History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-10-13 | 2025-10-09 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-10 | 2025-10-08 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-09 | 2025-10-06 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-08 | 2025-10-03 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-06 | 2025-10-02 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-03 | 2025-09-30 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-02 | 2025-09-29 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-09-26 | 2025-09-24 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-25 | 2025-09-23 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-24 | 2025-09-22 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-23 | 2025-09-19 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-22 | 2025-09-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-09-18 | 2025-09-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-09-16 | 2025-09-12 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-09-15 | 2025-09-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-09-12 | 2025-09-10 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-09-11 | 2025-09-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-10 | 2025-09-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-09-02 | 2025-08-29 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-26 | 2025-08-22 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-25 | 2025-08-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-21 | 2025-08-19 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-20 | 2025-08-18 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-08-19 | 2025-08-15 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-08-18 | 2025-08-14 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-08-15 | 2025-08-13 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-08-14 | 2025-08-12 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-08-13 | 2025-08-11 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-08-12 | 2025-08-08 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-04 | 2025-07-31 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-01 | 2025-07-30 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-07-29 | 2025-07-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-23 | 2025-07-21 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-22 | 2025-07-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-18 | 2025-07-16 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-07-14 | 2025-07-10 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-09 | 2025-07-07 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-08 | 2025-07-04 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-07 | 2025-07-03 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-04 | 2025-07-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-30 | 2025-06-26 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-27 | 2025-06-25 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-26 | 2025-06-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-06-18 | 2025-06-16 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-13 | 2025-06-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-05 | 2025-06-03 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-04 | 2025-06-02 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-02 | 2025-05-29 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-30 | 2025-05-28 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-29 | 2025-05-27 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-28 | 2025-05-26 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-27 | 2025-05-23 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-05-26 | 2025-05-22 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-22 | 2025-05-20 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-05-20 | 2025-05-16 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-05-19 | 2025-05-15 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-05-16 | 2025-05-14 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-05-15 | 2025-05-13 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-14 | 2025-05-12 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-13 | 2025-05-09 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-05-12 | 2025-05-08 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-09 | 2025-05-07 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-30 | 2025-04-28 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-29 | 2025-04-25 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-28 | 2025-04-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-25 | 2025-04-23 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-24 | 2025-04-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-04-22 | 2025-04-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-04-14 | 2025-04-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-02 | 2025-03-31 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-28 | 2025-03-26 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-03-27 | 2025-03-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-26 | 2025-03-24 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-25 | 2025-03-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-03-24 | 2025-03-20 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-03-21 | 2025-03-19 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-03-20 | 2025-03-18 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-03-19 | 2025-03-17 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-18 | 2025-03-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-17 | 2025-03-13 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-03-14 | 2025-03-12 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-03-13 | 2025-03-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-03-06 | 2025-03-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-03-03 | 2025-02-27 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-02-28 | 2025-02-26 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-27 | 2025-02-25 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-26 | 2025-02-24 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-25 | 2025-02-21 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-24 | 2025-02-20 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-02-21 | 2025-02-19 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-02-20 | 2025-02-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-19 | 2025-02-17 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-02-18 | 2025-02-14 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-02-17 | 2025-02-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-02-13 | 2025-02-11 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-12 | 2025-02-10 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-11 | 2025-02-07 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-10 | 2025-02-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-07 | 2025-02-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-02-03 | 2025-01-24 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-01-27 | 2025-01-23 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-24 | 2025-01-22 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-01-23 | 2025-01-21 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-01-22 | 2025-01-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-01-17 | 2025-01-15 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-01-16 | 2025-01-14 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-01-15 | 2025-01-13 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-01-14 | 2025-01-10 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-13 | 2025-01-09 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-01-03 | 2024-12-31 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-01-02 | 2024-12-27 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-12-30 | 2024-12-24 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-27 | 2024-12-20 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-23 | 2024-12-19 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-20 | 2024-12-18 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-19 | 2024-12-17 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-18 | 2024-12-16 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-17 | 2024-12-13 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-16 | 2024-12-12 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-13 | 2024-12-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-12-11 | 2024-12-09 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-12-10 | 2024-12-06 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-12-09 | 2024-12-05 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-12-06 | 2024-12-04 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-12-05 | 2024-12-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-12-02 | 2024-11-28 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-29 | 2024-11-27 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-11-28 | 2024-11-26 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-11-27 | 2024-11-25 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-11-26 | 2024-11-22 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-11-25 | 2024-11-21 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-11-22 | 2024-11-20 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-11-21 | 2024-11-19 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-11-20 | 2024-11-18 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-11-19 | 2024-11-15 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-11-18 | 2024-11-14 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-11-15 | 2024-11-13 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-11-14 | 2024-11-12 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-11-13 | 2024-11-11 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-11-12 | 2024-11-08 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-11-11 | 2024-11-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-11-08 | 2024-11-06 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-11-07 | 2024-11-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-11-04 | 2024-10-31 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-11-01 | 2024-10-30 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-31 | 2024-10-29 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-10-30 | 2024-10-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-10-29 | 2024-10-25 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-10-28 | 2024-10-24 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-10-25 | 2024-10-23 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-10-23 | 2024-10-21 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-10-22 | 2024-10-18 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-21 | 2024-10-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-10-17 | 2024-10-15 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-10-16 | 2024-10-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-10-15 | 2024-10-10 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-10-14 | 2024-10-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-10-09 | 2024-10-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-10-07 | 2024-10-03 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-03 | 2024-09-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-30 | 2024-09-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-27 | 2024-09-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-09-25 | 2024-09-23 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-09-24 | 2024-09-20 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-23 | 2024-09-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-20 | 2024-09-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-19 | 2024-09-16 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-09-17 | 2024-09-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-09-16 | 2024-09-12 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-13 | 2024-09-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-12 | 2024-09-10 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-05 | 2024-09-03 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-04 | 2024-09-02 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-03 | 2024-08-30 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-09-02 | 2024-08-29 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-08-30 | 2024-08-28 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-08-29 | 2024-08-27 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-08-28 | 2024-08-26 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-27 | 2024-08-23 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-08-26 | 2024-08-22 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-08-23 | 2024-08-21 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-08-22 | 2024-08-20 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-08-21 | 2024-08-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-19 | 2024-08-15 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-16 | 2024-08-14 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-08-15 | 2024-08-13 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-14 | 2024-08-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-08-09 | 2024-08-07 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-08-08 | 2024-08-06 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-07 | 2024-08-05 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-08-06 | 2024-08-02 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-08-05 | 2024-08-01 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-08-02 | 2024-07-31 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-08-01 | 2024-07-30 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-07-31 | 2024-07-29 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-07-30 | 2024-07-26 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-07-29 | 2024-07-25 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-07-26 | 2024-07-24 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-07-25 | 2024-07-23 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-07-24 | 2024-07-22 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-07-23 | 2024-07-19 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-07-22 | 2024-07-18 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-07-19 | 2024-07-17 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-07-18 | 2024-07-16 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-07-17 | 2024-07-15 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-07-12 | 2024-07-10 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-07-11 | 2024-07-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-19 | 2024-06-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-18 | 2024-06-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-06-17 | 2024-06-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-06-14 | 2024-06-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-13 | 2024-06-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-12 | 2024-06-07 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-11 | 2024-06-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-06-03 | 2024-05-30 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-31 | 2024-05-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-30 | 2024-05-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-29 | 2024-05-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-28 | 2024-05-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-22 | 2024-05-20 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-21 | 2024-05-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-20 | 2024-05-16 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-17 | 2024-05-14 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-16 | 2024-05-13 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-05-14 | 2024-05-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-13 | 2024-05-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-10 | 2024-05-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-04-29 | 2024-04-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-04-26 | 2024-04-24 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-04-25 | 2024-04-23 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-04-23 | 2024-04-19 | 0.188 | 12,000 | -8,000 | 0.00% | 2,256 |
| 2022-04-07 | 2022-04-04 | 0.340 | 20,000 | -10,000 | 0.00% | 6,800 |
| 2022-04-06 | 2022-04-01 | 0.305 | 30,000 | +10,000 | 0.00% | 9,150 |
| 2021-03-15 | 2021-03-11 | 0.730 | 20,000 | -45,000 | 0.00% | 14,600 |
| 2021-03-05 | 2021-03-03 | 0.740 | 65,000 | -90,000 | 0.00% | 48,100 |
| 2021-01-25 | 2021-01-21 | 0.800 | 155,000 | -235,000 | 0.00% | 124,000 |
| 2021-01-22 | 2021-01-20 | 0.850 | 390,000 | +68,000 | 0.01% | 331,500 |
| 2021-01-21 | 2021-01-19 | 0.790 | 322,000 | -8,000 | 0.01% | 254,380 |
| 2021-01-20 | 2021-01-18 | 0.730 | 330,000 | +320,000 | 0.01% | 240,900 |
| 2015-08-28 | 2015-08-26 | 1.980 | 10,000 | -20,000 | 0.00% | 19,800 |
| 2015-06-04 | 2015-06-02 | 2.000 | 30,000 | +17,000 | 0.00% | 60,000 |
| 2015-06-02 | 2015-05-29 | 2.000 | 13,000 | -20,000 | 0.00% | 26,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 33,000 | +20,000 | 0.00% | 73,260 |
| 2015-05-22 | 2015-05-20 | 2.240 | 13,000 | +3,000 | 0.00% | 29,120 |
| 2014-12-29 | 2014-12-22 | 2.320 | 10,000 | -1,000 | 0.00% | 23,200 |
| 2014-08-26 | 2014-08-22 | 2.060 | 11,000 | -24,000 | 0.00% | 22,660 |
| 2014-08-21 | 2014-08-19 | 2.020 | 35,000 | +9,000 | 0.00% | 70,700 |
| 2014-08-19 | 2014-08-15 | 2.040 | 26,000 | -10,000 | 0.00% | 53,040 |
| 2014-08-18 | 2014-08-14 | 2.010 | 36,000 | -8,000 | 0.00% | 72,360 |
| 2014-08-15 | 2014-08-13 | 1.990 | 44,000 | -10,000 | 0.00% | 87,560 |
| 2014-08-04 | 2014-07-31 | 1.810 | 54,000 | +10,000 | 0.00% | 97,740 |
| 2014-07-28 | 2014-07-24 | 1.890 | 44,000 | +10,000 | 0.00% | 83,160 |
| 2014-07-25 | 2014-07-23 | 1.960 | 34,000 | +15,000 | 0.00% | 66,640 |
| 2014-07-21 | 2014-07-17 | 2.050 | 19,000 | +8,000 | 0.00% | 38,950 |
| 2013-11-26 | 2013-11-22 | 2.070 | 11,000 | -20,000 | 0.00% | 22,770 |
| 2013-11-20 | 2013-11-18 | 2.040 | 31,000 | +20,000 | 0.00% | 63,240 |
| 2013-10-23 | 2013-10-21 | 2.160 | 11,000 | -36,000 | 0.00% | 23,760 |
| 2013-10-22 | 2013-10-18 | 2.180 | 47,000 | -3,000 | 0.00% | 102,460 |
| 2013-10-21 | 2013-10-17 | 2.160 | 50,000 | -3,000 | 0.00% | 108,000 |
| 2013-10-09 | 2013-10-07 | 2.040 | 53,000 | -20,000 | 0.00% | 108,120 |
| 2013-10-08 | 2013-10-04 | 2.030 | 73,000 | +20,000 | 0.00% | 148,190 |
| 2013-10-03 | 2013-09-30 | 2.000 | 53,000 | -20,000 | 0.00% | 106,000 |
| 2013-09-27 | 2013-09-25 | 2.020 | 73,000 | +40,000 | 0.00% | 147,460 |
| 2013-09-26 | 2013-09-24 | 2.050 | 33,000 | +22,000 | 0.00% | 67,650 |
| 2013-09-03 | 2013-08-30 | 2.050 | 11,000 | -18,000 | 0.00% | 22,550 |
| 2013-08-30 | 2013-08-28 | 2.010 | 29,000 | +18,000 | 0.00% | 58,290 |
| 2013-08-29 | 2013-08-27 | 2.080 | 11,000 | -19,000 | 0.00% | 22,880 |
| 2013-08-28 | 2013-08-26 | 2.090 | 30,000 | +19,000 | 0.00% | 62,700 |
| 2013-08-23 | 2013-08-21 | 2.070 | 11,000 | -25,000 | 0.00% | 22,770 |
| 2013-08-20 | 2013-08-16 | 2.040 | 36,000 | +25,000 | 0.00% | 73,440 |
| 2013-02-08 | 2013-02-06 | 2.510 | 11,000 | -1,000 | 0.00% | 27,610 |
| 2013-01-14 | 2013-01-10 | 2.300 | 12,000 | -23,000 | 0.00% | 27,600 |
| 2013-01-08 | 2013-01-04 | 2.350 | 35,000 | +23,000 | 0.00% | 82,250 |
| 2012-08-27 | 2012-08-23 | 2.080 | 12,000 | -17,000 | 0.00% | 24,960 |
| 2012-08-15 | 2012-08-13 | 2.000 | 29,000 | +7,000 | 0.00% | 58,000 |
| 2012-08-10 | 2012-08-08 | 2.000 | 22,000 | +10,000 | 0.00% | 44,000 |
| 2012-07-19 | 2012-07-17 | 2.090 | 12,000 | -30,000 | 0.00% | 25,080 |
| 2012-05-23 | 2012-05-21 | 2.040 | 42,000 | +1,029 | 0.00% | 85,680 |
| 2012-04-24 | 2012-04-20 | 2.296 | 40,971 | +4,878 | 0.00% | 94,081 |
| 2012-04-10 | 2012-04-03 | 2.204 | 36,093 | -19,510 | 0.00% | 79,550 |
| 2012-04-05 | 2012-04-02 | 2.132 | 55,603 | +19,510 | 0.00% | 118,560 |
| 2012-03-07 | 2012-03-05 | 2.635 | 36,093 | +9,755 | 0.00% | 95,090 |
| 2012-03-05 | 2012-03-01 | 2.696 | 26,338 | +4,877 | 0.00% | 71,009 |
| 2012-02-29 | 2012-02-27 | 3.024 | 21,461 | +9,755 | 0.00% | 64,901 |
| 2011-12-09 | 2011-12-07 | 2.409 | 11,706 | -9,755 | 0.00% | 28,200 |
| 2011-11-10 | 2011-11-08 | 2.173 | 21,461 | +9,755 | 0.00% | 46,640 |
| 2011-10-10 | 2011-10-06 | 2.245 | 11,706 | -19,510 | 0.00% | 26,280 |
| 2011-09-16 | 2011-09-14 | 2.788 | 31,216 | -9,755 | 0.00% | 87,041 |
| 2011-09-08 | 2011-09-06 | 2.655 | 40,971 | +7,804 | 0.00% | 108,781 |
| 2011-09-06 | 2011-09-02 | 2.799 | 33,167 | +1,951 | 0.00% | 92,821 |
| 2011-09-02 | 2011-08-31 | 2.788 | 31,216 | -19,509 | 0.00% | 87,041 |
| 2011-08-18 | 2011-08-16 | 2.522 | 50,725 | +39,019 | 0.00% | 127,919 |
| 2011-07-25 | 2011-07-21 | 2.553 | 11,706 | -975 | 0.00% | 29,880 |
| 2011-07-06 | 2011-07-04 | 2.563 | 12,681 | -9,755 | 0.00% | 32,499 |
| 2011-05-12 | 2011-05-09 | 2.723 | 22,436 | +647 | 0.00% | 61,102 |
| 2011-05-09 | 2011-05-05 | 2.744 | 21,789 | +7,579 | 0.00% | 59,800 |
| 2011-01-31 | 2011-01-27 | 2.861 | 14,210 | -11,368 | 0.00% | 40,649 |
| 2011-01-26 | 2011-01-24 | 2.723 | 25,578 | -1,895 | 0.00% | 69,659 |
| 2011-01-11 | 2011-01-07 | 2.755 | 27,473 | -9,474 | 0.00% | 75,690 |
| 2011-01-07 | 2011-01-05 | 2.723 | 36,947 | -28,420 | 0.00% | 100,621 |
| 2011-01-06 | 2011-01-04 | 2.713 | 65,367 | +11,368 | 0.00% | 177,329 |
| 2010-12-07 | 2010-12-03 | 2.586 | 53,999 | +20,842 | 0.00% | 139,650 |
| 2010-12-02 | 2010-11-30 | 2.628 | 33,157 | -18,947 | 0.00% | 87,149 |
| 2010-12-01 | 2010-11-29 | 2.639 | 52,104 | -20,842 | 0.00% | 137,499 |
| 2010-11-30 | 2010-11-26 | 2.660 | 72,946 | +18,947 | 0.00% | 194,040 |
| 2010-11-19 | 2010-11-17 | 2.607 | 53,999 | -7,579 | 0.00% | 140,790 |
| 2010-11-18 | 2010-11-16 | 2.649 | 61,578 | +13,263 | 0.00% | 163,150 |
| 2010-11-17 | 2010-11-15 | 2.607 | 48,315 | +24,631 | 0.00% | 125,970 |
| 2010-06-11 | 2010-06-09 | 2.428 | 23,684 | -947 | 0.00% | 57,501 |
| 2010-05-24 | 2010-05-19 | 2.545 | 24,631 | +524 | 0.00% | 62,694 |
| 2010-05-17 | 2010-05-13 | 2.524 | 24,107 | +1,854 | 0.00% | 60,840 |
| 2010-04-22 | 2010-04-20 | 2.578 | 22,253 | -1,854 | 0.00% | 57,361 |
| 2010-04-20 | 2010-04-16 | 2.632 | 24,107 | -927 | 0.00% | 63,440 |
| 2010-04-14 | 2010-04-12 | 2.696 | 25,034 | -9,272 | 0.00% | 67,499 |
| 2010-04-13 | 2010-04-09 | 2.761 | 34,306 | -18,544 | 0.00% | 94,719 |
| 2010-04-12 | 2010-04-08 | 2.675 | 52,850 | -46,360 | 0.00% | 141,360 |
| 2010-03-15 | 2010-03-11 | 2.427 | 99,210 | -1,854 | 0.00% | 240,750 |
| 2010-02-09 | 2010-02-05 | 2.384 | 101,064 | -2,782 | 0.00% | 240,889 |
| 2010-02-01 | 2010-01-28 | 2.373 | 103,846 | -18,544 | 0.00% | 246,400 |
| 2010-01-29 | 2010-01-27 | 2.330 | 122,390 | +9,272 | 0.00% | 285,121 |
| 2010-01-18 | 2010-01-14 | 2.373 | 113,118 | -9,272 | 0.00% | 268,401 |
| 2010-01-14 | 2010-01-12 | 2.405 | 122,390 | -927 | 0.00% | 294,361 |
| 2009-12-29 | 2009-12-24 | 2.427 | 123,317 | -9,272 | 0.00% | 299,250 |
| 2009-12-28 | 2009-12-22 | 2.437 | 132,589 | +927 | 0.00% | 323,180 |
| 2009-12-22 | 2009-12-18 | 2.437 | 131,662 | +928 | 0.00% | 320,921 |
| 2009-12-14 | 2009-12-10 | 2.578 | 130,734 | -9,272 | 0.00% | 336,989 |
| 2009-12-11 | 2009-12-09 | 2.567 | 140,006 | -928 | 0.00% | 359,379 |
| 2009-12-10 | 2009-12-08 | 2.524 | 140,934 | -3,708 | 0.00% | 355,681 |
| 2009-12-08 | 2009-12-04 | 2.437 | 144,642 | -8,345 | 0.00% | 352,559 |
| 2009-12-07 | 2009-12-03 | 2.405 | 152,987 | -59,341 | 0.00% | 367,950 |
| 2009-12-04 | 2009-12-02 | 2.330 | 212,328 | +1,855 | 0.00% | 494,641 |
| 2009-12-03 | 2009-12-01 | 2.297 | 210,473 | +9,272 | 0.00% | 483,510 |
| 2009-12-02 | 2009-11-30 | 2.286 | 201,201 | -1,855 | 0.00% | 460,039 |
| 2009-12-01 | 2009-11-27 | 2.243 | 203,056 | -18,544 | 0.00% | 455,521 |
| 2009-11-30 | 2009-11-26 | 2.254 | 221,600 | -10,199 | 0.00% | 499,511 |
| 2009-11-27 | 2009-11-25 | 2.308 | 231,799 | +8,345 | 0.00% | 535,001 |
| 2009-11-26 | 2009-11-24 | 2.276 | 223,454 | -18,544 | 0.00% | 508,510 |
| 2009-11-25 | 2009-11-23 | 2.308 | 241,998 | -68,612 | 0.00% | 558,540 |
| 2009-11-23 | 2009-11-19 | 2.265 | 310,610 | +18,544 | 0.01% | 703,500 |
| 2009-11-18 | 2009-11-16 | 2.265 | 292,066 | +113,117 | 0.01% | 661,499 |
| 2009-11-17 | 2009-11-13 | 2.319 | 178,949 | 0.00% | 414,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy