History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 458 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.164 | 458 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.164 | 458 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.164 | 458 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.164 | 458 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.164 | 458 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 0.164 | 458 | +0 | 0.00% | 75 |
| 2025-10-02 | 2025-09-29 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.167 | 458 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.168 | 458 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.168 | 458 | +0 | 0.00% | 77 |
| 2025-09-24 | 2025-09-22 | 0.168 | 458 | +0 | 0.00% | 77 |
| 2025-09-23 | 2025-09-19 | 0.168 | 458 | +0 | 0.00% | 77 |
| 2025-09-22 | 2025-09-18 | 0.150 | 458 | +0 | 0.00% | 69 |
| 2025-09-19 | 2025-09-17 | 0.136 | 458 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 0.142 | 458 | +0 | 0.00% | 65 |
| 2025-09-16 | 2025-09-12 | 0.143 | 458 | +0 | 0.00% | 65 |
| 2025-09-15 | 2025-09-11 | 0.132 | 458 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.137 | 458 | +0 | 0.00% | 63 |
| 2025-09-11 | 2025-09-09 | 0.111 | 458 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.125 | 458 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.125 | 458 | +0 | 0.00% | 57 |
| 2025-09-08 | 2025-09-04 | 0.125 | 458 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.125 | 458 | +0 | 0.00% | 57 |
| 2025-09-04 | 2025-09-02 | 0.130 | 458 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.134 | 458 | +0 | 0.00% | 61 |
| 2025-09-02 | 2025-08-29 | 0.130 | 458 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.130 | 458 | +0 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 0.130 | 458 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.130 | 458 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.128 | 458 | +0 | 0.00% | 59 |
| 2025-08-26 | 2025-08-22 | 0.128 | 458 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 0.128 | 458 | +0 | 0.00% | 59 |
| 2025-08-21 | 2025-08-19 | 0.128 | 458 | +0 | 0.00% | 59 |
| 2025-08-20 | 2025-08-18 | 0.134 | 458 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 0.149 | 458 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.149 | 458 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.149 | 458 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.144 | 458 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.144 | 458 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-08-08 | 2025-08-06 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-08-06 | 2025-08-04 | 0.160 | 458 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 0.159 | 458 | +0 | 0.00% | 73 |
| 2025-08-04 | 2025-07-31 | 0.159 | 458 | +0 | 0.00% | 73 |
| 2025-08-01 | 2025-07-30 | 0.160 | 458 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.155 | 458 | +0 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.179 | 458 | +0 | 0.00% | 82 |
| 2025-07-29 | 2025-07-25 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2025-07-28 | 2025-07-24 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 0.173 | 458 | +0 | 0.00% | 79 |
| 2025-07-23 | 2025-07-21 | 0.173 | 458 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.168 | 458 | +0 | 0.00% | 77 |
| 2025-07-18 | 2025-07-16 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.160 | 458 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.139 | 458 | +0 | 0.00% | 64 |
| 2025-07-14 | 2025-07-10 | 0.130 | 458 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.109 | 458 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.109 | 458 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.109 | 458 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.109 | 458 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.110 | 458 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.110 | 458 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.114 | 458 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.109 | 458 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.109 | 458 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.090 | 458 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.090 | 458 | +0 | 0.00% | 41 |
| 2025-06-24 | 2025-06-20 | 0.090 | 458 | +0 | 0.00% | 41 |
| 2025-06-23 | 2025-06-19 | 0.090 | 458 | +0 | 0.00% | 41 |
| 2025-06-20 | 2025-06-18 | 0.090 | 458 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.094 | 458 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.095 | 458 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 0.085 | 458 | +0 | 0.00% | 39 |
| 2025-06-16 | 2025-06-12 | 0.092 | 458 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.100 | 458 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.105 | 458 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.105 | 458 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.105 | 458 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.105 | 458 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.103 | 458 | +0 | 0.00% | 47 |
| 2025-06-05 | 2025-06-03 | 0.103 | 458 | +0 | 0.00% | 47 |
| 2025-06-04 | 2025-06-02 | 0.095 | 458 | +0 | 0.00% | 44 |
| 2025-06-03 | 2025-05-30 | 0.096 | 458 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.097 | 458 | +0 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.097 | 458 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.097 | 458 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.097 | 458 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.099 | 458 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.105 | 458 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.117 | 458 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.122 | 458 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.123 | 458 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.123 | 458 | +0 | 0.00% | 56 |
| 2025-05-16 | 2025-05-14 | 0.123 | 458 | +0 | 0.00% | 56 |
| 2025-05-15 | 2025-05-13 | 0.121 | 458 | +0 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 0.121 | 458 | +0 | 0.00% | 55 |
| 2025-05-13 | 2025-05-09 | 0.119 | 458 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 0.118 | 458 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.110 | 458 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.110 | 458 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.110 | 458 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.110 | 458 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.119 | 458 | +0 | 0.00% | 55 |
| 2025-04-30 | 2025-04-28 | 0.119 | 458 | +0 | 0.00% | 55 |
| 2025-04-29 | 2025-04-25 | 0.119 | 458 | +0 | 0.00% | 55 |
| 2025-04-28 | 2025-04-24 | 0.119 | 458 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.119 | 458 | +0 | 0.00% | 55 |
| 2025-04-24 | 2025-04-22 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.118 | 458 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.115 | 458 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.115 | 458 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.115 | 458 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.112 | 458 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.110 | 458 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.100 | 458 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.100 | 458 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.100 | 458 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.115 | 458 | +0 | 0.00% | 53 |
| 2025-04-07 | 2025-04-02 | 0.115 | 458 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.115 | 458 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.115 | 458 | +0 | 0.00% | 53 |
| 2025-04-01 | 2025-03-28 | 0.115 | 458 | +0 | 0.00% | 53 |
| 2025-03-31 | 2025-03-27 | 0.111 | 458 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.106 | 458 | +0 | 0.00% | 49 |
| 2025-03-27 | 2025-03-25 | 0.112 | 458 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.112 | 458 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.105 | 458 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.119 | 458 | +0 | 0.00% | 55 |
| 2025-03-21 | 2025-03-19 | 0.119 | 458 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.119 | 458 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 0.108 | 458 | +0 | 0.00% | 49 |
| 2025-03-18 | 2025-03-14 | 0.108 | 458 | +0 | 0.00% | 49 |
| 2025-03-17 | 2025-03-13 | 0.116 | 458 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 0.116 | 458 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2025-03-12 | 2025-03-10 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2025-03-10 | 2025-03-06 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.124 | 458 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.120 | 458 | -1,000 | 0.00% | 55 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,458 | +939 | 0.00% | 175 |
| 2025-02-05 | 2025-02-03 | 0.110 | 519 | -48 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.188 | 567 | +1 | 0.00% | 107 |
| 2023-07-10 | 2023-07-06 | 0.240 | 566 | -400 | 0.00% | 136 |
| 2022-09-29 | 2022-09-27 | 0.340 | 966 | +690 | 0.00% | 328 |
| 2022-09-28 | 2022-09-26 | 0.300 | 276 | -690 | 0.00% | 83 |
| 2022-04-19 | 2022-04-13 | 0.300 | 966 | -7,000 | 0.00% | 290 |
| 2022-04-07 | 2022-04-04 | 0.340 | 7,966 | +7,000 | 0.00% | 2,708 |
| 2021-05-03 | 2021-04-29 | 0.670 | 966 | +42 | 0.00% | 647 |
| 2021-03-05 | 2021-03-03 | 0.740 | 924 | -1 | 0.00% | 684 |
| 2021-02-01 | 2021-01-28 | 0.730 | 925 | +845 | 0.00% | 675 |
| 2021-01-25 | 2021-01-21 | 0.800 | 80 | -637 | 0.00% | 64 |
| 2021-01-21 | 2021-01-19 | 0.790 | 717 | +312 | 0.00% | 566 |
| 2016-03-22 | 2016-03-18 | 1.880 | 405 | -316 | 0.00% | 761 |
| 2015-12-22 | 2015-12-18 | 1.920 | 721 | +325 | 0.00% | 1,384 |
| 2015-09-22 | 2015-09-18 | 1.870 | 396 | -107 | 0.00% | 741 |
| 2015-09-02 | 2015-08-31 | 1.930 | 503 | +364 | 0.00% | 971 |
| 2015-08-27 | 2015-08-25 | 1.920 | 139 | +81 | 0.00% | 267 |
| 2015-08-13 | 2015-08-11 | 1.890 | 58 | -636 | 0.00% | 110 |
| 2015-07-30 | 2015-07-28 | 1.890 | 694 | +636 | 0.00% | 1,312 |
| 2015-07-13 | 2015-07-09 | 1.950 | 58 | -274 | 0.00% | 113 |
| 2015-06-29 | 2015-06-25 | 1.970 | 332 | -364 | 0.00% | 654 |
| 2015-06-24 | 2015-06-22 | 1.960 | 696 | +315 | 0.00% | 1,364 |
| 2015-06-02 | 2015-05-29 | 2.000 | 381 | -600 | 0.00% | 762 |
| 2014-07-09 | 2014-07-07 | 2.350 | 981 | +100 | 0.00% | 2,305 |
| 2014-04-22 | 2014-04-16 | 2.030 | 881 | -99 | 0.00% | 1,788 |
| 2014-03-14 | 2014-03-12 | 1.960 | 980 | +108 | 0.00% | 1,921 |
| 2014-01-21 | 2014-01-17 | 2.040 | 872 | -52,000 | 0.00% | 1,779 |
| 2014-01-20 | 2014-01-16 | 2.040 | 52,872 | +52,000 | 0.00% | 107,859 |
| 2013-11-01 | 2013-10-30 | 2.180 | 872 | +450 | 0.00% | 1,901 |
| 2013-10-17 | 2013-10-15 | 2.120 | 422 | -5 | 0.00% | 895 |
| 2013-10-16 | 2013-10-11 | 2.080 | 427 | +5 | 0.00% | 888 |
| 2013-09-13 | 2013-09-11 | 2.050 | 422 | -5 | 0.00% | 865 |
| 2013-08-29 | 2013-08-27 | 2.080 | 427 | -4,000 | 0.00% | 888 |
| 2013-08-28 | 2013-08-26 | 2.090 | 4,427 | +4,000 | 0.00% | 9,252 |
| 2013-08-21 | 2013-08-19 | 2.080 | 427 | -10,000 | 0.00% | 888 |
| 2013-08-20 | 2013-08-16 | 2.040 | 10,427 | +10,000 | 0.00% | 21,271 |
| 2013-07-29 | 2013-07-25 | 2.180 | 427 | +5 | 0.00% | 931 |
| 2013-07-10 | 2013-07-08 | 2.250 | 422 | +4 | 0.00% | 950 |
| 2013-07-09 | 2013-07-05 | 2.320 | 418 | +1 | 0.00% | 970 |
| 2013-06-27 | 2013-06-25 | 2.300 | 417 | +4 | 0.00% | 959 |
| 2013-06-20 | 2013-06-18 | 2.390 | 413 | -292 | 0.00% | 987 |
| 2013-06-05 | 2013-06-03 | 2.340 | 705 | +2 | 0.00% | 1,650 |
| 2013-06-04 | 2013-05-31 | 2.380 | 703 | +2 | 0.00% | 1,673 |
| 2013-06-03 | 2013-05-30 | 2.380 | 701 | +7 | 0.00% | 1,668 |
| 2013-03-25 | 2013-03-21 | 2.440 | 694 | +100 | 0.00% | 1,693 |
| 2013-03-22 | 2013-03-20 | 2.540 | 594 | +50 | 0.00% | 1,509 |
| 2013-03-20 | 2013-03-18 | 2.340 | 544 | -163 | 0.00% | 1,273 |
| 2013-03-19 | 2013-03-15 | 2.420 | 707 | +500 | 0.00% | 1,711 |
| 2013-03-05 | 2013-03-01 | 2.620 | 207 | -337 | 0.00% | 542 |
| 2012-12-21 | 2012-12-19 | 2.320 | 544 | -400 | 0.00% | 1,262 |
| 2012-07-04 | 2012-06-29 | 2.040 | 944 | -42 | 0.00% | 1,926 |
| 2012-05-23 | 2012-05-21 | 2.040 | 986 | +24 | 0.00% | 2,011 |
| 2012-04-02 | 2012-03-29 | 2.122 | 962 | +581 | 0.00% | 2,041 |
| 2012-03-05 | 2012-03-01 | 2.696 | 381 | -9,755 | 0.00% | 1,027 |
| 2012-03-02 | 2012-02-29 | 2.778 | 10,136 | +1,951 | 0.00% | 28,159 |
| 2012-02-29 | 2012-02-27 | 3.024 | 8,185 | -21,461 | 0.00% | 24,752 |
| 2012-02-28 | 2012-02-24 | 3.127 | 29,646 | +29,265 | 0.00% | 92,692 |
| 2012-01-26 | 2012-01-19 | 2.583 | 381 | -336 | 0.00% | 984 |
| 2012-01-13 | 2012-01-11 | 2.389 | 717 | -48,774 | 0.00% | 1,713 |
| 2012-01-12 | 2012-01-10 | 2.440 | 49,491 | +48,774 | 0.00% | 120,748 |
| 2011-12-16 | 2011-12-14 | 2.225 | 717 | -62,431 | 0.00% | 1,595 |
| 2011-12-15 | 2011-12-13 | 2.204 | 63,148 | +62,431 | 0.00% | 139,179 |
| 2011-10-12 | 2011-10-10 | 2.266 | 717 | -258 | 0.00% | 1,624 |
| 2011-09-19 | 2011-09-15 | 2.799 | 975 | +975 | 0.00% | 2,729 |
| 2011-03-28 | 2011-03-24 | 2.523 | 0 | -474 | ||
| 2010-05-24 | 2010-05-19 | 2.545 | 474 | +10 | 0.00% | 1,206 |
| 2010-04-13 | 2010-04-09 | 2.761 | 464 | -185,439 | 0.00% | 1,281 |
| 2010-04-12 | 2010-04-08 | 2.675 | 185,903 | +185,439 | 0.00% | 497,241 |
| 2010-01-06 | 2010-01-04 | 2.416 | 464 | +464 | 0.00% | 1,121 |
| 2009-12-08 | 2009-12-04 | 2.437 | 0 | -10,199 | ||
| 2009-12-04 | 2009-12-02 | 2.330 | 10,199 | -9,272 | 0.00% | 23,760 |
| 2009-12-01 | 2009-11-27 | 2.243 | 19,471 | -9,272 | 0.00% | 43,680 |
| 2009-11-30 | 2009-11-26 | 2.254 | 28,743 | +3,709 | 0.00% | 64,790 |
| 2009-11-25 | 2009-11-23 | 2.308 | 25,034 | -21,326 | 0.00% | 57,779 |
| 2009-11-23 | 2009-11-19 | 2.265 | 46,360 | -37,088 | 0.00% | 105,001 |
| 2009-11-20 | 2009-11-18 | 2.200 | 83,448 | +37,088 | 0.00% | 183,601 |
| 2009-11-18 | 2009-11-16 | 2.265 | 46,360 | +37,088 | 0.00% | 105,001 |
| 2009-11-17 | 2009-11-13 | 2.319 | 9,272 | 0.00% | 21,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy