History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 222,000 | +0 | 0.00% | 30,858 |
| 2025-10-13 | 2025-10-09 | 0.164 | 222,000 | +0 | 0.00% | 36,408 |
| 2025-10-10 | 2025-10-08 | 0.164 | 222,000 | +0 | 0.00% | 36,408 |
| 2025-10-09 | 2025-10-06 | 0.164 | 222,000 | +0 | 0.00% | 36,408 |
| 2025-10-08 | 2025-10-03 | 0.164 | 222,000 | +0 | 0.00% | 36,408 |
| 2025-10-06 | 2025-10-02 | 0.164 | 222,000 | +0 | 0.00% | 36,408 |
| 2025-10-03 | 2025-09-30 | 0.164 | 222,000 | +0 | 0.00% | 36,408 |
| 2025-10-02 | 2025-09-29 | 0.165 | 222,000 | +0 | 0.00% | 36,630 |
| 2025-09-30 | 2025-09-26 | 0.165 | 222,000 | +0 | 0.00% | 36,630 |
| 2025-09-29 | 2025-09-25 | 0.167 | 222,000 | +0 | 0.00% | 37,074 |
| 2025-09-26 | 2025-09-24 | 0.168 | 222,000 | +0 | 0.00% | 37,296 |
| 2025-09-25 | 2025-09-23 | 0.168 | 222,000 | +0 | 0.00% | 37,296 |
| 2025-09-24 | 2025-09-22 | 0.168 | 222,000 | +0 | 0.00% | 37,296 |
| 2025-09-23 | 2025-09-19 | 0.168 | 222,000 | +0 | 0.00% | 37,296 |
| 2025-09-22 | 2025-09-18 | 0.150 | 222,000 | +0 | 0.00% | 33,300 |
| 2025-09-19 | 2025-09-17 | 0.136 | 222,000 | +0 | 0.00% | 30,192 |
| 2025-09-18 | 2025-09-16 | 0.120 | 222,000 | +0 | 0.00% | 26,640 |
| 2025-09-17 | 2025-09-15 | 0.142 | 222,000 | +0 | 0.00% | 31,524 |
| 2025-09-16 | 2025-09-12 | 0.143 | 222,000 | +0 | 0.00% | 31,746 |
| 2025-09-15 | 2025-09-11 | 0.132 | 222,000 | -8,000 | 0.00% | 29,304 |
| 2025-09-12 | 2025-09-10 | 0.137 | 230,000 | +8,000 | 0.00% | 31,510 |
| 2025-07-16 | 2025-07-14 | 0.160 | 222,000 | +8,000 | 0.00% | 35,520 |
| 2025-06-03 | 2025-05-30 | 0.096 | 214,000 | +6,000 | 0.00% | 20,544 |
| 2025-05-30 | 2025-05-28 | 0.097 | 208,000 | +6,000 | 0.00% | 20,176 |
| 2025-02-05 | 2025-02-03 | 0.110 | 202,000 | -58,000 | 0.00% | 22,220 |
| 2025-01-24 | 2025-01-22 | 0.097 | 260,000 | -20,000 | 0.00% | 25,220 |
| 2025-01-21 | 2025-01-17 | 0.115 | 280,000 | +78,000 | 0.00% | 32,200 |
| 2024-11-08 | 2024-11-06 | 0.159 | 202,000 | +6,000 | 0.00% | 32,118 |
| 2024-02-21 | 2024-02-19 | 0.320 | 196,000 | -5,000 | 0.00% | 62,720 |
| 2023-04-12 | 2023-04-06 | 0.320 | 201,000 | -2,000 | 0.00% | 64,320 |
| 2023-03-28 | 2023-03-24 | 0.375 | 203,000 | -10,000 | 0.00% | 76,125 |
| 2023-02-03 | 2023-02-01 | 0.360 | 213,000 | +10,000 | 0.00% | 76,680 |
| 2022-09-13 | 2022-09-08 | 0.320 | 203,000 | +4,000 | 0.00% | 64,960 |
| 2022-05-04 | 2022-04-29 | 0.370 | 199,000 | -1,000 | 0.00% | 73,630 |
| 2022-04-22 | 2022-04-20 | 0.300 | 200,000 | -4,000 | 0.00% | 60,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 204,000 | +5,000 | 0.00% | 61,200 |
| 2022-04-08 | 2022-04-06 | 0.320 | 199,000 | -6,000 | 0.00% | 63,680 |
| 2022-04-06 | 2022-04-01 | 0.305 | 205,000 | +6,000 | 0.00% | 62,525 |
| 2022-03-23 | 2022-03-21 | 0.315 | 199,000 | +6,000 | 0.00% | 62,685 |
| 2021-11-03 | 2021-11-01 | 0.445 | 193,000 | -4,000 | 0.00% | 85,885 |
| 2021-10-26 | 2021-10-22 | 0.510 | 197,000 | +4,000 | 0.00% | 100,470 |
| 2021-07-30 | 2021-07-28 | 0.450 | 193,000 | -4,000 | 0.00% | 86,850 |
| 2021-07-21 | 2021-07-19 | 0.570 | 197,000 | +5,000 | 0.00% | 112,290 |
| 2021-05-10 | 2021-05-06 | 0.690 | 192,000 | -6,000 | 0.00% | 132,480 |
| 2021-04-16 | 2021-04-14 | 0.710 | 198,000 | -1,000 | 0.00% | 140,580 |
| 2021-04-14 | 2021-04-12 | 0.710 | 199,000 | +2,000 | 0.00% | 141,290 |
| 2021-03-29 | 2021-03-25 | 0.680 | 197,000 | +7,000 | 0.00% | 133,960 |
| 2021-03-26 | 2021-03-24 | 0.680 | 190,000 | -10,000 | 0.00% | 129,200 |
| 2021-03-02 | 2021-02-26 | 0.730 | 200,000 | +2,000 | 0.00% | 146,000 |
| 2021-02-02 | 2021-01-29 | 0.710 | 198,000 | +20,000 | 0.00% | 140,580 |
| 2021-02-01 | 2021-01-28 | 0.730 | 178,000 | -16,000 | 0.00% | 129,940 |
| 2021-01-25 | 2021-01-21 | 0.800 | 194,000 | -20,000 | 0.00% | 155,200 |
| 2021-01-22 | 2021-01-20 | 0.850 | 214,000 | -20,000 | 0.00% | 181,900 |
| 2021-01-21 | 2021-01-19 | 0.790 | 234,000 | -137,000 | 0.00% | 184,860 |
| 2021-01-20 | 2021-01-18 | 0.730 | 371,000 | +273,000 | 0.01% | 270,830 |
| 2015-09-30 | 2015-09-25 | 1.880 | 98,000 | +7,000 | 0.00% | 184,240 |
| 2015-07-20 | 2015-07-16 | 1.940 | 91,000 | -10,000 | 0.00% | 176,540 |
| 2015-07-14 | 2015-07-10 | 1.990 | 101,000 | +10,000 | 0.00% | 200,990 |
| 2015-06-10 | 2015-06-08 | 2.010 | 91,000 | +10,000 | 0.00% | 182,910 |
| 2015-06-02 | 2015-05-29 | 2.000 | 81,000 | +80,000 | 0.00% | 162,000 |
| 2015-05-26 | 2015-05-21 | 2.170 | 1,000 | -10,000 | 0.00% | 2,170 |
| 2015-05-22 | 2015-05-20 | 2.240 | 11,000 | +1,000 | 0.00% | 24,640 |
| 2015-05-20 | 2015-05-18 | 2.190 | 10,000 | +10,000 | 0.00% | 21,900 |
| 2014-11-20 | 2014-11-18 | 2.200 | 0 | -30,000 | ||
| 2014-11-03 | 2014-10-30 | 2.150 | 30,000 | +30,000 | 0.00% | 64,500 |
| 2014-09-08 | 2014-09-04 | 2.070 | 0 | -14,000 | ||
| 2014-08-18 | 2014-08-14 | 2.010 | 14,000 | -55,000 | 0.00% | 28,140 |
| 2014-08-15 | 2014-08-13 | 1.990 | 69,000 | -55,000 | 0.00% | 137,310 |
| 2014-08-14 | 2014-08-12 | 1.940 | 124,000 | +5,000 | 0.00% | 240,560 |
| 2014-08-06 | 2014-08-04 | 1.830 | 119,000 | -30,000 | 0.00% | 217,770 |
| 2014-07-30 | 2014-07-28 | 1.850 | 149,000 | +30,000 | 0.00% | 275,650 |
| 2014-07-25 | 2014-07-23 | 1.960 | 119,000 | +100,000 | 0.00% | 233,240 |
| 2014-07-22 | 2014-07-18 | 2.040 | 19,000 | +14,000 | 0.00% | 38,760 |
| 2014-07-21 | 2014-07-17 | 2.050 | 5,000 | +5,000 | 0.00% | 10,250 |
| 2014-01-28 | 2014-01-24 | 2.020 | 0 | -30,000 | ||
| 2014-01-27 | 2014-01-23 | 2.020 | 30,000 | -54,000 | 0.00% | 60,600 |
| 2014-01-24 | 2014-01-22 | 2.040 | 84,000 | -64,000 | 0.00% | 171,360 |
| 2014-01-02 | 2013-12-27 | 2.040 | 148,000 | +68,000 | 0.00% | 301,920 |
| 2013-12-30 | 2013-12-24 | 2.090 | 80,000 | +20,000 | 0.00% | 167,200 |
| 2013-12-27 | 2013-12-20 | 2.030 | 60,000 | -10,000 | 0.00% | 121,800 |
| 2013-12-06 | 2013-12-04 | 2.110 | 70,000 | -34,000 | 0.00% | 147,700 |
| 2013-11-25 | 2013-11-21 | 2.070 | 104,000 | -10,000 | 0.00% | 215,280 |
| 2013-11-21 | 2013-11-19 | 2.060 | 114,000 | -120,000 | 0.00% | 234,840 |
| 2013-11-13 | 2013-11-11 | 2.020 | 234,000 | +130,000 | 0.00% | 472,680 |
| 2013-10-09 | 2013-10-07 | 2.040 | 104,000 | -130,000 | 0.00% | 212,160 |
| 2013-09-27 | 2013-09-25 | 2.020 | 234,000 | +130,000 | 0.00% | 472,680 |
| 2013-09-06 | 2013-09-04 | 2.050 | 104,000 | -30,000 | 0.00% | 213,200 |
| 2013-09-04 | 2013-09-02 | 2.050 | 134,000 | -110,000 | 0.00% | 274,700 |
| 2013-08-30 | 2013-08-28 | 2.010 | 244,000 | +70,000 | 0.00% | 490,440 |
| 2013-08-29 | 2013-08-27 | 2.080 | 174,000 | -70,000 | 0.00% | 361,920 |
| 2013-08-28 | 2013-08-26 | 2.090 | 244,000 | +6,000 | 0.00% | 509,960 |
| 2013-08-20 | 2013-08-16 | 2.040 | 238,000 | +120,000 | 0.00% | 485,520 |
| 2013-08-16 | 2013-08-13 | 2.150 | 118,000 | -116,000 | 0.00% | 253,700 |
| 2013-08-15 | 2013-08-12 | 2.110 | 234,000 | +50,000 | 0.00% | 493,740 |
| 2013-08-12 | 2013-08-08 | 2.060 | 184,000 | +80,000 | 0.00% | 379,040 |
| 2013-07-26 | 2013-07-24 | 2.230 | 104,000 | -23,000 | 0.00% | 231,920 |
| 2013-07-24 | 2013-07-22 | 2.180 | 127,000 | +23,000 | 0.00% | 276,860 |
| 2013-07-23 | 2013-07-19 | 2.250 | 104,000 | -30,000 | 0.00% | 234,000 |
| 2013-07-22 | 2013-07-18 | 2.010 | 134,000 | +30,000 | 0.00% | 269,340 |
| 2012-12-18 | 2012-12-14 | 2.300 | 104,000 | -15,000 | 0.00% | 239,200 |
| 2012-12-10 | 2012-12-06 | 2.370 | 119,000 | +15,000 | 0.00% | 282,030 |
| 2012-07-19 | 2012-07-17 | 2.090 | 104,000 | -100,000 | 0.00% | 217,360 |
| 2012-06-20 | 2012-06-18 | 2.090 | 204,000 | -98,000 | 0.00% | 426,360 |
| 2012-06-19 | 2012-06-15 | 2.080 | 302,000 | -23,000 | 0.00% | 628,160 |
| 2012-06-18 | 2012-06-14 | 2.030 | 325,000 | +55,000 | 0.01% | 659,750 |
| 2012-06-15 | 2012-06-13 | 2.100 | 270,000 | +40,000 | 0.00% | 567,000 |
| 2012-06-14 | 2012-06-12 | 2.080 | 230,000 | +3,000 | 0.00% | 478,400 |
| 2012-06-13 | 2012-06-11 | 2.200 | 227,000 | -150,000 | 0.00% | 499,400 |
| 2012-06-12 | 2012-06-08 | 2.120 | 377,000 | -50,000 | 0.01% | 799,240 |
| 2012-05-23 | 2012-05-21 | 2.040 | 427,000 | +10,466 | 0.01% | 871,080 |
| 2012-05-18 | 2012-05-16 | 2.091 | 416,534 | +48,774 | 0.01% | 871,079 |
| 2012-05-15 | 2012-05-11 | 2.173 | 367,760 | +146,324 | 0.01% | 799,240 |
| 2012-05-11 | 2012-05-09 | 2.204 | 221,436 | +97,549 | 0.00% | 488,049 |
| 2012-04-23 | 2012-04-19 | 2.204 | 123,887 | -95,598 | 0.00% | 273,049 |
| 2012-04-19 | 2012-04-17 | 2.153 | 219,485 | +19,510 | 0.00% | 472,499 |
| 2012-04-18 | 2012-04-16 | 2.143 | 199,975 | +60,480 | 0.00% | 428,449 |
| 2012-04-17 | 2012-04-13 | 2.184 | 139,495 | -66,333 | 0.00% | 304,590 |
| 2012-04-16 | 2012-04-12 | 2.143 | 205,828 | -21,461 | 0.00% | 440,989 |
| 2012-04-12 | 2012-04-10 | 2.122 | 227,289 | +87,794 | 0.00% | 482,310 |
| 2012-04-10 | 2012-04-03 | 2.204 | 139,495 | -90,721 | 0.00% | 307,450 |
| 2012-04-05 | 2012-04-02 | 2.132 | 230,216 | +90,721 | 0.00% | 490,881 |
| 2012-04-02 | 2012-03-29 | 2.122 | 139,495 | +18,534 | 0.00% | 296,010 |
| 2012-03-14 | 2012-03-12 | 2.440 | 120,961 | +19,510 | 0.00% | 295,121 |
| 2012-02-29 | 2012-02-27 | 3.024 | 101,451 | -78,039 | 0.00% | 306,800 |
| 2012-02-28 | 2012-02-24 | 3.127 | 179,490 | -78,039 | 0.00% | 561,199 |
| 2012-02-27 | 2012-02-23 | 3.034 | 257,529 | +156,078 | 0.00% | 781,439 |
| 2012-02-24 | 2012-02-22 | 2.983 | 101,451 | -87,794 | 0.00% | 302,640 |
| 2012-02-23 | 2012-02-21 | 2.922 | 189,245 | -48,775 | 0.00% | 552,900 |
| 2012-02-22 | 2012-02-20 | 2.840 | 238,020 | +58,530 | 0.00% | 675,881 |
| 2012-02-21 | 2012-02-17 | 2.717 | 179,490 | +78,039 | 0.00% | 487,599 |
| 2012-01-27 | 2012-01-20 | 2.645 | 101,451 | -19,510 | 0.00% | 268,320 |
| 2012-01-06 | 2012-01-04 | 2.378 | 120,961 | -258,505 | 0.00% | 287,681 |
| 2012-01-05 | 2012-01-03 | 2.399 | 379,466 | -180,465 | 0.01% | 910,261 |
| 2012-01-03 | 2011-12-29 | 2.368 | 559,931 | +82,916 | 0.01% | 1,325,939 |
| 2011-12-23 | 2011-12-21 | 2.307 | 477,015 | -46,823 | 0.01% | 1,100,251 |
| 2011-12-22 | 2011-12-20 | 2.225 | 523,838 | -48,775 | 0.01% | 1,165,289 |
| 2011-12-21 | 2011-12-19 | 2.235 | 572,613 | +97,549 | 0.01% | 1,279,661 |
| 2011-12-20 | 2011-12-16 | 2.255 | 475,064 | +139,495 | 0.01% | 1,071,401 |
| 2011-12-16 | 2011-12-14 | 2.225 | 335,569 | -126,813 | 0.01% | 746,481 |
| 2011-12-15 | 2011-12-13 | 2.204 | 462,382 | +175,588 | 0.01% | 1,019,099 |
| 2011-12-14 | 2011-12-12 | 2.255 | 286,794 | +136,569 | 0.00% | 646,800 |
| 2011-12-13 | 2011-12-09 | 2.348 | 150,225 | -29,265 | 0.00% | 352,659 |
| 2011-12-12 | 2011-12-08 | 2.358 | 179,490 | -39,020 | 0.00% | 423,200 |
| 2011-12-09 | 2011-12-07 | 2.409 | 218,510 | +56,579 | 0.00% | 526,400 |
| 2011-12-08 | 2011-12-06 | 2.337 | 161,931 | -97,549 | 0.00% | 378,479 |
| 2011-12-07 | 2011-12-05 | 2.389 | 259,480 | -172,662 | 0.00% | 619,779 |
| 2011-12-06 | 2011-12-02 | 2.204 | 432,142 | -57,554 | 0.01% | 952,450 |
| 2011-12-05 | 2011-12-01 | 2.071 | 489,696 | -77,064 | 0.01% | 1,014,040 |
| 2011-12-02 | 2011-11-30 | 1.753 | 566,760 | +204,853 | 0.01% | 993,510 |
| 2011-12-01 | 2011-11-29 | 2.143 | 361,907 | +52,677 | 0.01% | 775,390 |
| 2011-11-28 | 2011-11-24 | 2.112 | 309,230 | -39,020 | 0.01% | 653,019 |
| 2011-11-25 | 2011-11-23 | 2.112 | 348,250 | +68,284 | 0.01% | 735,420 |
| 2011-11-18 | 2011-11-16 | 2.173 | 279,966 | -36,093 | 0.00% | 608,441 |
| 2011-11-17 | 2011-11-15 | 2.204 | 316,059 | -80,966 | 0.01% | 696,600 |
| 2011-11-16 | 2011-11-14 | 2.194 | 397,025 | -107,303 | 0.01% | 870,981 |
| 2011-11-10 | 2011-11-08 | 2.173 | 504,328 | +177,539 | 0.01% | 1,096,039 |
| 2011-11-09 | 2011-11-07 | 2.194 | 326,789 | +146,323 | 0.01% | 716,900 |
| 2011-11-08 | 2011-11-04 | 2.204 | 180,466 | -75,112 | 0.00% | 397,751 |
| 2011-11-07 | 2011-11-03 | 2.194 | 255,578 | +134,617 | 0.00% | 560,679 |
| 2011-10-06 | 2011-10-03 | 2.255 | 120,961 | +19,510 | 0.00% | 272,800 |
| 2011-07-11 | 2011-07-07 | 2.512 | 101,451 | -107,304 | 0.00% | 254,800 |
| 2011-06-29 | 2011-06-27 | 2.460 | 208,755 | -14,632 | 0.00% | 513,600 |
| 2011-06-28 | 2011-06-24 | 2.491 | 223,387 | -24,388 | 0.00% | 556,469 |
| 2011-06-27 | 2011-06-23 | 2.460 | 247,775 | -150,225 | 0.00% | 609,601 |
| 2011-06-24 | 2011-06-22 | 2.460 | 398,000 | -15,608 | 0.01% | 979,200 |
| 2011-06-22 | 2011-06-20 | 2.450 | 413,608 | -58,529 | 0.01% | 1,013,360 |
| 2011-06-21 | 2011-06-17 | 2.450 | 472,137 | -48,775 | 0.01% | 1,156,759 |
| 2011-06-17 | 2011-06-15 | 2.471 | 520,912 | +87,794 | 0.01% | 1,286,941 |
| 2011-06-14 | 2011-06-10 | 2.460 | 433,118 | +48,775 | 0.01% | 1,065,601 |
| 2011-06-10 | 2011-06-08 | 2.430 | 384,343 | +136,568 | 0.01% | 933,780 |
| 2011-06-09 | 2011-06-07 | 2.481 | 247,775 | +58,530 | 0.00% | 614,681 |
| 2011-06-08 | 2011-06-03 | 2.542 | 189,245 | +87,794 | 0.00% | 481,120 |
| 2011-06-02 | 2011-05-31 | 2.624 | 101,451 | -131,691 | 0.00% | 266,240 |
| 2011-05-31 | 2011-05-27 | 2.481 | 233,142 | +34,142 | 0.00% | 578,380 |
| 2011-05-30 | 2011-05-26 | 2.491 | 199,000 | +29,265 | 0.00% | 495,720 |
| 2011-05-27 | 2011-05-25 | 2.501 | 169,735 | +29,264 | 0.00% | 424,559 |
| 2011-05-26 | 2011-05-24 | 2.512 | 140,471 | +39,020 | 0.00% | 352,801 |
| 2011-05-13 | 2011-05-11 | 2.744 | 101,451 | -19,510 | 0.00% | 278,432 |
| 2011-05-12 | 2011-05-09 | 2.723 | 120,961 | -77,983 | 0.00% | 329,423 |
| 2011-05-11 | 2011-05-06 | 2.660 | 198,944 | +100,419 | 0.00% | 529,201 |
| 2010-12-28 | 2010-12-22 | 2.618 | 98,525 | -18,947 | 0.00% | 257,921 |
| 2010-12-17 | 2010-12-15 | 2.523 | 117,472 | +9,474 | 0.00% | 296,361 |
| 2010-12-14 | 2010-12-10 | 2.523 | 107,998 | +9,473 | 0.00% | 272,460 |
| 2010-11-17 | 2010-11-15 | 2.607 | 98,525 | -18,947 | 0.00% | 256,881 |
| 2010-11-01 | 2010-10-28 | 2.428 | 117,472 | -56,841 | 0.00% | 285,201 |
| 2010-10-27 | 2010-10-25 | 2.407 | 174,313 | +56,841 | 0.00% | 419,521 |
| 2010-09-28 | 2010-09-24 | 2.428 | 117,472 | -47,367 | 0.00% | 285,201 |
| 2010-09-27 | 2010-09-22 | 2.428 | 164,839 | +18,947 | 0.00% | 400,200 |
| 2010-07-29 | 2010-07-27 | 2.417 | 145,892 | -18,947 | 0.00% | 352,660 |
| 2010-06-21 | 2010-06-17 | 2.428 | 164,839 | -62,525 | 0.00% | 400,200 |
| 2010-06-18 | 2010-06-15 | 2.428 | 227,364 | +62,525 | 0.00% | 551,999 |
| 2010-05-31 | 2010-05-27 | 2.428 | 164,839 | -18,947 | 0.00% | 400,200 |
| 2010-05-28 | 2010-05-26 | 2.364 | 183,786 | +18,947 | 0.00% | 434,560 |
| 2010-05-27 | 2010-05-25 | 2.364 | 164,839 | -185,681 | 0.00% | 389,760 |
| 2010-05-25 | 2010-05-20 | 2.535 | 350,520 | -142,103 | 0.01% | 888,402 |
| 2010-05-24 | 2010-05-19 | 2.545 | 492,623 | +10,482 | 0.01% | 1,253,879 |
| 2010-05-19 | 2010-05-17 | 2.535 | 482,141 | +139,079 | 0.01% | 1,221,999 |
| 2010-05-13 | 2010-05-11 | 2.513 | 343,062 | -64,904 | 0.01% | 862,100 |
| 2010-05-12 | 2010-05-10 | 2.545 | 407,966 | +64,904 | 0.01% | 1,038,401 |
| 2010-05-11 | 2010-05-07 | 2.545 | 343,062 | -185,439 | 0.01% | 873,200 |
| 2010-05-10 | 2010-05-06 | 2.556 | 528,501 | -185,439 | 0.01% | 1,350,900 |
| 2010-05-06 | 2010-05-04 | 2.578 | 713,940 | -74,175 | 0.01% | 1,840,300 |
| 2010-05-04 | 2010-04-30 | 2.545 | 788,115 | -18,544 | 0.01% | 2,005,999 |
| 2010-05-03 | 2010-04-29 | 2.535 | 806,659 | -46,360 | 0.01% | 2,044,499 |
| 2010-04-30 | 2010-04-28 | 2.524 | 853,019 | +92,719 | 0.02% | 2,152,800 |
| 2010-04-29 | 2010-04-27 | 2.545 | 760,300 | +46,360 | 0.01% | 1,935,201 |
| 2010-04-28 | 2010-04-26 | 2.578 | 713,940 | -46,360 | 0.01% | 1,840,300 |
| 2010-04-23 | 2010-04-21 | 2.599 | 760,300 | +45,433 | 0.01% | 1,976,201 |
| 2010-04-22 | 2010-04-20 | 2.578 | 714,867 | +130,734 | 0.01% | 1,842,690 |
| 2010-04-21 | 2010-04-19 | 2.588 | 584,133 | +46,360 | 0.01% | 1,512,001 |
| 2010-04-20 | 2010-04-16 | 2.632 | 537,773 | +33,379 | 0.01% | 1,415,200 |
| 2010-04-19 | 2010-04-15 | 2.642 | 504,394 | +143,715 | 0.01% | 1,332,800 |
| 2010-04-16 | 2010-04-14 | 2.696 | 360,679 | -149,278 | 0.01% | 972,501 |
| 2010-04-15 | 2010-04-13 | 2.675 | 509,957 | +74,176 | 0.01% | 1,364,000 |
| 2010-04-14 | 2010-04-12 | 2.696 | 435,781 | +92,719 | 0.01% | 1,174,999 |
| 2010-04-13 | 2010-04-09 | 2.761 | 343,062 | -250,343 | 0.01% | 947,200 |
| 2010-04-12 | 2010-04-08 | 2.675 | 593,405 | -139,079 | 0.01% | 1,587,201 |
| 2010-04-08 | 2010-04-01 | 2.481 | 732,484 | +111,264 | 0.01% | 1,817,001 |
| 2010-04-07 | 2010-03-31 | 2.502 | 621,220 | +46,359 | 0.01% | 1,554,399 |
| 2010-03-26 | 2010-03-24 | 2.481 | 574,861 | -217,890 | 0.01% | 1,426,001 |
| 2010-03-25 | 2010-03-23 | 2.470 | 792,751 | -60,268 | 0.01% | 1,957,949 |
| 2010-03-24 | 2010-03-22 | 2.481 | 853,019 | +278,158 | 0.02% | 2,116,000 |
| 2010-03-23 | 2010-03-19 | 2.470 | 574,861 | -927 | 0.01% | 1,419,801 |
| 2010-03-10 | 2010-03-08 | 2.481 | 575,788 | -83,447 | 0.01% | 1,428,300 |
| 2010-03-09 | 2010-03-05 | 2.481 | 659,235 | +26,888 | 0.01% | 1,635,299 |
| 2010-03-08 | 2010-03-04 | 2.437 | 632,347 | +56,559 | 0.01% | 1,541,321 |
| 2010-02-24 | 2010-02-22 | 2.459 | 575,788 | -27,816 | 0.01% | 1,415,880 |
| 2010-02-17 | 2010-02-11 | 2.405 | 603,604 | +27,816 | 0.01% | 1,451,731 |
| 2010-02-09 | 2010-02-05 | 2.384 | 575,788 | -92,719 | 0.01% | 1,372,410 |
| 2010-02-03 | 2010-02-01 | 2.373 | 668,507 | -125,172 | 0.01% | 1,586,199 |
| 2010-02-02 | 2010-01-29 | 2.308 | 793,679 | +78,812 | 0.01% | 1,831,841 |
| 2010-02-01 | 2010-01-28 | 2.373 | 714,867 | +9,272 | 0.01% | 1,696,200 |
| 2010-01-29 | 2010-01-27 | 2.330 | 705,595 | -48,214 | 0.01% | 1,643,760 |
| 2010-01-28 | 2010-01-26 | 2.340 | 753,809 | +37,088 | 0.01% | 1,764,209 |
| 2010-01-27 | 2010-01-25 | 2.362 | 716,721 | -139,080 | 0.01% | 1,692,869 |
| 2010-01-26 | 2010-01-22 | 2.362 | 855,801 | -18,544 | 0.02% | 2,021,371 |
| 2010-01-25 | 2010-01-21 | 2.384 | 874,345 | -46,359 | 0.02% | 2,084,031 |
| 2010-01-20 | 2010-01-18 | 2.394 | 920,704 | -64,904 | 0.02% | 2,204,459 |
| 2010-01-14 | 2010-01-12 | 2.405 | 985,608 | +18,544 | 0.02% | 2,370,490 |
| 2010-01-12 | 2010-01-08 | 2.373 | 967,064 | +46,360 | 0.02% | 2,294,600 |
| 2010-01-11 | 2010-01-07 | 2.427 | 920,704 | +20,398 | 0.02% | 2,234,249 |
| 2010-01-08 | 2010-01-06 | 2.394 | 900,306 | -9,272 | 0.02% | 2,155,620 |
| 2010-01-07 | 2010-01-05 | 2.340 | 909,578 | +27,816 | 0.02% | 2,128,770 |
| 2010-01-06 | 2010-01-04 | 2.416 | 881,762 | +42,651 | 0.02% | 2,130,240 |
| 2010-01-05 | 2009-12-31 | 2.405 | 839,111 | +140,933 | 0.02% | 2,018,150 |
| 2009-12-30 | 2009-12-28 | 2.405 | 698,178 | -60,267 | 0.01% | 1,679,191 |
| 2009-12-29 | 2009-12-24 | 2.427 | 758,445 | +16,689 | 0.01% | 1,840,499 |
| 2009-12-28 | 2009-12-22 | 2.437 | 741,756 | -15,762 | 0.01% | 1,808,001 |
| 2009-12-23 | 2009-12-21 | 2.427 | 757,518 | +22,253 | 0.01% | 1,838,250 |
| 2009-12-22 | 2009-12-18 | 2.437 | 735,265 | -9,272 | 0.01% | 1,792,179 |
| 2009-12-21 | 2009-12-17 | 2.416 | 744,537 | +46,359 | 0.01% | 1,798,719 |
| 2009-12-18 | 2009-12-16 | 2.416 | 698,178 | -24,107 | 0.01% | 1,686,721 |
| 2009-12-15 | 2009-12-11 | 2.470 | 722,285 | +14,835 | 0.01% | 1,783,911 |
| 2009-12-11 | 2009-12-09 | 2.567 | 707,450 | +11,127 | 0.01% | 1,815,941 |
| 2009-12-10 | 2009-12-08 | 2.524 | 696,323 | -152,987 | 0.01% | 1,757,340 |
| 2009-12-09 | 2009-12-07 | 2.448 | 849,310 | -128,880 | 0.02% | 2,079,319 |
| 2009-12-08 | 2009-12-04 | 2.437 | 978,190 | -126,099 | 0.02% | 2,384,299 |
| 2009-12-07 | 2009-12-03 | 2.405 | 1,104,289 | +176,167 | 0.02% | 2,655,930 |
| 2009-12-04 | 2009-12-02 | 2.330 | 928,122 | -27,816 | 0.02% | 2,162,160 |
| 2009-12-03 | 2009-12-01 | 2.297 | 955,938 | -12,980 | 0.02% | 2,196,031 |
| 2009-12-01 | 2009-11-27 | 2.243 | 968,918 | -92,720 | 0.02% | 2,173,599 |
| 2009-11-30 | 2009-11-26 | 2.254 | 1,061,638 | +120,535 | 0.02% | 2,393,050 |
| 2009-11-27 | 2009-11-25 | 2.308 | 941,103 | +34,307 | 0.02% | 2,172,101 |
| 2009-11-26 | 2009-11-24 | 2.276 | 906,796 | -9,272 | 0.02% | 2,063,579 |
| 2009-11-25 | 2009-11-23 | 2.308 | 916,068 | +225,308 | 0.02% | 2,114,319 |
| 2009-11-24 | 2009-11-20 | 2.254 | 690,760 | +4,636 | 0.01% | 1,557,050 |
| 2009-11-23 | 2009-11-19 | 2.265 | 686,124 | -139,079 | 0.01% | 1,554,000 |
| 2009-11-20 | 2009-11-18 | 2.200 | 825,203 | +143,715 | 0.01% | 1,815,599 |
| 2009-11-19 | 2009-11-17 | 2.243 | 681,488 | -51,923 | 0.01% | 1,528,800 |
| 2009-11-18 | 2009-11-16 | 2.265 | 733,411 | -238,289 | 0.01% | 1,661,100 |
| 2009-11-17 | 2009-11-13 | 2.319 | 971,700 | 0.02% | 2,253,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy