2.428 | 94,735 | +94,735 | 0.00% | 230,000 |
| 2010-06-14 | 2010-06-10 | 2.428 | 0 | -113,682 | ||
| 2010-06-11 | 2010-06-09 | 2.428 | 113,682 | +113,682 | 0.00% | 276,000 |
| 2010-06-10 | 2010-06-08 | 2.386 | 0 | -94,735 | ||
| 2010-06-09 | 2010-06-07 | 2.386 | 94,735 | +94,735 | 0.00% | 226,000 |
| 2010-06-07 | 2010-06-03 | 2.407 | 0 | -86,209 | ||
| 2010-06-04 | 2010-06-02 | 2.417 | 86,209 | +86,209 | 0.00% | 208,390 |
| 2010-06-01 | 2010-05-28 | 2.428 | 0 | -94,735 | ||
| 2010-05-31 | 2010-05-27 | 2.428 | 94,735 | +18,947 | 0.00% | 230,000 |
| 2010-05-26 | 2010-05-24 | 2.417 | 75,788 | -132,629 | 0.00% | 183,200 |
| 2010-05-25 | 2010-05-20 | 2.535 | 208,417 | +208,417 | 0.00% | 528,239 |
| 2010-05-20 | 2010-05-18 | 2.545 | 0 | -120,535 | ||
| 2010-05-19 | 2010-05-17 | 2.535 | 120,535 | +120,535 | 0.00% | 305,499 |
| 2010-05-17 | 2010-05-13 | 2.524 | 0 | -9,272 | ||
| 2010-05-12 | 2010-05-10 | 2.545 | 9,272 | -125,171 | 0.00% | 23,600 |
| 2010-05-11 | 2010-05-07 | 2.545 | 134,443 | +120,535 | 0.00% | 342,199 |
| 2010-05-10 | 2010-05-06 | 2.556 | 13,908 | +4,636 | 0.00% | 35,550 |
| 2010-05-07 | 2010-05-05 | 2.567 | 9,272 | -111,263 | 0.00% | 23,800 |
| 2010-05-06 | 2010-05-04 | 2.578 | 120,535 | +111,263 | 0.00% | 310,699 |
| 2010-05-05 | 2010-05-03 | 2.556 | 9,272 | -111,263 | 0.00% | 23,700 |
| 2010-05-04 | 2010-04-30 | 2.545 | 120,535 | +5,563 | 0.00% | 306,799 |
| 2010-05-03 | 2010-04-29 | 2.535 | 114,972 | +50,996 | 0.00% | 291,400 |
| 2010-04-30 | 2010-04-28 | 2.524 | 63,976 | -10,200 | 0.00% | 161,459 |
| 2010-04-29 | 2010-04-27 | 2.545 | 74,176 | +9,272 | 0.00% | 188,801 |
| 2010-04-28 | 2010-04-26 | 2.578 | 64,904 | -46,359 | 0.00% | 167,301 |
| 2010-04-27 | 2010-04-23 | 2.578 | 111,263 | +68,612 | 0.00% | 286,799 |
| 2010-04-26 | 2010-04-22 | 2.567 | 42,651 | -22,253 | 0.00% | 109,480 |
| 2010-04-23 | 2010-04-21 | 2.599 | 64,904 | -46,359 | 0.00% | 168,701 |
| 2010-04-22 | 2010-04-20 | 2.578 | 111,263 | +101,991 | 0.00% | 286,799 |
| 2010-04-21 | 2010-04-19 | 2.588 | 9,272 | -92,719 | 0.00% | 24,000 |
| 2010-04-20 | 2010-04-16 | 2.632 | 101,991 | +83,447 | 0.00% | 268,399 |
| 2010-04-19 | 2010-04-15 | 2.642 | 18,544 | -120,535 | 0.00% | 49,000 |
| 2010-04-16 | 2010-04-14 | 2.696 | 139,079 | +111,263 | 0.00% | 374,999 |
| 2010-04-15 | 2010-04-13 | 2.675 | 27,816 | -83,447 | 0.00% | 74,400 |
| 2010-04-14 | 2010-04-12 | 2.696 | 111,263 | +37,087 | 0.00% | 299,999 |
| 2010-04-13 | 2010-04-09 | 2.761 | 74,176 | +64,904 | 0.00% | 204,801 |
| 2010-04-09 | 2010-04-07 | 2.588 | 9,272 | -92,719 | 0.00% | 24,000 |
| 2010-04-07 | 2010-03-31 | 2.502 | 101,991 | +92,719 | 0.00% | 255,199 |
| 2010-03-31 | 2010-03-29 | 2.459 | 9,272 | -84,375 | 0.00% | 22,800 |
| 2010-03-30 | 2010-03-26 | 2.481 | 93,647 | -8,344 | 0.00% | 232,301 |
| 2010-03-29 | 2010-03-25 | 2.481 | 101,991 | +37,087 | 0.00% | 252,999 |
| 2010-03-26 | 2010-03-24 | 2.481 | 64,904 | -55,631 | 0.00% | 161,001 |
| 2010-03-25 | 2010-03-23 | 2.470 | 120,535 | +111,263 | 0.00% | 297,699 |
| 2010-03-24 | 2010-03-22 | 2.481 | 9,272 | -115,899 | 0.00% | 23,000 |
| 2010-03-23 | 2010-03-19 | 2.470 | 125,171 | +115,899 | 0.00% | 309,149 |
| 2010-03-22 | 2010-03-18 | 2.448 | 9,272 | -111,263 | 0.00% | 22,700 |
| 2010-03-19 | 2010-03-17 | 2.470 | 120,535 | +9,272 | 0.00% | 297,699 |
| 2010-03-18 | 2010-03-16 | 2.448 | 111,263 | +101,991 | 0.00% | 272,399 |
| 2010-03-16 | 2010-03-12 | 2.459 | 9,272 | -92,719 | 0.00% | 22,800 |
| 2010-03-12 | 2010-03-10 | 2.448 | 101,991 | +92,719 | 0.00% | 249,699 |
| 2010-03-11 | 2010-03-09 | 2.437 | 9,272 | -27,816 | 0.00% | 22,600 |
| 2010-03-10 | 2010-03-08 | 2.481 | 37,088 | -129,807 | 0.00% | 92,001 |
| 2010-03-09 | 2010-03-05 | 2.481 | 166,895 | +64,904 | 0.00% | 414,000 |
| 2010-03-08 | 2010-03-04 | 2.437 | 101,991 | +92,719 | 0.00% | 248,599 |
| 2010-03-05 | 2010-03-03 | 2.481 | 9,272 | -85,302 | 0.00% | 23,000 |
| 2010-03-04 | 2010-03-02 | 2.459 | 94,574 | +85,302 | 0.00% | 232,560 |
| 2010-03-02 | 2010-02-26 | 2.470 | 9,272 | -120,535 | 0.00% | 22,900 |
| 2010-03-01 | 2010-02-25 | 2.437 | 129,807 | +18,544 | 0.00% | 316,399 |
| 2010-02-26 | 2010-02-24 | 2.437 | 111,263 | +101,991 | 0.00% | 271,199 |
| 2010-02-25 | 2010-02-23 | 2.459 | 9,272 | -92,719 | 0.00% | 22,800 |
| 2010-02-24 | 2010-02-22 | 2.459 | 101,991 | +92,719 | 0.00% | 250,799 |
| 2010-02-23 | 2010-02-19 | 2.437 | 9,272 | -92,719 | 0.00% | 22,600 |
| 2010-02-22 | 2010-02-18 | 2.437 | 101,991 | +92,719 | 0.00% | 248,599 |
| 2010-02-19 | 2010-02-17 | 2.437 | 9,272 | -92,719 | 0.00% | 22,600 |
| 2010-02-18 | 2010-02-12 | 2.416 | 101,991 | +92,719 | 0.00% | 246,399 |
| 2010-02-17 | 2010-02-11 | 2.405 | 9,272 | -92,719 | 0.00% | 22,300 |
| 2010-02-12 | 2010-02-10 | 2.384 | 101,991 | +92,719 | 0.00% | 243,099 |
| 2010-02-08 | 2010-02-04 | 2.373 | 9,272 | -151,133 | 0.00% | 22,000 |
| 2010-02-05 | 2010-02-03 | 2.384 | 160,405 | +114,045 | 0.00% | 382,331 |
| 2010-02-04 | 2010-02-02 | 2.351 | 46,360 | +36,161 | 0.00% | 109,001 |
| 2010-02-03 | 2010-02-01 | 2.373 | 10,199 | -50,069 | 0.00% | 24,200 |
| 2010-02-02 | 2010-01-29 | 2.308 | 60,268 | +50,996 | 0.00% | 139,101 |
| 2010-01-27 | 2010-01-25 | 2.362 | 9,272 | -101,064 | 0.00% | 21,900 |
| 2010-01-25 | 2010-01-21 | 2.384 | 110,336 | +68,612 | 0.00% | 262,990 |
| 2010-01-22 | 2010-01-20 | 2.384 | 41,724 | +32,452 | 0.00% | 99,451 |
| 2010-01-21 | 2010-01-19 | 2.405 | 9,272 | -92,719 | 0.00% | 22,300 |
| 2010-01-20 | 2010-01-18 | 2.394 | 101,991 | -92,720 | 0.00% | 244,199 |
| 2010-01-19 | 2010-01-15 | 2.373 | 194,711 | +185,439 | 0.00% | 462,000 |
| 2010-01-18 | 2010-01-14 | 2.373 | 9,272 | -92,719 | 0.00% | 22,000 |
| 2010-01-15 | 2010-01-13 | 2.384 | 101,991 | +92,719 | 0.00% | 243,099 |
| 2010-01-11 | 2010-01-07 | 2.427 | 9,272 | -99,210 | 0.00% | 22,500 |
| 2010-01-08 | 2010-01-06 | 2.394 | 108,482 | +97,356 | 0.00% | 259,741 |
| 2010-01-07 | 2010-01-05 | 2.340 | 11,126 | +1,854 | 0.00% | 26,039 |
| 2009-12-21 | 2009-12-17 | 2.416 | 9,272 | -27,816 | 0.00% | 22,400 |
| 2009-12-14 | 2009-12-10 | 2.578 | 37,088 | -46,360 | 0.00% | 95,601 |
| 2009-11-20 | 2009-11-18 | 2.200 | 83,448 | +9,272 | 0.00% | 183,601 |
| 2009-11-17 | 2009-11-13 | 2.319 | 74,176 | 0.00% | 172,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy