History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 149,000 | +0 | 0.00% | 20,711 |
| 2025-10-13 | 2025-10-09 | 0.164 | 149,000 | +0 | 0.00% | 24,436 |
| 2025-10-10 | 2025-10-08 | 0.164 | 149,000 | +0 | 0.00% | 24,436 |
| 2025-10-09 | 2025-10-06 | 0.164 | 149,000 | +0 | 0.00% | 24,436 |
| 2025-10-08 | 2025-10-03 | 0.164 | 149,000 | +0 | 0.00% | 24,436 |
| 2025-10-06 | 2025-10-02 | 0.164 | 149,000 | +0 | 0.00% | 24,436 |
| 2025-10-03 | 2025-09-30 | 0.164 | 149,000 | +0 | 0.00% | 24,436 |
| 2025-10-02 | 2025-09-29 | 0.165 | 149,000 | +0 | 0.00% | 24,585 |
| 2025-09-30 | 2025-09-26 | 0.165 | 149,000 | +0 | 0.00% | 24,585 |
| 2025-09-29 | 2025-09-25 | 0.167 | 149,000 | +0 | 0.00% | 24,883 |
| 2025-09-26 | 2025-09-24 | 0.168 | 149,000 | +0 | 0.00% | 25,032 |
| 2025-09-25 | 2025-09-23 | 0.168 | 149,000 | +0 | 0.00% | 25,032 |
| 2025-09-24 | 2025-09-22 | 0.168 | 149,000 | +0 | 0.00% | 25,032 |
| 2025-09-23 | 2025-09-19 | 0.168 | 149,000 | +0 | 0.00% | 25,032 |
| 2025-09-22 | 2025-09-18 | 0.150 | 149,000 | +0 | 0.00% | 22,350 |
| 2025-09-19 | 2025-09-17 | 0.136 | 149,000 | +0 | 0.00% | 20,264 |
| 2025-09-18 | 2025-09-16 | 0.120 | 149,000 | +0 | 0.00% | 17,880 |
| 2025-09-17 | 2025-09-15 | 0.142 | 149,000 | +0 | 0.00% | 21,158 |
| 2025-09-16 | 2025-09-12 | 0.143 | 149,000 | +0 | 0.00% | 21,307 |
| 2025-09-15 | 2025-09-11 | 0.132 | 149,000 | +0 | 0.00% | 19,668 |
| 2025-09-12 | 2025-09-10 | 0.137 | 149,000 | -5,000 | 0.00% | 20,413 |
| 2025-02-14 | 2025-02-12 | 0.116 | 154,000 | +1,000 | 0.00% | 17,864 |
| 2024-12-02 | 2024-11-28 | 0.148 | 153,000 | +32,000 | 0.00% | 22,644 |
| 2024-10-08 | 2024-10-04 | 0.211 | 121,000 | -11,000 | 0.00% | 25,531 |
| 2024-10-07 | 2024-10-03 | 0.225 | 132,000 | +71,000 | 0.00% | 29,700 |
| 2024-07-12 | 2024-07-10 | 0.220 | 61,000 | +20,000 | 0.00% | 13,420 |
| 2024-06-24 | 2024-06-20 | 0.250 | 41,000 | +1,000 | 0.00% | 10,250 |
| 2024-05-29 | 2024-05-27 | 0.295 | 40,000 | -11,000 | 0.00% | 11,800 |
| 2024-05-28 | 2024-05-24 | 0.240 | 51,000 | +8,000 | 0.00% | 12,240 |
| 2024-05-13 | 2024-05-09 | 0.280 | 43,000 | -2,000 | 0.00% | 12,040 |
| 2024-05-06 | 2024-05-02 | 0.260 | 45,000 | -7,000 | 0.00% | 11,700 |
| 2024-04-26 | 2024-04-24 | 0.228 | 52,000 | +7,000 | 0.00% | 11,856 |
| 2024-04-17 | 2024-04-15 | 0.230 | 45,000 | +25,000 | 0.00% | 10,350 |
| 2024-03-07 | 2024-03-05 | 0.300 | 20,000 | -2,000 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.255 | 22,000 | -18,000 | 0.00% | 5,610 |
| 2023-12-28 | 2023-12-22 | 0.161 | 40,000 | +1,000 | 0.00% | 6,440 |
| 2023-12-19 | 2023-12-15 | 0.188 | 39,000 | +5,000 | 0.00% | 7,332 |
| 2023-12-04 | 2023-11-30 | 0.205 | 34,000 | +5,000 | 0.00% | 6,970 |
| 2023-10-05 | 2023-10-03 | 0.195 | 29,000 | +3,000 | 0.00% | 5,655 |
| 2023-07-10 | 2023-07-06 | 0.240 | 26,000 | +2,000 | 0.00% | 6,240 |
| 2023-05-09 | 2023-05-05 | 0.325 | 24,000 | -5,000 | 0.00% | 7,800 |
| 2023-04-17 | 2023-04-13 | 0.315 | 29,000 | -7,000 | 0.00% | 9,135 |
| 2023-02-07 | 2023-02-03 | 0.375 | 36,000 | -20,000 | 0.00% | 13,500 |
| 2023-02-06 | 2023-02-02 | 0.385 | 56,000 | -30,000 | 0.00% | 21,560 |
| 2023-02-03 | 2023-02-01 | 0.360 | 86,000 | +50,000 | 0.00% | 30,960 |
| 2023-01-30 | 2023-01-26 | 0.390 | 36,000 | +5,000 | 0.00% | 14,040 |
| 2023-01-13 | 2023-01-11 | 0.400 | 31,000 | +5,000 | 0.00% | 12,400 |
| 2023-01-09 | 2023-01-05 | 0.360 | 26,000 | +5,000 | 0.00% | 9,360 |
| 2022-12-16 | 2022-12-14 | 0.345 | 21,000 | +20,000 | 0.00% | 7,245 |
| 2022-12-15 | 2022-12-13 | 0.380 | 1,000 | -10,000 | 0.00% | 380 |
| 2022-11-25 | 2022-11-23 | 0.310 | 11,000 | +5,000 | 0.00% | 3,410 |
| 2022-11-10 | 2022-11-08 | 0.350 | 6,000 | +6,000 | 0.00% | 2,100 |
| 2022-10-28 | 2022-10-26 | 0.385 | 0 | -11,000 | ||
| 2022-10-26 | 2022-10-24 | 0.330 | 11,000 | +11,000 | 0.00% | 3,630 |
| 2022-09-13 | 2022-09-08 | 0.320 | 0 | -1,000 | ||
| 2022-09-07 | 2022-09-05 | 0.375 | 1,000 | +1,000 | 0.00% | 375 |
| 2015-10-13 | 2015-10-09 | 1.950 | 0 | -21,000 | ||
| 2015-10-12 | 2015-10-08 | 1.910 | 21,000 | +21,000 | 0.00% | 40,110 |
| 2015-08-05 | 2015-08-03 | 1.890 | 0 | -1,000 | ||
| 2015-07-13 | 2015-07-09 | 1.950 | 1,000 | -5,000 | 0.00% | 1,950 |
| 2015-07-08 | 2015-07-06 | 1.870 | 6,000 | -20,000 | 0.00% | 11,220 |
| 2015-06-30 | 2015-06-26 | 1.930 | 26,000 | +5,000 | 0.00% | 50,180 |
| 2015-06-26 | 2015-06-24 | 1.960 | 21,000 | -157,000 | 0.00% | 41,160 |
| 2015-06-24 | 2015-06-22 | 1.960 | 178,000 | -62,000 | 0.00% | 348,880 |
| 2015-06-23 | 2015-06-19 | 1.970 | 240,000 | -5,000 | 0.00% | 472,800 |
| 2015-06-17 | 2015-06-15 | 1.970 | 245,000 | -134,000 | 0.00% | 482,650 |
| 2015-06-12 | 2015-06-10 | 1.920 | 379,000 | +2,000 | 0.01% | 727,680 |
| 2015-06-09 | 2015-06-05 | 2.000 | 377,000 | -30,000 | 0.01% | 754,000 |
| 2015-06-05 | 2015-06-03 | 2.030 | 407,000 | -86,000 | 0.01% | 826,210 |
| 2015-06-04 | 2015-06-02 | 2.000 | 493,000 | -90,000 | 0.01% | 986,000 |
| 2015-06-03 | 2015-06-01 | 2.070 | 583,000 | -71,000 | 0.01% | 1,206,810 |
| 2015-06-02 | 2015-05-29 | 2.000 | 654,000 | +654,000 | 0.01% | 1,308,000 |
| 2015-04-17 | 2015-04-15 | 2.800 | 0 | -11,000 | ||
| 2015-04-16 | 2015-04-14 | 2.850 | 11,000 | +11,000 | 0.00% | 31,350 |
| 2015-03-27 | 2015-03-25 | 2.470 | 0 | -8,000 | ||
| 2015-03-26 | 2015-03-24 | 2.310 | 8,000 | -6,000 | 0.00% | 18,480 |
| 2015-03-25 | 2015-03-23 | 2.370 | 14,000 | -10,000 | 0.00% | 33,180 |
| 2015-03-24 | 2015-03-20 | 2.350 | 24,000 | +24,000 | 0.00% | 56,400 |
| 2014-12-09 | 2014-12-05 | 2.400 | 0 | -46,000 | ||
| 2014-12-08 | 2014-12-04 | 2.400 | 46,000 | +46,000 | 0.00% | 110,400 |
| 2014-11-03 | 2014-10-30 | 2.150 | 0 | -1,000 | ||
| 2014-10-15 | 2014-10-13 | 1.950 | 1,000 | -75,000 | 0.00% | 1,950 |
| 2014-10-14 | 2014-10-10 | 2.000 | 76,000 | +75,000 | 0.00% | 152,000 |
| 2014-09-26 | 2014-09-24 | 2.010 | 1,000 | -7,000 | 0.00% | 2,010 |
| 2014-09-23 | 2014-09-19 | 1.960 | 8,000 | +7,000 | 0.00% | 15,680 |
| 2014-08-12 | 2014-08-08 | 1.900 | 1,000 | -2,000 | 0.00% | 1,900 |
| 2014-07-28 | 2014-07-24 | 1.890 | 3,000 | +1,000 | 0.00% | 5,670 |
| 2014-07-21 | 2014-07-17 | 2.050 | 2,000 | +2,000 | 0.00% | 4,100 |
| 2014-07-17 | 2014-07-15 | 2.220 | 0 | -1,000 | ||
| 2014-07-15 | 2014-07-11 | 2.300 | 1,000 | -9,000 | 0.00% | 2,300 |
| 2014-07-14 | 2014-07-10 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2014-07-11 | 2014-07-09 | 2.260 | 0 | -2,000 | ||
| 2014-07-10 | 2014-07-08 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2014-06-26 | 2014-06-24 | 2.630 | 0 | -1,000 | ||
| 2014-06-23 | 2014-06-19 | 2.490 | 1,000 | -6,000 | 0.00% | 2,490 |
| 2014-06-16 | 2014-06-12 | 2.600 | 7,000 | -13,000 | 0.00% | 18,200 |
| 2014-06-13 | 2014-06-11 | 2.510 | 20,000 | +18,000 | 0.00% | 50,200 |
| 2014-06-10 | 2014-06-06 | 2.340 | 2,000 | +1,000 | 0.00% | 4,680 |
| 2014-06-05 | 2014-06-03 | 2.080 | 1,000 | -4,000 | 0.00% | 2,080 |
| 2014-06-04 | 2014-05-30 | 2.150 | 5,000 | -47,000 | 0.00% | 10,750 |
| 2014-05-30 | 2014-05-28 | 1.830 | 52,000 | +1,000 | 0.00% | 95,160 |
| 2014-05-27 | 2014-05-23 | 1.860 | 51,000 | +3,000 | 0.00% | 94,860 |
| 2014-05-23 | 2014-05-21 | 1.850 | 48,000 | +17,000 | 0.00% | 88,800 |
| 2014-05-22 | 2014-05-20 | 1.890 | 31,000 | -10,000 | 0.00% | 58,590 |
| 2014-05-15 | 2014-05-13 | 1.840 | 41,000 | +40,000 | 0.00% | 75,440 |
| 2014-03-26 | 2014-03-24 | 1.970 | 1,000 | -18,000 | 0.00% | 1,970 |
| 2014-03-14 | 2014-03-12 | 1.960 | 19,000 | +2,000 | 0.00% | 37,240 |
| 2014-03-12 | 2014-03-10 | 1.990 | 17,000 | +1,000 | 0.00% | 33,830 |
| 2014-03-04 | 2014-02-28 | 2.000 | 16,000 | +2,000 | 0.00% | 32,000 |
| 2014-02-21 | 2014-02-19 | 2.050 | 14,000 | +14,000 | 0.00% | 28,700 |
| 2013-10-17 | 2013-10-15 | 2.120 | 0 | -4,000 | ||
| 2013-09-25 | 2013-09-23 | 2.040 | 4,000 | +4,000 | 0.00% | 8,160 |
| 2013-08-26 | 2013-08-22 | 2.140 | 0 | -2,000 | ||
| 2013-08-20 | 2013-08-16 | 2.040 | 2,000 | +2,000 | 0.00% | 4,080 |
| 2013-06-25 | 2013-06-21 | 2.300 | 0 | -1,000 | ||
| 2013-06-10 | 2013-06-06 | 2.480 | 1,000 | -5,000 | 0.00% | 2,480 |
| 2013-04-29 | 2013-04-25 | 2.450 | 6,000 | -2,000 | 0.00% | 14,700 |
| 2013-04-26 | 2013-04-24 | 2.440 | 8,000 | +8,000 | 0.00% | 19,520 |
| 2013-04-19 | 2013-04-17 | 2.470 | 0 | -4,000 | ||
| 2013-04-16 | 2013-04-12 | 2.490 | 4,000 | +4,000 | 0.00% | 9,960 |
| 2013-04-12 | 2013-04-10 | 2.500 | 0 | -6,000 | ||
| 2013-04-11 | 2013-04-09 | 2.550 | 6,000 | -4,000 | 0.00% | 15,300 |
| 2013-04-10 | 2013-04-08 | 2.560 | 10,000 | -10,000 | 0.00% | 25,600 |
| 2013-04-09 | 2013-04-05 | 2.490 | 20,000 | -18,000 | 0.00% | 49,800 |
| 2013-04-05 | 2013-04-02 | 2.550 | 38,000 | -21,000 | 0.00% | 96,900 |
| 2013-04-03 | 2013-03-28 | 2.590 | 59,000 | +4,000 | 0.00% | 152,810 |
| 2013-04-02 | 2013-03-27 | 2.610 | 55,000 | -13,000 | 0.00% | 143,550 |
| 2013-03-27 | 2013-03-25 | 2.520 | 68,000 | +9,000 | 0.00% | 171,360 |
| 2013-03-26 | 2013-03-22 | 2.510 | 59,000 | -41,000 | 0.00% | 148,090 |
| 2013-03-25 | 2013-03-21 | 2.440 | 100,000 | +100,000 | 0.00% | 244,000 |
| 2013-03-22 | 2013-03-20 | 2.540 | 0 | -64,000 | ||
| 2013-03-21 | 2013-03-19 | 2.380 | 64,000 | -30,000 | 0.00% | 152,320 |
| 2013-03-20 | 2013-03-18 | 2.340 | 94,000 | +94,000 | 0.00% | 219,960 |
| 2013-03-07 | 2013-03-05 | 2.540 | 0 | -3,000 | ||
| 2013-03-06 | 2013-03-04 | 2.520 | 3,000 | +3,000 | 0.00% | 7,560 |
| 2013-02-06 | 2013-02-04 | 2.480 | 0 | -5,000 | ||
| 2013-02-04 | 2013-01-31 | 2.500 | 5,000 | +5,000 | 0.00% | 12,500 |
| 2013-01-23 | 2013-01-21 | 2.410 | 0 | -21,000 | ||
| 2013-01-21 | 2013-01-17 | 2.320 | 21,000 | +21,000 | 0.00% | 48,720 |
| 2012-07-23 | 2012-07-19 | 2.010 | 0 | -11,000 | ||
| 2012-06-29 | 2012-06-27 | 2.010 | 11,000 | +10,000 | 0.00% | 22,110 |
| 2012-06-25 | 2012-06-21 | 1.950 | 1,000 | +1,000 | 0.00% | 1,950 |
| 2012-06-15 | 2012-06-13 | 2.100 | 0 | -30,000 | ||
| 2012-06-14 | 2012-06-12 | 2.080 | 30,000 | +30,000 | 0.00% | 62,400 |
| 2012-04-30 | 2012-04-26 | 2.307 | 0 | -71,211 | ||
| 2012-04-27 | 2012-04-25 | 2.204 | 71,211 | -44,872 | 0.00% | 156,950 |
| 2012-04-26 | 2012-04-24 | 2.214 | 116,083 | +116,083 | 0.00% | 257,039 |
| 2012-03-28 | 2012-03-26 | 2.204 | 0 | -19,510 | ||
| 2012-03-27 | 2012-03-23 | 2.143 | 19,510 | -31,215 | 0.00% | 41,800 |
| 2012-03-26 | 2012-03-22 | 2.184 | 50,725 | +50,725 | 0.00% | 110,759 |
| 2012-03-07 | 2012-03-05 | 2.635 | 0 | -3,902 | ||
| 2012-03-05 | 2012-03-01 | 2.696 | 3,902 | +3,902 | 0.00% | 10,520 |
| 2012-02-23 | 2012-02-21 | 2.922 | 0 | -11,706 | ||
| 2012-02-22 | 2012-02-20 | 2.840 | 11,706 | -3,902 | 0.00% | 33,240 |
| 2012-02-21 | 2012-02-17 | 2.717 | 15,608 | -135,593 | 0.00% | 42,400 |
| 2012-02-20 | 2012-02-16 | 2.686 | 151,201 | +146,324 | 0.00% | 406,100 |
| 2012-02-17 | 2012-02-15 | 2.706 | 4,877 | +4,877 | 0.00% | 13,199 |
| 2012-02-15 | 2012-02-13 | 2.614 | 0 | -97,549 | ||
| 2012-02-14 | 2012-02-10 | 2.604 | 97,549 | +97,549 | 0.00% | 254,000 |
| 2012-01-10 | 2012-01-06 | 2.419 | 0 | -4,877 | ||
| 2012-01-09 | 2012-01-05 | 2.358 | 4,877 | +3,902 | 0.00% | 11,499 |
| 2012-01-06 | 2012-01-04 | 2.378 | 975 | -1,951 | 0.00% | 2,319 |
| 2012-01-05 | 2012-01-03 | 2.399 | 2,926 | -16,584 | 0.00% | 7,019 |
| 2012-01-04 | 2011-12-30 | 2.399 | 19,510 | +19,510 | 0.00% | 46,800 |
| 2011-12-28 | 2011-12-22 | 2.317 | 0 | -9,755 | ||
| 2011-12-23 | 2011-12-21 | 2.307 | 9,755 | +1,951 | 0.00% | 22,500 |
| 2011-12-22 | 2011-12-20 | 2.225 | 7,804 | -10,730 | 0.00% | 17,360 |
| 2011-12-20 | 2011-12-16 | 2.255 | 18,534 | +13,657 | 0.00% | 41,799 |
| 2011-12-19 | 2011-12-15 | 2.225 | 4,877 | -976 | 0.00% | 10,849 |
| 2011-12-16 | 2011-12-14 | 2.225 | 5,853 | +5,853 | 0.00% | 13,020 |
| 2011-12-07 | 2011-12-05 | 2.389 | 0 | -2,926 | ||
| 2011-12-06 | 2011-12-02 | 2.204 | 2,926 | -67,309 | 0.00% | 6,449 |
| 2011-12-05 | 2011-12-01 | 2.071 | 70,235 | -182,417 | 0.00% | 145,439 |
| 2011-12-02 | 2011-11-30 | 1.753 | 252,652 | +252,652 | 0.00% | 442,890 |
| 2011-09-26 | 2011-09-22 | 2.481 | 0 | -68,284 | ||
| 2011-09-23 | 2011-09-21 | 2.563 | 68,284 | +68,284 | 0.00% | 174,999 |
| 2011-05-25 | 2011-05-23 | 2.522 | 0 | -84,868 | ||
| 2011-05-24 | 2011-05-20 | 2.573 | 84,868 | +84,868 | 0.00% | 218,371 |
| 2011-04-28 | 2011-04-26 | 2.734 | 0 | -128,840 | ||
| 2011-04-27 | 2011-04-21 | 2.755 | 128,840 | +128,840 | 0.00% | 354,961 |
| 2011-02-10 | 2011-02-08 | 2.755 | 0 | -47,368 | ||
| 2011-02-09 | 2011-02-07 | 2.766 | 47,368 | +22,737 | 0.00% | 131,001 |
| 2011-02-08 | 2011-02-02 | 2.882 | 24,631 | -17,052 | 0.00% | 70,980 |
| 2011-02-07 | 2011-01-31 | 2.861 | 41,683 | +19,894 | 0.00% | 119,239 |
| 2011-01-31 | 2011-01-27 | 2.861 | 21,789 | +21,789 | 0.00% | 62,330 |
| 2011-01-21 | 2011-01-19 | 2.797 | 0 | -4,737 | ||
| 2011-01-20 | 2011-01-18 | 2.787 | 4,737 | +4,737 | 0.00% | 13,201 |
| 2011-01-17 | 2011-01-13 | 2.744 | 0 | -947 | ||
| 2011-01-14 | 2011-01-12 | 2.744 | 947 | +947 | 0.00% | 2,599 |
| 2010-12-06 | 2010-12-02 | 2.554 | 0 | -94,735 | ||
| 2010-12-03 | 2010-12-01 | 2.597 | 94,735 | +94,735 | 0.00% | 246,000 |
| 2010-11-18 | 2010-11-16 | 2.649 | 0 | -16,105 | ||
| 2010-11-17 | 2010-11-15 | 2.607 | 16,105 | +16,105 | 0.00% | 41,990 |
| 2010-11-12 | 2010-11-10 | 2.544 | 0 | -28,421 | ||
| 2010-11-11 | 2010-11-09 | 2.554 | 28,421 | +28,421 | 0.00% | 72,601 |
| 2010-11-01 | 2010-10-28 | 2.428 | 0 | -148,734 | ||
| 2010-10-29 | 2010-10-27 | 2.438 | 148,734 | +148,734 | 0.00% | 362,670 |
| 2010-10-27 | 2010-10-25 | 2.407 | 0 | -98,525 | ||
| 2010-10-26 | 2010-10-22 | 2.459 | 98,525 | +98,525 | 0.00% | 242,321 |
| 2010-10-18 | 2010-10-14 | 2.502 | 0 | -47,368 | ||
| 2010-10-15 | 2010-10-13 | 2.533 | 47,368 | +47,368 | 0.00% | 120,001 |
| 2010-10-14 | 2010-10-12 | 2.533 | 0 | -209,365 | ||
| 2010-10-13 | 2010-10-11 | 2.491 | 209,365 | +209,365 | 0.00% | 521,561 |
| 2010-10-08 | 2010-10-06 | 2.512 | 0 | -189,470 | ||
| 2010-10-07 | 2010-10-05 | 2.417 | 189,470 | +189,470 | 0.00% | 457,999 |
| 2010-10-05 | 2010-09-30 | 2.396 | 0 | -170,523 | ||
| 2010-10-04 | 2010-09-29 | 2.428 | 170,523 | +170,523 | 0.00% | 414,000 |
| 2010-09-20 | 2010-09-16 | 2.291 | 0 | -189,470 | ||
| 2010-09-16 | 2010-09-14 | 2.280 | 189,470 | -56,841 | 0.00% | 432,000 |
| 2010-09-15 | 2010-09-13 | 2.280 | 246,311 | +56,841 | 0.00% | 561,599 |
| 2010-09-03 | 2010-09-01 | 2.280 | 189,470 | +37,894 | 0.00% | 432,000 |
| 2010-09-02 | 2010-08-31 | 2.269 | 151,576 | +75,788 | 0.00% | 344,000 |
| 2010-09-01 | 2010-08-30 | 2.291 | 75,788 | -18,947 | 0.00% | 173,600 |
| 2010-08-30 | 2010-08-26 | 2.269 | 94,735 | +94,735 | 0.00% | 215,000 |
| 2010-08-27 | 2010-08-25 | 2.269 | 0 | -142,103 | ||
| 2010-08-26 | 2010-08-24 | 2.217 | 142,103 | +71,052 | 0.00% | 315,001 |
| 2010-08-24 | 2010-08-20 | 2.291 | 71,051 | +71,051 | 0.00% | 162,749 |
| 2010-08-20 | 2010-08-18 | 2.238 | 0 | -17,052 | ||
| 2010-08-19 | 2010-08-17 | 2.238 | 17,052 | -173,366 | 0.00% | 38,159 |
| 2010-08-18 | 2010-08-16 | 2.259 | 190,418 | +190,418 | 0.00% | 430,141 |
| 2010-08-17 | 2010-08-13 | 2.301 | 0 | -69,157 | ||
| 2010-08-12 | 2010-08-10 | 2.280 | 69,157 | +69,157 | 0.00% | 157,681 |
| 2010-08-06 | 2010-08-04 | 2.428 | 0 | -53,052 | ||
| 2010-08-05 | 2010-08-03 | 2.428 | 53,052 | +53,052 | 0.00% | 128,801 |
| 2010-08-03 | 2010-07-30 | 2.407 | 0 | -113,682 | ||
| 2010-07-27 | 2010-07-23 | 2.417 | 113,682 | +113,682 | 0.00% | 274,800 |
| 2010-07-26 | 2010-07-22 | 2.417 | 0 | -113,682 | ||
| 2010-07-13 | 2010-07-09 | 2.470 | 113,682 | +113,682 | 0.00% | 280,800 |
| 2010-07-02 | 2010-06-29 | 2.396 | 0 | -113,682 | ||
| 2010-06-30 | 2010-06-28 | 2.417 | 113,682 | +113,682 | 0.00% | 274,800 |
| 2010-06-25 | 2010-06-23 | 2.449 | 0 | -94,735 | ||
| 2010-06-24 | 2010-06-22 | 2.428 | 94,735 | +94,735 | 0.00% | 230,000 |
| 2010-06-17 | 2010-06-14 | 2.417 | 0 | -113,682 | ||
| 2010-06-15 | 2010-06-11 | 2.428 | 113,682 | +113,682 | 0.00% | 276,000 |
| 2010-06-09 | 2010-06-07 | 2.386 | 0 | -103,261 | ||
| 2010-06-08 | 2010-06-04 | 2.428 | 103,261 | +55,893 | 0.00% | 250,699 |
| 2010-06-07 | 2010-06-03 | 2.407 | 47,368 | +47,368 | 0.00% | 114,001 |
| 2010-06-03 | 2010-06-01 | 2.428 | 0 | -113,682 | ||
| 2010-06-02 | 2010-05-31 | 2.417 | 113,682 | +113,682 | 0.00% | 274,800 |
| 2010-05-31 | 2010-05-27 | 2.428 | 0 | -113,682 | ||
| 2010-05-28 | 2010-05-26 | 2.364 | 113,682 | +113,682 | 0.00% | 268,800 |
| 2010-05-27 | 2010-05-25 | 2.364 | 0 | -94,735 | ||
| 2010-05-26 | 2010-05-24 | 2.417 | 94,735 | +92,840 | 0.00% | 229,000 |
| 2010-05-24 | 2010-05-19 | 2.545 | 1,895 | -92,679 | 0.00% | 4,823 |
| 2010-05-20 | 2010-05-18 | 2.545 | 94,574 | +92,720 | 0.00% | 240,720 |
| 2010-05-18 | 2010-05-14 | 2.524 | 1,854 | -120,536 | 0.00% | 4,679 |
| 2010-05-17 | 2010-05-13 | 2.524 | 122,390 | +120,536 | 0.00% | 308,881 |
| 2010-05-13 | 2010-05-11 | 2.513 | 1,854 | -92,720 | 0.00% | 4,659 |
| 2010-05-12 | 2010-05-10 | 2.545 | 94,574 | +92,720 | 0.00% | 240,720 |
| 2010-05-10 | 2010-05-06 | 2.556 | 1,854 | -123,317 | 0.00% | 4,739 |
| 2010-05-07 | 2010-05-05 | 2.567 | 125,171 | +123,317 | 0.00% | 321,299 |
| 2010-05-06 | 2010-05-04 | 2.578 | 1,854 | -109,409 | 0.00% | 4,779 |
| 2010-05-05 | 2010-05-03 | 2.556 | 111,263 | +109,409 | 0.00% | 284,399 |
| 2010-05-04 | 2010-04-30 | 2.545 | 1,854 | -55,632 | 0.00% | 4,719 |
| 2010-05-03 | 2010-04-29 | 2.535 | 57,486 | +46,360 | 0.00% | 145,700 |
| 2010-04-30 | 2010-04-28 | 2.524 | 11,126 | -111,264 | 0.00% | 28,079 |
| 2010-04-29 | 2010-04-27 | 2.545 | 122,390 | +46,360 | 0.00% | 311,521 |
| 2010-04-28 | 2010-04-26 | 2.578 | 76,030 | +74,176 | 0.00% | 195,980 |
| 2010-04-26 | 2010-04-22 | 2.567 | 1,854 | -50,996 | 0.00% | 4,759 |
| 2010-04-23 | 2010-04-21 | 2.599 | 52,850 | -41,724 | 0.00% | 137,370 |
| 2010-04-22 | 2010-04-20 | 2.578 | 94,574 | +74,176 | 0.00% | 243,780 |
| 2010-04-21 | 2010-04-19 | 2.588 | 20,398 | +18,544 | 0.00% | 52,799 |
| 2010-04-20 | 2010-04-16 | 2.632 | 1,854 | -83,448 | 0.00% | 4,879 |
| 2010-04-19 | 2010-04-15 | 2.642 | 85,302 | +83,448 | 0.00% | 225,400 |
| 2010-04-15 | 2010-04-13 | 2.675 | 1,854 | -111,264 | 0.00% | 4,959 |
| 2010-04-14 | 2010-04-12 | 2.696 | 113,118 | +92,720 | 0.00% | 305,001 |
| 2010-04-13 | 2010-04-09 | 2.761 | 20,398 | +18,544 | 0.00% | 56,319 |
| 2010-04-12 | 2010-04-08 | 2.675 | 1,854 | -120,536 | 0.00% | 4,959 |
| 2010-04-09 | 2010-04-07 | 2.588 | 122,390 | +120,536 | 0.00% | 316,801 |
| 2010-04-07 | 2010-03-31 | 2.502 | 1,854 | -111,264 | 0.00% | 4,639 |
| 2010-04-01 | 2010-03-30 | 2.481 | 113,118 | +111,264 | 0.00% | 280,601 |
| 2010-03-30 | 2010-03-26 | 2.481 | 1,854 | -111,264 | 0.00% | 4,599 |
| 2010-03-29 | 2010-03-25 | 2.481 | 113,118 | +111,264 | 0.00% | 280,601 |
| 2010-03-26 | 2010-03-24 | 2.481 | 1,854 | -114,045 | 0.00% | 4,599 |
| 2010-03-25 | 2010-03-23 | 2.470 | 115,899 | +114,045 | 0.00% | 286,249 |
| 2010-03-24 | 2010-03-22 | 2.481 | 1,854 | -101,992 | 0.00% | 4,599 |
| 2010-03-23 | 2010-03-19 | 2.470 | 103,846 | +101,992 | 0.00% | 256,480 |
| 2010-03-19 | 2010-03-17 | 2.470 | 1,854 | -97,356 | 0.00% | 4,579 |
| 2010-03-18 | 2010-03-16 | 2.448 | 99,210 | +97,356 | 0.00% | 242,890 |
| 2010-03-17 | 2010-03-15 | 2.481 | 1,854 | -129,808 | 0.00% | 4,599 |
| 2010-03-16 | 2010-03-12 | 2.459 | 131,662 | +129,808 | 0.00% | 323,761 |
| 2010-03-12 | 2010-03-10 | 2.448 | 1,854 | -140,934 | 0.00% | 4,539 |
| 2010-03-11 | 2010-03-09 | 2.437 | 142,788 | +18,544 | 0.00% | 348,040 |
| 2010-03-10 | 2010-03-08 | 2.481 | 124,244 | +7,417 | 0.00% | 308,200 |
| 2010-03-09 | 2010-03-05 | 2.481 | 116,827 | +59,341 | 0.00% | 289,801 |
| 2010-03-08 | 2010-03-04 | 2.437 | 57,486 | +55,632 | 0.00% | 140,120 |
| 2010-03-05 | 2010-03-03 | 2.481 | 1,854 | -111,264 | 0.00% | 4,599 |
| 2010-03-04 | 2010-03-02 | 2.459 | 113,118 | +92,720 | 0.00% | 278,161 |
| 2010-03-03 | 2010-03-01 | 2.481 | 20,398 | -139,079 | 0.00% | 50,599 |
| 2010-03-02 | 2010-02-26 | 2.470 | 159,477 | +157,623 | 0.00% | 393,879 |
| 2010-03-01 | 2010-02-25 | 2.437 | 1,854 | -106,628 | 0.00% | 4,519 |
| 2010-02-26 | 2010-02-24 | 2.437 | 108,482 | +106,628 | 0.00% | 264,421 |
| 2010-02-17 | 2010-02-11 | 2.405 | 1,854 | -46,360 | 0.00% | 4,459 |
| 2010-02-12 | 2010-02-10 | 2.384 | 48,214 | +46,360 | 0.00% | 114,920 |
| 2010-02-10 | 2010-02-08 | 2.373 | 1,854 | -37,088 | 0.00% | 4,399 |
| 2010-02-09 | 2010-02-05 | 2.384 | 38,942 | -55,632 | 0.00% | 92,820 |
| 2010-02-08 | 2010-02-04 | 2.373 | 94,574 | +92,720 | 0.00% | 224,400 |
| 2010-02-05 | 2010-02-03 | 2.384 | 1,854 | -92,720 | 0.00% | 4,419 |
| 2010-02-04 | 2010-02-02 | 2.351 | 94,574 | +92,720 | 0.00% | 222,360 |
| 2010-02-01 | 2010-01-28 | 2.373 | 1,854 | -120,536 | 0.00% | 4,399 |
| 2010-01-29 | 2010-01-27 | 2.330 | 122,390 | +9,272 | 0.00% | 285,121 |
| 2010-01-28 | 2010-01-26 | 2.340 | 113,118 | +111,264 | 0.00% | 264,741 |
| 2010-01-27 | 2010-01-25 | 2.362 | 1,854 | -1,855 | 0.00% | 4,379 |
| 2010-01-25 | 2010-01-21 | 2.384 | 3,709 | -16,689 | 0.00% | 8,841 |
| 2010-01-22 | 2010-01-20 | 2.384 | 20,398 | +9,272 | 0.00% | 48,619 |
| 2010-01-21 | 2010-01-19 | 2.405 | 11,126 | +9,272 | 0.00% | 26,759 |
| 2010-01-20 | 2010-01-18 | 2.394 | 1,854 | -110,337 | 0.00% | 4,439 |
| 2010-01-19 | 2010-01-15 | 2.373 | 112,191 | +110,337 | 0.00% | 266,201 |
| 2010-01-08 | 2010-01-06 | 2.394 | 1,854 | -11,127 | 0.00% | 4,439 |
| 2010-01-07 | 2010-01-05 | 2.340 | 12,981 | -81,593 | 0.00% | 30,381 |
| 2010-01-06 | 2010-01-04 | 2.416 | 94,574 | +92,720 | 0.00% | 228,480 |
| 2009-12-17 | 2009-12-15 | 2.405 | 1,854 | +1,854 | 0.00% | 4,459 |
| 2009-12-14 | 2009-12-10 | 2.578 | 0 | -16,690 | ||
| 2009-12-11 | 2009-12-09 | 2.567 | 16,690 | -1,854 | 0.00% | 42,841 |
| 2009-12-10 | 2009-12-08 | 2.524 | 18,544 | +9,272 | 0.00% | 46,800 |
| 2009-12-09 | 2009-12-07 | 2.448 | 9,272 | +9,272 | 0.00% | 22,700 |
| 2009-12-01 | 2009-11-27 | 2.243 | 0 | -25,961 | ||
| 2009-11-30 | 2009-11-26 | 2.254 | 25,961 | +9,271 | 0.00% | 58,519 |
| 2009-11-27 | 2009-11-25 | 2.308 | 16,690 | -9,271 | 0.00% | 38,521 |
| 2009-11-26 | 2009-11-24 | 2.276 | 25,961 | -12,981 | 0.00% | 59,079 |
| 2009-11-25 | 2009-11-23 | 2.308 | 38,942 | -12,981 | 0.00% | 89,880 |
| 2009-11-24 | 2009-11-20 | 2.254 | 51,923 | +14,835 | 0.00% | 117,040 |
| 2009-11-23 | 2009-11-19 | 2.265 | 37,088 | +18,544 | 0.00% | 84,000 |
| 2009-11-20 | 2009-11-18 | 2.200 | 18,544 | -7,417 | 0.00% | 40,800 |
| 2009-11-19 | 2009-11-17 | 2.243 | 25,961 | -27,816 | 0.00% | 58,239 |
| 2009-11-18 | 2009-11-16 | 2.265 | 53,777 | +4,636 | 0.00% | 121,799 |
| 2009-11-17 | 2009-11-13 | 2.319 | 49,141 | 0.00% | 113,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy