History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 310,000,000 | +0 | 5.09% | 43,090,000 |
| 2025-10-13 | 2025-10-09 | 0.164 | 310,000,000 | +0 | 5.09% | 50,840,000 |
| 2025-10-10 | 2025-10-08 | 0.164 | 310,000,000 | +0 | 5.09% | 50,840,000 |
| 2025-10-09 | 2025-10-06 | 0.164 | 310,000,000 | +0 | 5.09% | 50,840,000 |
| 2025-10-08 | 2025-10-03 | 0.164 | 310,000,000 | +0 | 5.09% | 50,840,000 |
| 2025-10-06 | 2025-10-02 | 0.164 | 310,000,000 | +0 | 5.09% | 50,840,000 |
| 2025-10-03 | 2025-09-30 | 0.164 | 310,000,000 | +0 | 5.09% | 50,840,000 |
| 2025-10-02 | 2025-09-29 | 0.165 | 310,000,000 | +0 | 5.09% | 51,150,000 |
| 2025-09-30 | 2025-09-26 | 0.165 | 310,000,000 | +0 | 5.09% | 51,150,000 |
| 2025-09-29 | 2025-09-25 | 0.167 | 310,000,000 | +0 | 5.09% | 51,770,000 |
| 2025-09-26 | 2025-09-24 | 0.168 | 310,000,000 | +0 | 5.09% | 52,080,000 |
| 2025-09-25 | 2025-09-23 | 0.168 | 310,000,000 | +0 | 5.09% | 52,080,000 |
| 2025-09-24 | 2025-09-22 | 0.168 | 310,000,000 | +0 | 5.09% | 52,080,000 |
| 2025-09-23 | 2025-09-19 | 0.168 | 310,000,000 | +0 | 5.09% | 52,080,000 |
| 2025-09-22 | 2025-09-18 | 0.150 | 310,000,000 | +0 | 5.09% | 46,500,000 |
| 2025-09-19 | 2025-09-17 | 0.136 | 310,000,000 | +0 | 5.09% | 42,160,000 |
| 2025-09-18 | 2025-09-16 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-09-17 | 2025-09-15 | 0.142 | 310,000,000 | +0 | 5.09% | 44,020,000 |
| 2025-09-16 | 2025-09-12 | 0.143 | 310,000,000 | +0 | 5.09% | 44,330,000 |
| 2025-09-15 | 2025-09-11 | 0.132 | 310,000,000 | +0 | 5.09% | 40,920,000 |
| 2025-09-12 | 2025-09-10 | 0.137 | 310,000,000 | +0 | 5.09% | 42,470,000 |
| 2025-09-11 | 2025-09-09 | 0.111 | 310,000,000 | +0 | 5.09% | 34,410,000 |
| 2025-09-10 | 2025-09-08 | 0.125 | 310,000,000 | +0 | 5.09% | 38,750,000 |
| 2025-09-09 | 2025-09-05 | 0.125 | 310,000,000 | +0 | 5.09% | 38,750,000 |
| 2025-09-08 | 2025-09-04 | 0.125 | 310,000,000 | +0 | 5.09% | 38,750,000 |
| 2025-09-05 | 2025-09-03 | 0.125 | 310,000,000 | +0 | 5.09% | 38,750,000 |
| 2025-09-04 | 2025-09-02 | 0.130 | 310,000,000 | +0 | 5.09% | 40,300,000 |
| 2025-09-03 | 2025-09-01 | 0.134 | 310,000,000 | +0 | 5.09% | 41,540,000 |
| 2025-09-02 | 2025-08-29 | 0.130 | 310,000,000 | +0 | 5.09% | 40,300,000 |
| 2025-09-01 | 2025-08-28 | 0.130 | 310,000,000 | +0 | 5.09% | 40,300,000 |
| 2025-08-29 | 2025-08-27 | 0.130 | 310,000,000 | +0 | 5.09% | 40,300,000 |
| 2025-08-28 | 2025-08-26 | 0.130 | 310,000,000 | +0 | 5.09% | 40,300,000 |
| 2025-08-27 | 2025-08-25 | 0.128 | 310,000,000 | +0 | 5.09% | 39,680,000 |
| 2025-08-26 | 2025-08-22 | 0.128 | 310,000,000 | +0 | 5.09% | 39,680,000 |
| 2025-08-25 | 2025-08-21 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-08-22 | 2025-08-20 | 0.128 | 310,000,000 | +0 | 5.09% | 39,680,000 |
| 2025-08-21 | 2025-08-19 | 0.128 | 310,000,000 | +0 | 5.09% | 39,680,000 |
| 2025-08-20 | 2025-08-18 | 0.134 | 310,000,000 | +0 | 5.09% | 41,540,000 |
| 2025-08-19 | 2025-08-15 | 0.149 | 310,000,000 | +0 | 5.09% | 46,190,000 |
| 2025-08-18 | 2025-08-14 | 0.149 | 310,000,000 | +0 | 5.09% | 46,190,000 |
| 2025-08-15 | 2025-08-13 | 0.149 | 310,000,000 | +0 | 5.09% | 46,190,000 |
| 2025-08-14 | 2025-08-12 | 0.144 | 310,000,000 | +0 | 5.09% | 44,640,000 |
| 2025-08-13 | 2025-08-11 | 0.144 | 310,000,000 | +0 | 5.09% | 44,640,000 |
| 2025-08-12 | 2025-08-08 | 0.165 | 310,000,000 | +0 | 5.09% | 51,150,000 |
| 2025-08-11 | 2025-08-07 | 0.170 | 310,000,000 | +0 | 5.09% | 52,700,000 |
| 2025-08-08 | 2025-08-06 | 0.170 | 310,000,000 | +0 | 5.09% | 52,700,000 |
| 2025-08-07 | 2025-08-05 | 0.170 | 310,000,000 | +0 | 5.09% | 52,700,000 |
| 2025-08-06 | 2025-08-04 | 0.160 | 310,000,000 | +0 | 5.09% | 49,600,000 |
| 2025-08-05 | 2025-08-01 | 0.159 | 310,000,000 | +0 | 5.09% | 49,290,000 |
| 2025-08-04 | 2025-07-31 | 0.159 | 310,000,000 | +0 | 5.09% | 49,290,000 |
| 2025-08-01 | 2025-07-30 | 0.160 | 310,000,000 | +0 | 5.09% | 49,600,000 |
| 2025-07-31 | 2025-07-29 | 0.155 | 310,000,000 | +0 | 5.09% | 48,050,000 |
| 2025-07-30 | 2025-07-28 | 0.179 | 310,000,000 | +0 | 5.09% | 55,490,000 |
| 2025-07-29 | 2025-07-25 | 0.180 | 310,000,000 | +0 | 5.09% | 55,800,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 310,000,000 | +0 | 5.09% | 55,800,000 |
| 2025-07-25 | 2025-07-23 | 0.180 | 310,000,000 | +0 | 5.09% | 55,800,000 |
| 2025-07-24 | 2025-07-22 | 0.173 | 310,000,000 | +0 | 5.09% | 53,630,000 |
| 2025-07-23 | 2025-07-21 | 0.173 | 310,000,000 | +0 | 5.09% | 53,630,000 |
| 2025-07-22 | 2025-07-18 | 0.170 | 310,000,000 | +0 | 5.09% | 52,700,000 |
| 2025-07-21 | 2025-07-17 | 0.168 | 310,000,000 | +0 | 5.09% | 52,080,000 |
| 2025-07-18 | 2025-07-16 | 0.165 | 310,000,000 | +0 | 5.09% | 51,150,000 |
| 2025-07-17 | 2025-07-15 | 0.165 | 310,000,000 | +0 | 5.09% | 51,150,000 |
| 2025-07-16 | 2025-07-14 | 0.160 | 310,000,000 | +0 | 5.09% | 49,600,000 |
| 2025-07-15 | 2025-07-11 | 0.139 | 310,000,000 | +0 | 5.09% | 43,090,000 |
| 2025-07-14 | 2025-07-10 | 0.130 | 310,000,000 | +0 | 5.09% | 40,300,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-07-10 | 2025-07-08 | 0.109 | 310,000,000 | +0 | 5.09% | 33,790,000 |
| 2025-07-09 | 2025-07-07 | 0.109 | 310,000,000 | +0 | 5.09% | 33,790,000 |
| 2025-07-08 | 2025-07-04 | 0.109 | 310,000,000 | +0 | 5.09% | 33,790,000 |
| 2025-07-07 | 2025-07-03 | 0.109 | 310,000,000 | +0 | 5.09% | 33,790,000 |
| 2025-07-04 | 2025-07-02 | 0.110 | 310,000,000 | +0 | 5.09% | 34,100,000 |
| 2025-07-03 | 2025-06-30 | 0.110 | 310,000,000 | +0 | 5.09% | 34,100,000 |
| 2025-07-02 | 2025-06-27 | 0.114 | 310,000,000 | +0 | 5.09% | 35,340,000 |
| 2025-06-30 | 2025-06-26 | 0.109 | 310,000,000 | +0 | 5.09% | 33,790,000 |
| 2025-06-27 | 2025-06-25 | 0.109 | 310,000,000 | +0 | 5.09% | 33,790,000 |
| 2025-06-26 | 2025-06-24 | 0.090 | 310,000,000 | +0 | 5.09% | 27,900,000 |
| 2025-06-25 | 2025-06-23 | 0.090 | 310,000,000 | +0 | 5.09% | 27,900,000 |
| 2025-06-24 | 2025-06-20 | 0.090 | 310,000,000 | +0 | 5.09% | 27,900,000 |
| 2025-06-23 | 2025-06-19 | 0.090 | 310,000,000 | +0 | 5.09% | 27,900,000 |
| 2025-06-20 | 2025-06-18 | 0.090 | 310,000,000 | +0 | 5.09% | 27,900,000 |
| 2025-06-19 | 2025-06-17 | 0.094 | 310,000,000 | +0 | 5.09% | 29,140,000 |
| 2025-06-18 | 2025-06-16 | 0.095 | 310,000,000 | +0 | 5.09% | 29,450,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 310,000,000 | +0 | 5.09% | 26,350,000 |
| 2025-06-16 | 2025-06-12 | 0.092 | 310,000,000 | +0 | 5.09% | 28,520,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 310,000,000 | +0 | 5.09% | 31,000,000 |
| 2025-06-12 | 2025-06-10 | 0.105 | 310,000,000 | +0 | 5.09% | 32,550,000 |
| 2025-06-11 | 2025-06-09 | 0.105 | 310,000,000 | +0 | 5.09% | 32,550,000 |
| 2025-06-10 | 2025-06-06 | 0.105 | 310,000,000 | +0 | 5.09% | 32,550,000 |
| 2025-06-09 | 2025-06-05 | 0.105 | 310,000,000 | +0 | 5.09% | 32,550,000 |
| 2025-06-06 | 2025-06-04 | 0.103 | 310,000,000 | +0 | 5.09% | 31,930,000 |
| 2025-06-05 | 2025-06-03 | 0.103 | 310,000,000 | +0 | 5.09% | 31,930,000 |
| 2025-06-04 | 2025-06-02 | 0.095 | 310,000,000 | +0 | 5.09% | 29,450,000 |
| 2025-06-03 | 2025-05-30 | 0.096 | 310,000,000 | +0 | 5.09% | 29,760,000 |
| 2025-06-02 | 2025-05-29 | 0.097 | 310,000,000 | +0 | 5.09% | 30,070,000 |
| 2025-05-30 | 2025-05-28 | 0.097 | 310,000,000 | +0 | 5.09% | 30,070,000 |
| 2025-05-29 | 2025-05-27 | 0.097 | 310,000,000 | +0 | 5.09% | 30,070,000 |
| 2025-05-28 | 2025-05-26 | 0.097 | 310,000,000 | +0 | 5.09% | 30,070,000 |
| 2025-05-27 | 2025-05-23 | 0.099 | 310,000,000 | +0 | 5.09% | 30,690,000 |
| 2025-05-26 | 2025-05-22 | 0.105 | 310,000,000 | +0 | 5.09% | 32,550,000 |
| 2025-05-23 | 2025-05-21 | 0.117 | 310,000,000 | +0 | 5.09% | 36,270,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-05-21 | 2025-05-19 | 0.122 | 310,000,000 | +0 | 5.09% | 37,820,000 |
| 2025-05-20 | 2025-05-16 | 0.123 | 310,000,000 | +0 | 5.09% | 38,130,000 |
| 2025-05-19 | 2025-05-15 | 0.123 | 310,000,000 | +0 | 5.09% | 38,130,000 |
| 2025-05-16 | 2025-05-14 | 0.123 | 310,000,000 | +0 | 5.09% | 38,130,000 |
| 2025-05-15 | 2025-05-13 | 0.121 | 310,000,000 | +0 | 5.09% | 37,510,000 |
| 2025-05-14 | 2025-05-12 | 0.121 | 310,000,000 | +0 | 5.09% | 37,510,000 |
| 2025-05-13 | 2025-05-09 | 0.119 | 310,000,000 | +0 | 5.09% | 36,890,000 |
| 2025-05-12 | 2025-05-08 | 0.118 | 310,000,000 | +0 | 5.09% | 36,580,000 |
| 2025-05-09 | 2025-05-07 | 0.110 | 310,000,000 | +0 | 5.09% | 34,100,000 |
| 2025-05-08 | 2025-05-06 | 0.110 | 310,000,000 | +0 | 5.09% | 34,100,000 |
| 2025-05-07 | 2025-05-02 | 0.110 | 310,000,000 | +0 | 5.09% | 34,100,000 |
| 2025-05-06 | 2025-04-30 | 0.110 | 310,000,000 | +0 | 5.09% | 34,100,000 |
| 2025-05-02 | 2025-04-29 | 0.119 | 310,000,000 | +0 | 5.09% | 36,890,000 |
| 2025-04-30 | 2025-04-28 | 0.119 | 310,000,000 | +0 | 5.09% | 36,890,000 |
| 2025-04-29 | 2025-04-25 | 0.119 | 310,000,000 | +0 | 5.09% | 36,890,000 |
| 2025-04-28 | 2025-04-24 | 0.119 | 310,000,000 | +0 | 5.09% | 36,890,000 |
| 2025-04-25 | 2025-04-23 | 0.119 | 310,000,000 | +0 | 5.09% | 36,890,000 |
| 2025-04-24 | 2025-04-22 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-04-23 | 2025-04-17 | 0.118 | 310,000,000 | +0 | 5.09% | 36,580,000 |
| 2025-04-22 | 2025-04-16 | 0.115 | 310,000,000 | +0 | 5.09% | 35,650,000 |
| 2025-04-17 | 2025-04-15 | 0.115 | 310,000,000 | +0 | 5.09% | 35,650,000 |
| 2025-04-16 | 2025-04-14 | 0.115 | 310,000,000 | +0 | 5.09% | 35,650,000 |
| 2025-04-15 | 2025-04-11 | 0.112 | 310,000,000 | +0 | 5.09% | 34,720,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 310,000,000 | +0 | 5.09% | 34,100,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 310,000,000 | +0 | 5.09% | 31,000,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 310,000,000 | +0 | 5.09% | 31,000,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 310,000,000 | +0 | 5.09% | 31,000,000 |
| 2025-04-08 | 2025-04-03 | 0.115 | 310,000,000 | +0 | 5.09% | 35,650,000 |
| 2025-04-07 | 2025-04-02 | 0.115 | 310,000,000 | +0 | 5.09% | 35,650,000 |
| 2025-04-03 | 2025-04-01 | 0.115 | 310,000,000 | +0 | 5.09% | 35,650,000 |
| 2025-04-02 | 2025-03-31 | 0.115 | 310,000,000 | +0 | 5.09% | 35,650,000 |
| 2025-04-01 | 2025-03-28 | 0.115 | 310,000,000 | +0 | 5.09% | 35,650,000 |
| 2025-03-31 | 2025-03-27 | 0.111 | 310,000,000 | +0 | 5.09% | 34,410,000 |
| 2025-03-28 | 2025-03-26 | 0.106 | 310,000,000 | +0 | 5.09% | 32,860,000 |
| 2025-03-27 | 2025-03-25 | 0.112 | 310,000,000 | +0 | 5.09% | 34,720,000 |
| 2025-03-26 | 2025-03-24 | 0.112 | 310,000,000 | +0 | 5.09% | 34,720,000 |
| 2025-03-25 | 2025-03-21 | 0.105 | 310,000,000 | +0 | 5.09% | 32,550,000 |
| 2025-03-24 | 2025-03-20 | 0.119 | 310,000,000 | +0 | 5.09% | 36,890,000 |
| 2025-03-21 | 2025-03-19 | 0.119 | 310,000,000 | +0 | 5.09% | 36,890,000 |
| 2025-03-20 | 2025-03-18 | 0.119 | 310,000,000 | +0 | 5.09% | 36,890,000 |
| 2025-03-19 | 2025-03-17 | 0.108 | 310,000,000 | +0 | 5.09% | 33,480,000 |
| 2025-03-18 | 2025-03-14 | 0.108 | 310,000,000 | +0 | 5.09% | 33,480,000 |
| 2025-03-17 | 2025-03-13 | 0.116 | 310,000,000 | +0 | 5.09% | 35,960,000 |
| 2025-03-14 | 2025-03-12 | 0.116 | 310,000,000 | +0 | 5.09% | 35,960,000 |
| 2025-03-13 | 2025-03-11 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-03-12 | 2025-03-10 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-03-11 | 2025-03-07 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-03-10 | 2025-03-06 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-03-07 | 2025-03-05 | 0.124 | 310,000,000 | +0 | 5.09% | 38,440,000 |
| 2025-03-06 | 2025-03-04 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-03-05 | 2025-03-03 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-03-04 | 2025-02-28 | 0.126 | 310,000,000 | +0 | 5.09% | 39,060,000 |
| 2025-03-03 | 2025-02-27 | 0.128 | 310,000,000 | +0 | 5.09% | 39,680,000 |
| 2025-02-28 | 2025-02-26 | 0.124 | 310,000,000 | +0 | 5.09% | 38,440,000 |
| 2025-02-27 | 2025-02-25 | 0.124 | 310,000,000 | +0 | 5.09% | 38,440,000 |
| 2025-02-26 | 2025-02-24 | 0.118 | 310,000,000 | +0 | 5.09% | 36,580,000 |
| 2025-02-25 | 2025-02-21 | 0.118 | 310,000,000 | +0 | 5.09% | 36,580,000 |
| 2025-02-24 | 2025-02-20 | 0.121 | 310,000,000 | +0 | 5.09% | 37,510,000 |
| 2025-02-21 | 2025-02-19 | 0.121 | 310,000,000 | +0 | 5.09% | 37,510,000 |
| 2025-02-20 | 2025-02-18 | 0.124 | 310,000,000 | +0 | 5.09% | 38,440,000 |
| 2025-02-19 | 2025-02-17 | 0.122 | 310,000,000 | +0 | 5.09% | 37,820,000 |
| 2025-02-18 | 2025-02-14 | 0.119 | 310,000,000 | +0 | 5.09% | 36,890,000 |
| 2025-02-17 | 2025-02-13 | 0.110 | 310,000,000 | +0 | 5.09% | 34,100,000 |
| 2025-02-14 | 2025-02-12 | 0.116 | 310,000,000 | +0 | 5.09% | 35,960,000 |
| 2025-02-13 | 2025-02-11 | 0.124 | 310,000,000 | +0 | 5.09% | 38,440,000 |
| 2025-02-12 | 2025-02-10 | 0.109 | 310,000,000 | +0 | 5.09% | 33,790,000 |
| 2025-02-11 | 2025-02-07 | 0.109 | 310,000,000 | +0 | 5.09% | 33,790,000 |
| 2025-02-10 | 2025-02-06 | 0.109 | 310,000,000 | +0 | 5.09% | 33,790,000 |
| 2025-02-07 | 2025-02-05 | 0.110 | 310,000,000 | +0 | 5.09% | 34,100,000 |
| 2025-02-06 | 2025-02-04 | 0.120 | 310,000,000 | +0 | 5.09% | 37,200,000 |
| 2025-02-05 | 2025-02-03 | 0.110 | 310,000,000 | +0 | 5.09% | 34,100,000 |
| 2025-02-04 | 2025-01-28 | 0.105 | 310,000,000 | +0 | 5.09% | 32,550,000 |
| 2025-02-03 | 2025-01-24 | 0.103 | 310,000,000 | +0 | 5.09% | 31,930,000 |
| 2025-01-27 | 2025-01-23 | 0.104 | 310,000,000 | +0 | 5.09% | 32,240,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 310,000,000 | +0 | 5.09% | 30,070,000 |
| 2025-01-23 | 2025-01-21 | 0.098 | 310,000,000 | +0 | 5.09% | 30,380,000 |
| 2025-01-22 | 2025-01-20 | 0.110 | 310,000,000 | +0 | 5.09% | 34,100,000 |
| 2025-01-21 | 2025-01-17 | 0.115 | 310,000,000 | +0 | 5.09% | 35,650,000 |
| 2025-01-20 | 2025-01-16 | 0.164 | 310,000,000 | +0 | 5.09% | 50,840,000 |
| 2025-01-17 | 2025-01-15 | 0.164 | 310,000,000 | +0 | 5.09% | 50,840,000 |
| 2025-01-16 | 2025-01-14 | 0.164 | 310,000,000 | +0 | 5.09% | 50,840,000 |
| 2025-01-15 | 2025-01-13 | 0.164 | 310,000,000 | +0 | 5.09% | 50,840,000 |
| 2025-01-14 | 2025-01-10 | 0.165 | 310,000,000 | +0 | 5.09% | 51,150,000 |
| 2025-01-13 | 2025-01-09 | 0.165 | 310,000,000 | +0 | 5.09% | 51,150,000 |
| 2025-01-10 | 2025-01-08 | 0.165 | 310,000,000 | +0 | 5.09% | 51,150,000 |
| 2025-01-09 | 2025-01-07 | 0.165 | 310,000,000 | +0 | 5.09% | 51,150,000 |
| 2025-01-08 | 2025-01-06 | 0.165 | 310,000,000 | +0 | 5.09% | 51,150,000 |
| 2025-01-07 | 2025-01-03 | 0.170 | 310,000,000 | +0 | 5.09% | 52,700,000 |
| 2025-01-06 | 2025-01-02 | 0.173 | 310,000,000 | +0 | 5.09% | 53,630,000 |
| 2025-01-03 | 2024-12-31 | 0.173 | 310,000,000 | +0 | 5.09% | 53,630,000 |
| 2025-01-02 | 2024-12-27 | 0.173 | 310,000,000 | +0 | 5.09% | 53,630,000 |
| 2024-12-30 | 2024-12-24 | 0.174 | 310,000,000 | +0 | 5.09% | 53,940,000 |
| 2024-12-27 | 2024-12-20 | 0.174 | 310,000,000 | +0 | 5.09% | 53,940,000 |
| 2024-12-23 | 2024-12-19 | 0.174 | 310,000,000 | +0 | 5.09% | 53,940,000 |
| 2024-12-20 | 2024-12-18 | 0.174 | 310,000,000 | +0 | 5.09% | 53,940,000 |
| 2024-12-19 | 2024-12-17 | 0.176 | 310,000,000 | +0 | 5.09% | 54,560,000 |
| 2024-12-18 | 2024-12-16 | 0.177 | 310,000,000 | +0 | 5.09% | 54,870,000 |
| 2024-12-17 | 2024-12-13 | 0.177 | 310,000,000 | +0 | 5.09% | 54,870,000 |
| 2024-12-16 | 2024-12-12 | 0.177 | 310,000,000 | +0 | 5.09% | 54,870,000 |
| 2024-12-13 | 2024-12-11 | 0.170 | 310,000,000 | +0 | 5.09% | 52,700,000 |
| 2024-12-12 | 2024-12-10 | 0.163 | 310,000,000 | +0 | 5.09% | 50,530,000 |
| 2024-12-11 | 2024-12-09 | 0.147 | 310,000,000 | +0 | 5.09% | 45,570,000 |
| 2024-12-10 | 2024-12-06 | 0.147 | 310,000,000 | +0 | 5.09% | 45,570,000 |
| 2024-12-09 | 2024-12-05 | 0.131 | 310,000,000 | +0 | 5.09% | 40,610,000 |
| 2024-12-06 | 2024-12-04 | 0.131 | 310,000,000 | +0 | 5.09% | 40,610,000 |
| 2024-12-05 | 2024-12-03 | 0.140 | 310,000,000 | +0 | 5.09% | 43,400,000 |
| 2024-12-04 | 2024-12-02 | 0.140 | 310,000,000 | +0 | 5.09% | 43,400,000 |
| 2024-12-03 | 2024-11-29 | 0.142 | 310,000,000 | +0 | 5.09% | 44,020,000 |
| 2024-12-02 | 2024-11-28 | 0.148 | 310,000,000 | +0 | 5.09% | 45,880,000 |
| 2024-11-29 | 2024-11-27 | 0.158 | 310,000,000 | +0 | 5.09% | 48,980,000 |
| 2024-11-28 | 2024-11-26 | 0.154 | 310,000,000 | +0 | 5.09% | 47,740,000 |
| 2024-11-27 | 2024-11-25 | 0.155 | 310,000,000 | +0 | 5.09% | 48,050,000 |
| 2024-11-26 | 2024-11-22 | 0.159 | 310,000,000 | +0 | 5.09% | 49,290,000 |
| 2024-11-25 | 2024-11-21 | 0.159 | 310,000,000 | +0 | 5.09% | 49,290,000 |
| 2024-11-22 | 2024-11-20 | 0.159 | 310,000,000 | +0 | 5.09% | 49,290,000 |
| 2024-11-21 | 2024-11-19 | 0.158 | 310,000,000 | +0 | 5.09% | 48,980,000 |
| 2024-11-20 | 2024-11-18 | 0.154 | 310,000,000 | +0 | 5.09% | 47,740,000 |
| 2024-11-19 | 2024-11-15 | 0.154 | 310,000,000 | +0 | 5.09% | 47,740,000 |
| 2024-11-18 | 2024-11-14 | 0.154 | 310,000,000 | +0 | 5.09% | 47,740,000 |
| 2024-11-15 | 2024-11-13 | 0.154 | 310,000,000 | +0 | 5.09% | 47,740,000 |
| 2024-11-14 | 2024-11-12 | 0.157 | 310,000,000 | +0 | 5.09% | 48,670,000 |
| 2024-11-13 | 2024-11-11 | 0.157 | 310,000,000 | +0 | 5.09% | 48,670,000 |
| 2024-11-12 | 2024-11-08 | 0.158 | 310,000,000 | +0 | 5.09% | 48,980,000 |
| 2024-11-11 | 2024-11-07 | 0.159 | 310,000,000 | +0 | 5.09% | 49,290,000 |
| 2024-11-08 | 2024-11-06 | 0.159 | 310,000,000 | +0 | 5.09% | 49,290,000 |
| 2024-11-07 | 2024-11-05 | 0.160 | 310,000,000 | +0 | 5.09% | 49,600,000 |
| 2024-11-06 | 2024-11-04 | 0.140 | 310,000,000 | +0 | 5.09% | 43,400,000 |
| 2024-11-05 | 2024-11-01 | 0.138 | 310,000,000 | +0 | 5.09% | 42,780,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 310,000,000 | +0 | 5.09% | 42,780,000 |
| 2024-11-01 | 2024-10-30 | 0.139 | 310,000,000 | +0 | 5.09% | 43,090,000 |
| 2024-10-31 | 2024-10-29 | 0.138 | 310,000,000 | +0 | 5.09% | 42,780,000 |
| 2024-10-30 | 2024-10-28 | 0.178 | 310,000,000 | +0 | 5.09% | 55,180,000 |
| 2024-10-29 | 2024-10-25 | 0.172 | 310,000,000 | +0 | 5.09% | 53,320,000 |
| 2024-10-28 | 2024-10-24 | 0.176 | 310,000,000 | +0 | 5.09% | 54,560,000 |
| 2024-10-25 | 2024-10-23 | 0.185 | 310,000,000 | +0 | 5.09% | 57,350,000 |
| 2024-10-24 | 2024-10-22 | 0.185 | 310,000,000 | +0 | 5.09% | 57,350,000 |
| 2024-10-23 | 2024-10-21 | 0.186 | 310,000,000 | +0 | 5.09% | 57,660,000 |
| 2024-10-22 | 2024-10-18 | 0.189 | 310,000,000 | +0 | 5.09% | 58,590,000 |
| 2024-10-21 | 2024-10-17 | 0.190 | 310,000,000 | +0 | 5.09% | 58,900,000 |
| 2024-10-18 | 2024-10-16 | 0.180 | 310,000,000 | +0 | 5.09% | 55,800,000 |
| 2024-10-17 | 2024-10-15 | 0.178 | 310,000,000 | +0 | 5.09% | 55,180,000 |
| 2024-10-16 | 2024-10-14 | 0.178 | 310,000,000 | +0 | 5.09% | 55,180,000 |
| 2024-10-15 | 2024-10-10 | 0.182 | 310,000,000 | +0 | 5.09% | 56,420,000 |
| 2024-10-14 | 2024-10-09 | 0.180 | 310,000,000 | +0 | 5.09% | 55,800,000 |
| 2024-10-10 | 2024-10-08 | 0.180 | 310,000,000 | +0 | 5.09% | 55,800,000 |
| 2024-10-09 | 2024-10-07 | 0.200 | 310,000,000 | +0 | 5.09% | 62,000,000 |
| 2024-10-08 | 2024-10-04 | 0.211 | 310,000,000 | +0 | 5.09% | 65,410,000 |
| 2024-10-07 | 2024-10-03 | 0.225 | 310,000,000 | +0 | 5.09% | 69,750,000 |
| 2024-10-04 | 2024-10-02 | 0.240 | 310,000,000 | +0 | 5.09% | 74,400,000 |
| 2024-10-03 | 2024-09-30 | 0.200 | 310,000,000 | +0 | 5.09% | 62,000,000 |
| 2024-10-02 | 2024-09-27 | 0.160 | 310,000,000 | +0 | 5.09% | 49,600,000 |
| 2024-09-30 | 2024-09-26 | 0.160 | 310,000,000 | +0 | 5.09% | 49,600,000 |
| 2024-09-27 | 2024-09-25 | 0.160 | 310,000,000 | +0 | 5.09% | 49,600,000 |
| 2024-09-26 | 2024-09-24 | 0.161 | 310,000,000 | +0 | 5.09% | 49,910,000 |
| 2024-09-25 | 2024-09-23 | 0.161 | 310,000,000 | +0 | 5.09% | 49,910,000 |
| 2024-09-24 | 2024-09-20 | 0.190 | 310,000,000 | +0 | 5.09% | 58,900,000 |
| 2024-09-23 | 2024-09-19 | 0.190 | 310,000,000 | +0 | 5.09% | 58,900,000 |
| 2024-09-20 | 2024-09-17 | 0.190 | 310,000,000 | +0 | 5.09% | 58,900,000 |
| 2024-09-19 | 2024-09-16 | 0.180 | 310,000,000 | +0 | 5.09% | 55,800,000 |
| 2024-09-17 | 2024-09-13 | 0.180 | 310,000,000 | +0 | 5.09% | 55,800,000 |
| 2024-09-16 | 2024-09-12 | 0.189 | 310,000,000 | +0 | 5.09% | 58,590,000 |
| 2024-09-13 | 2024-09-11 | 0.190 | 310,000,000 | +0 | 5.09% | 58,900,000 |
| 2024-09-12 | 2024-09-10 | 0.190 | 310,000,000 | +0 | 5.09% | 58,900,000 |
| 2024-09-11 | 2024-09-09 | 0.190 | 310,000,000 | +0 | 5.09% | 58,900,000 |
| 2024-09-10 | 2024-09-05 | 0.190 | 310,000,000 | +0 | 5.09% | 58,900,000 |
| 2024-09-09 | 2024-09-04 | 0.190 | 310,000,000 | +0 | 5.09% | 58,900,000 |
| 2024-09-05 | 2024-09-03 | 0.190 | 310,000,000 | +0 | 5.09% | 58,900,000 |
| 2024-09-04 | 2024-09-02 | 0.190 | 310,000,000 | +0 | 5.09% | 58,900,000 |
| 2024-09-03 | 2024-08-30 | 0.199 | 310,000,000 | +0 | 5.09% | 61,690,000 |
| 2024-09-02 | 2024-08-29 | 0.198 | 310,000,000 | +0 | 5.09% | 61,380,000 |
| 2024-08-30 | 2024-08-28 | 0.198 | 310,000,000 | +0 | 5.09% | 61,380,000 |
| 2024-08-29 | 2024-08-27 | 0.198 | 310,000,000 | +0 | 5.09% | 61,380,000 |
| 2024-08-28 | 2024-08-26 | 0.199 | 310,000,000 | +0 | 5.09% | 61,690,000 |
| 2024-08-27 | 2024-08-23 | 0.196 | 310,000,000 | +0 | 5.09% | 60,760,000 |
| 2024-08-26 | 2024-08-22 | 0.196 | 310,000,000 | +0 | 5.09% | 60,760,000 |
| 2024-08-23 | 2024-08-21 | 0.196 | 310,000,000 | +0 | 5.09% | 60,760,000 |
| 2024-08-22 | 2024-08-20 | 0.196 | 310,000,000 | +0 | 5.09% | 60,760,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 310,000,000 | +0 | 5.09% | 62,000,000 |
| 2024-08-20 | 2024-08-16 | 0.199 | 310,000,000 | +0 | 5.09% | 61,690,000 |
| 2024-08-19 | 2024-08-15 | 0.199 | 310,000,000 | +0 | 5.09% | 61,690,000 |
| 2024-08-16 | 2024-08-14 | 0.194 | 310,000,000 | +0 | 5.09% | 60,140,000 |
| 2024-08-15 | 2024-08-13 | 0.199 | 310,000,000 | +0 | 5.09% | 61,690,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 310,000,000 | +0 | 5.09% | 62,000,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 310,000,000 | +0 | 5.09% | 62,000,000 |
| 2024-08-12 | 2024-08-08 | 0.204 | 310,000,000 | +0 | 5.09% | 63,240,000 |
| 2024-08-09 | 2024-08-07 | 0.206 | 310,000,000 | +0 | 5.09% | 63,860,000 |
| 2024-08-08 | 2024-08-06 | 0.205 | 310,000,000 | +0 | 5.09% | 63,550,000 |
| 2024-08-07 | 2024-08-05 | 0.207 | 310,000,000 | +0 | 5.09% | 64,170,000 |
| 2024-08-06 | 2024-08-02 | 0.203 | 310,000,000 | +0 | 5.09% | 62,930,000 |
| 2024-08-05 | 2024-08-01 | 0.209 | 310,000,000 | +0 | 5.09% | 64,790,000 |
| 2024-08-02 | 2024-07-31 | 0.207 | 310,000,000 | +0 | 5.09% | 64,170,000 |
| 2024-08-01 | 2024-07-30 | 0.193 | 310,000,000 | +0 | 5.09% | 59,830,000 |
| 2024-07-31 | 2024-07-29 | 0.204 | 310,000,000 | +0 | 5.09% | 63,240,000 |
| 2024-07-30 | 2024-07-26 | 0.204 | 310,000,000 | +0 | 5.09% | 63,240,000 |
| 2024-07-29 | 2024-07-25 | 0.203 | 310,000,000 | +0 | 5.09% | 62,930,000 |
| 2024-07-26 | 2024-07-24 | 0.203 | 310,000,000 | +0 | 5.09% | 62,930,000 |
| 2024-07-25 | 2024-07-23 | 0.203 | 310,000,000 | +0 | 5.09% | 62,930,000 |
| 2024-07-24 | 2024-07-22 | 0.203 | 310,000,000 | +0 | 5.09% | 62,930,000 |
| 2024-07-23 | 2024-07-19 | 0.207 | 310,000,000 | +0 | 5.09% | 64,170,000 |
| 2024-07-22 | 2024-07-18 | 0.207 | 310,000,000 | +0 | 5.09% | 64,170,000 |
| 2024-07-19 | 2024-07-17 | 0.207 | 310,000,000 | +0 | 5.09% | 64,170,000 |
| 2024-07-18 | 2024-07-16 | 0.206 | 310,000,000 | +0 | 5.09% | 63,860,000 |
| 2024-07-17 | 2024-07-15 | 0.220 | 310,000,000 | +0 | 5.09% | 68,200,000 |
| 2024-07-16 | 2024-07-12 | 0.220 | 310,000,000 | +0 | 5.09% | 68,200,000 |
| 2024-07-15 | 2024-07-11 | 0.220 | 310,000,000 | +0 | 5.09% | 68,200,000 |
| 2024-07-12 | 2024-07-10 | 0.220 | 310,000,000 | +0 | 5.09% | 68,200,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-07-04 | 2024-07-02 | 0.220 | 310,000,000 | +0 | 5.09% | 68,200,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-07-02 | 2024-06-27 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-06-25 | 2024-06-21 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-06-24 | 2024-06-20 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 310,000,000 | +0 | 5.09% | 85,250,000 |
| 2024-06-20 | 2024-06-18 | 0.280 | 310,000,000 | +0 | 5.09% | 86,800,000 |
| 2024-06-19 | 2024-06-17 | 0.285 | 310,000,000 | +0 | 5.09% | 88,350,000 |
| 2024-06-18 | 2024-06-14 | 0.295 | 310,000,000 | +0 | 5.09% | 91,450,000 |
| 2024-06-17 | 2024-06-13 | 0.295 | 310,000,000 | +0 | 5.09% | 91,450,000 |
| 2024-06-14 | 2024-06-12 | 0.285 | 310,000,000 | +0 | 5.09% | 88,350,000 |
| 2024-06-13 | 2024-06-11 | 0.285 | 310,000,000 | +0 | 5.09% | 88,350,000 |
| 2024-06-12 | 2024-06-07 | 0.285 | 310,000,000 | +0 | 5.09% | 88,350,000 |
| 2024-06-11 | 2024-06-06 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 310,000,000 | +0 | 5.09% | 93,000,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 310,000,000 | +0 | 5.09% | 93,000,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 310,000,000 | +0 | 5.09% | 93,000,000 |
| 2024-06-04 | 2024-05-31 | 0.295 | 310,000,000 | +0 | 5.09% | 91,450,000 |
| 2024-06-03 | 2024-05-30 | 0.290 | 310,000,000 | +0 | 5.09% | 89,900,000 |
| 2024-05-31 | 2024-05-29 | 0.290 | 310,000,000 | +0 | 5.09% | 89,900,000 |
| 2024-05-30 | 2024-05-28 | 0.290 | 310,000,000 | +0 | 5.09% | 89,900,000 |
| 2024-05-29 | 2024-05-27 | 0.295 | 310,000,000 | +0 | 5.09% | 91,450,000 |
| 2024-05-28 | 2024-05-24 | 0.240 | 310,000,000 | +0 | 5.09% | 74,400,000 |
| 2024-05-27 | 2024-05-23 | 0.325 | 310,000,000 | +0 | 5.09% | 100,750,000 |
| 2024-05-24 | 2024-05-22 | 0.325 | 310,000,000 | +0 | 5.09% | 100,750,000 |
| 2024-05-23 | 2024-05-21 | 0.330 | 310,000,000 | +0 | 5.09% | 102,300,000 |
| 2024-05-22 | 2024-05-20 | 0.330 | 310,000,000 | +0 | 5.09% | 102,300,000 |
| 2024-05-21 | 2024-05-17 | 0.305 | 310,000,000 | +0 | 5.09% | 94,550,000 |
| 2024-05-20 | 2024-05-16 | 0.305 | 310,000,000 | +0 | 5.09% | 94,550,000 |
| 2024-05-17 | 2024-05-14 | 0.305 | 310,000,000 | +0 | 5.09% | 94,550,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 310,000,000 | +0 | 5.09% | 96,100,000 |
| 2024-05-14 | 2024-05-10 | 0.305 | 310,000,000 | +0 | 5.09% | 94,550,000 |
| 2024-05-13 | 2024-05-09 | 0.280 | 310,000,000 | +0 | 5.09% | 86,800,000 |
| 2024-05-10 | 2024-05-08 | 0.260 | 310,000,000 | +0 | 5.09% | 80,600,000 |
| 2024-05-09 | 2024-05-07 | 0.260 | 310,000,000 | +0 | 5.09% | 80,600,000 |
| 2024-05-08 | 2024-05-06 | 0.260 | 310,000,000 | +0 | 5.09% | 80,600,000 |
| 2024-05-07 | 2024-05-03 | 0.260 | 310,000,000 | +0 | 5.09% | 80,600,000 |
| 2024-05-06 | 2024-05-02 | 0.260 | 310,000,000 | +0 | 5.09% | 80,600,000 |
| 2024-05-03 | 2024-04-30 | 0.250 | 310,000,000 | +0 | 5.09% | 77,500,000 |
| 2024-05-02 | 2024-04-29 | 0.260 | 310,000,000 | +0 | 5.09% | 80,600,000 |
| 2024-04-30 | 2024-04-26 | 0.196 | 310,000,000 | +0 | 5.09% | 60,760,000 |
| 2024-04-29 | 2024-04-25 | 0.228 | 310,000,000 | +0 | 5.09% | 70,680,000 |
| 2024-04-26 | 2024-04-24 | 0.228 | 310,000,000 | +0 | 5.09% | 70,680,000 |
| 2024-04-25 | 2024-04-23 | 0.210 | 310,000,000 | +0 | 5.09% | 65,100,000 |
| 2024-04-24 | 2024-04-22 | 0.186 | 310,000,000 | +10,000,000 | 5.09% | 57,660,000 |
| 2021-04-27 | 2021-04-23 | 0.680 | 300,000,000 | -10,000,000 | 4.92% | 204,000,000 |
| 2021-01-25 | 2021-01-21 | 0.800 | 310,000,000 | -118,000 | 5.09% | 248,000,000 |
| 2021-01-20 | 2021-01-18 | 0.730 | 310,118,000 | +14,000 | 5.09% | 226,386,140 |
| 2019-08-21 | 2019-08-19 | 1.890 | 310,104,000 | +104,000 | 5.09% | 586,096,560 |
| 2016-01-08 | 2016-01-06 | 1.880 | 310,000,000 | -3,000 | 5.09% | 582,800,000 |
| 2016-01-07 | 2016-01-05 | 1.880 | 310,003,000 | -2,000 | 5.09% | 582,805,640 |
| 2016-01-05 | 2015-12-31 | 1.990 | 310,005,000 | +5,000 | 5.09% | 616,909,950 |
| 2015-12-28 | 2015-12-22 | 1.920 | 310,000,000 | -438,000 | 5.09% | 595,200,000 |
| 2015-12-22 | 2015-12-18 | 1.920 | 310,438,000 | +182,000 | 5.09% | 596,040,960 |
| 2015-12-17 | 2015-12-15 | 1.870 | 310,256,000 | +50,000 | 5.09% | 580,178,720 |
| 2015-12-16 | 2015-12-14 | 1.860 | 310,206,000 | +21,000 | 5.09% | 576,983,160 |
| 2015-12-09 | 2015-12-07 | 1.870 | 310,185,000 | +53,000 | 5.09% | 580,045,950 |
| 2015-12-08 | 2015-12-04 | 1.880 | 310,132,000 | +30,000 | 5.09% | 583,048,160 |
| 2015-12-07 | 2015-12-03 | 1.870 | 310,102,000 | +8,000 | 5.09% | 579,890,740 |
| 2015-12-04 | 2015-12-02 | 1.890 | 310,094,000 | +26,000 | 5.09% | 586,077,660 |
| 2015-12-03 | 2015-12-01 | 1.880 | 310,068,000 | +9,000 | 5.09% | 582,927,840 |
| 2015-12-02 | 2015-11-30 | 1.880 | 310,059,000 | +18,000 | 5.09% | 582,910,920 |
| 2015-12-01 | 2015-11-27 | 1.960 | 310,041,000 | +4,000 | 5.09% | 607,680,360 |
| 2015-11-30 | 2015-11-26 | 1.960 | 310,037,000 | +13,000 | 5.09% | 607,672,520 |
| 2015-11-27 | 2015-11-25 | 1.950 | 310,024,000 | +11,000 | 5.09% | 604,546,800 |
| 2015-11-26 | 2015-11-24 | 1.930 | 310,013,000 | +12,000 | 5.09% | 598,325,090 |
| 2015-11-24 | 2015-11-20 | 1.900 | 310,001,000 | +1,000 | 5.09% | 589,001,900 |
| 2015-11-02 | 2015-10-29 | 1.880 | 310,000,000 | -16,000 | 5.09% | 582,800,000 |
| 2015-10-30 | 2015-10-28 | 1.880 | 310,016,000 | -12,000 | 5.09% | 582,830,080 |
| 2015-10-29 | 2015-10-27 | 1.890 | 310,028,000 | -5,000 | 5.09% | 585,952,920 |
| 2015-10-28 | 2015-10-26 | 1.910 | 310,033,000 | -23,000 | 5.09% | 592,163,030 |
| 2015-10-27 | 2015-10-23 | 1.900 | 310,056,000 | -6,000 | 5.09% | 589,106,400 |
| 2015-10-26 | 2015-10-22 | 1.900 | 310,062,000 | -20,000 | 5.09% | 589,117,800 |
| 2015-10-23 | 2015-10-20 | 1.920 | 310,082,000 | -2,000 | 5.09% | 595,357,440 |
| 2015-10-22 | 2015-10-19 | 1.920 | 310,084,000 | -14,000 | 5.09% | 595,361,280 |
| 2015-10-20 | 2015-10-16 | 1.960 | 310,098,000 | -11,000 | 5.09% | 607,792,080 |
| 2015-10-19 | 2015-10-15 | 1.890 | 310,109,000 | -3,000 | 5.09% | 586,106,010 |
| 2015-10-12 | 2015-10-08 | 1.910 | 310,112,000 | -4,000 | 5.09% | 592,313,920 |
| 2015-10-09 | 2015-10-07 | 1.980 | 310,116,000 | -11,000 | 5.09% | 614,029,680 |
| 2015-10-08 | 2015-10-06 | 1.950 | 310,127,000 | -2,000 | 5.09% | 604,747,650 |
| 2015-10-07 | 2015-10-05 | 1.980 | 310,129,000 | -10,000 | 5.09% | 614,055,420 |
| 2015-10-06 | 2015-10-02 | 1.960 | 310,139,000 | -6,000 | 5.09% | 607,872,440 |
| 2015-10-05 | 2015-09-30 | 1.940 | 310,145,000 | -9,000 | 5.09% | 601,681,300 |
| 2015-10-02 | 2015-09-29 | 1.930 | 310,154,000 | +12,000 | 5.09% | 598,597,220 |
| 2015-09-30 | 2015-09-25 | 1.880 | 310,142,000 | +10,000 | 5.09% | 583,066,960 |
| 2015-09-29 | 2015-09-24 | 1.880 | 310,132,000 | +18,000 | 5.09% | 583,048,160 |
| 2015-09-25 | 2015-09-23 | 1.880 | 310,114,000 | +13,000 | 5.09% | 583,014,320 |
| 2015-09-24 | 2015-09-22 | 1.920 | 310,101,000 | +25,000 | 5.09% | 595,393,920 |
| 2015-09-22 | 2015-09-18 | 1.870 | 310,076,000 | +14,000 | 5.09% | 579,842,120 |
| 2015-09-21 | 2015-09-17 | 1.890 | 310,062,000 | +13,000 | 5.09% | 586,017,180 |
| 2015-09-18 | 2015-09-16 | 1.910 | 310,049,000 | +8,000 | 5.09% | 592,193,590 |
| 2015-09-17 | 2015-09-15 | 1.890 | 310,041,000 | +8,000 | 5.09% | 585,977,490 |
| 2015-09-16 | 2015-09-14 | 1.880 | 310,033,000 | +8,000 | 5.09% | 582,862,040 |
| 2015-09-15 | 2015-09-11 | 1.880 | 310,025,000 | +8,000 | 5.09% | 582,847,000 |
| 2015-09-14 | 2015-09-10 | 1.950 | 310,017,000 | +4,000 | 5.09% | 604,533,150 |
| 2015-09-11 | 2015-09-09 | 1.950 | 310,013,000 | +8,000 | 5.09% | 604,525,350 |
| 2015-09-10 | 2015-09-08 | 1.880 | 310,005,000 | -6,000 | 5.09% | 582,809,400 |
| 2015-09-08 | 2015-09-04 | 1.930 | 310,011,000 | -3,000 | 5.09% | 598,321,230 |
| 2015-09-02 | 2015-08-31 | 1.930 | 310,014,000 | +3,636 | 5.09% | 598,327,020 |
| 2015-08-27 | 2015-08-25 | 1.920 | 310,010,364 | -214,000 | 5.09% | 595,219,899 |
| 2015-08-26 | 2015-08-24 | 1.860 | 310,224,364 | -66,000 | 5.09% | 577,017,317 |
| 2015-08-25 | 2015-08-21 | 1.860 | 310,290,364 | -42,000 | 5.09% | 577,140,077 |
| 2015-08-24 | 2015-08-20 | 1.870 | 310,332,364 | -5,000 | 5.09% | 580,321,521 |
| 2015-08-21 | 2015-08-19 | 1.870 | 310,337,364 | -4,000 | 5.09% | 580,330,871 |
| 2015-08-19 | 2015-08-17 | 1.880 | 310,341,364 | -5,000 | 5.09% | 583,441,764 |
| 2015-08-18 | 2015-08-14 | 1.880 | 310,346,364 | -11,000 | 5.09% | 583,451,164 |
| 2015-08-13 | 2015-08-11 | 1.890 | 310,357,364 | -11,000 | 5.09% | 586,575,418 |
| 2015-08-12 | 2015-08-10 | 1.910 | 310,368,364 | -6,000 | 5.09% | 592,803,575 |
| 2015-08-11 | 2015-08-07 | 1.900 | 310,374,364 | +3,000 | 5.09% | 589,711,292 |
| 2015-08-10 | 2015-08-06 | 1.910 | 310,371,364 | +6,000 | 5.09% | 592,809,305 |
| 2015-08-07 | 2015-08-05 | 1.890 | 310,365,364 | +15,000 | 5.09% | 586,590,538 |
| 2015-08-06 | 2015-08-04 | 1.890 | 310,350,364 | +12,000 | 5.09% | 586,562,188 |
| 2015-08-04 | 2015-07-31 | 1.900 | 310,338,364 | +8,000 | 5.09% | 589,642,892 |
| 2015-07-31 | 2015-07-29 | 1.930 | 310,330,364 | +12,000 | 5.09% | 598,937,603 |
| 2015-07-30 | 2015-07-28 | 1.890 | 310,318,364 | +118,364 | 5.09% | 586,501,708 |
| 2015-07-28 | 2015-07-24 | 1.890 | 310,200,000 | +200,000 | 5.09% | 586,278,000 |
| 2015-07-15 | 2015-07-13 | 2.010 | 310,000,000 | -10,000 | 5.09% | 623,100,000 |
| 2015-07-14 | 2015-07-10 | 1.990 | 310,010,000 | +10,000 | 5.09% | 616,919,900 |
| 2015-07-09 | 2015-07-07 | 1.860 | 310,000,000 | -11,000 | 5.09% | 576,600,000 |
| 2015-07-08 | 2015-07-06 | 1.870 | 310,011,000 | -544,000 | 5.09% | 579,720,570 |
| 2015-07-03 | 2015-06-30 | 1.930 | 310,555,000 | +545,000 | 5.10% | 599,371,150 |
| 2015-07-02 | 2015-06-29 | 2.000 | 310,010,000 | +10,000 | 5.09% | 620,020,000 |
| 2015-06-24 | 2015-06-22 | 1.960 | 310,000,000 | -1,000 | 5.09% | 607,600,000 |
| 2015-06-23 | 2015-06-19 | 1.970 | 310,001,000 | -32,000 | 5.09% | 610,701,970 |
| 2015-06-22 | 2015-06-18 | 1.960 | 310,033,000 | -23,000 | 5.09% | 607,664,680 |
| 2015-06-19 | 2015-06-17 | 1.920 | 310,056,000 | -46,000 | 5.09% | 595,307,520 |
| 2015-06-18 | 2015-06-16 | 1.920 | 310,102,000 | -84,000 | 5.09% | 595,395,840 |
| 2015-06-17 | 2015-06-15 | 1.970 | 310,186,000 | -8,000 | 5.09% | 611,066,420 |
| 2015-06-11 | 2015-06-09 | 1.970 | 310,194,000 | -10,000 | 5.09% | 611,082,180 |
| 2015-06-10 | 2015-06-08 | 2.010 | 310,204,000 | +6,000 | 5.09% | 623,510,040 |
| 2015-06-09 | 2015-06-05 | 2.000 | 310,198,000 | -11,000 | 5.09% | 620,396,000 |
| 2015-06-08 | 2015-06-04 | 2.000 | 310,209,000 | -9,000 | 5.09% | 620,418,000 |
| 2015-06-05 | 2015-06-03 | 2.030 | 310,218,000 | -520,000 | 5.09% | 629,742,540 |
| 2015-06-04 | 2015-06-02 | 2.000 | 310,738,000 | -1,000 | 5.10% | 621,476,000 |
| 2015-06-03 | 2015-06-01 | 2.070 | 310,739,000 | +186,000 | 5.10% | 643,229,730 |
| 2015-06-02 | 2015-05-29 | 2.000 | 310,553,000 | +95,000 | 5.10% | 621,106,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 310,458,000 | +251,000 | 5.09% | 689,216,760 |
| 2015-05-29 | 2015-05-27 | 2.150 | 310,207,000 | -9,000 | 5.09% | 666,945,050 |
| 2015-05-28 | 2015-05-26 | 2.170 | 310,216,000 | +3,000 | 5.09% | 673,168,720 |
| 2015-05-27 | 2015-05-22 | 2.160 | 310,213,000 | -9,000 | 5.09% | 670,060,080 |
| 2015-05-26 | 2015-05-21 | 2.170 | 310,222,000 | -9,000 | 5.09% | 673,181,740 |
| 2015-05-22 | 2015-05-20 | 2.240 | 310,231,000 | +36,000 | 5.09% | 694,917,440 |
| 2015-05-21 | 2015-05-19 | 2.240 | 310,195,000 | +40,000 | 5.09% | 694,836,800 |
| 2015-05-20 | 2015-05-18 | 2.190 | 310,155,000 | +19,000 | 5.09% | 679,239,450 |
| 2015-05-19 | 2015-05-15 | 2.190 | 310,136,000 | -9,000 | 5.09% | 679,197,840 |
| 2015-05-18 | 2015-05-14 | 2.170 | 310,145,000 | -9,000 | 5.09% | 673,014,650 |
| 2015-05-15 | 2015-05-13 | 2.230 | 310,154,000 | -3,000 | 5.09% | 691,643,420 |
| 2015-05-14 | 2015-05-12 | 2.330 | 310,157,000 | -6,000 | 5.09% | 722,665,810 |
| 2015-05-13 | 2015-05-11 | 2.370 | 310,163,000 | -8,000 | 5.09% | 735,086,310 |
| 2015-05-12 | 2015-05-08 | 2.410 | 310,171,000 | -3,000 | 5.09% | 747,512,110 |
| 2015-05-11 | 2015-05-07 | 2.410 | 310,174,000 | -3,000 | 5.09% | 747,519,340 |
| 2015-05-08 | 2015-05-06 | 2.520 | 310,177,000 | +4,000 | 5.09% | 781,646,040 |
| 2015-05-07 | 2015-05-05 | 2.690 | 310,173,000 | -2,000 | 5.09% | 834,365,370 |
| 2015-05-06 | 2015-05-04 | 2.750 | 310,175,000 | -11,000 | 5.09% | 852,981,250 |
| 2015-05-05 | 2015-04-30 | 2.750 | 310,186,000 | -3,000 | 5.09% | 853,011,500 |
| 2015-05-04 | 2015-04-29 | 2.760 | 310,189,000 | -3,000 | 5.09% | 856,121,640 |
| 2015-04-30 | 2015-04-28 | 2.680 | 310,192,000 | +58,000 | 5.09% | 831,314,560 |
| 2015-04-29 | 2015-04-27 | 2.750 | 310,134,000 | +15,000 | 5.09% | 852,868,500 |
| 2015-04-28 | 2015-04-24 | 2.760 | 310,119,000 | +39,000 | 5.09% | 855,928,440 |
| 2015-04-27 | 2015-04-23 | 2.760 | 310,080,000 | +10,000 | 5.09% | 855,820,800 |
| 2015-04-24 | 2015-04-22 | 2.750 | 310,070,000 | +21,000 | 5.09% | 852,692,500 |
| 2015-04-23 | 2015-04-21 | 2.770 | 310,049,000 | +18,000 | 5.09% | 858,835,730 |
| 2015-04-22 | 2015-04-20 | 2.730 | 310,031,000 | +18,000 | 5.09% | 846,384,630 |
| 2015-04-21 | 2015-04-17 | 2.850 | 310,013,000 | +13,000 | 5.09% | 883,537,050 |
| 2015-04-09 | 2015-04-02 | 2.590 | 310,000,000 | -2,000 | 5.09% | 802,900,000 |
| 2015-04-08 | 2015-04-01 | 2.540 | 310,002,000 | -257,000 | 5.09% | 787,405,080 |
| 2015-04-02 | 2015-03-31 | 2.550 | 310,259,000 | +52,000 | 5.09% | 791,160,450 |
| 2015-03-31 | 2015-03-27 | 2.460 | 310,207,000 | +5,000 | 5.09% | 763,109,220 |
| 2015-03-27 | 2015-03-25 | 2.470 | 310,202,000 | +15,000 | 5.09% | 766,198,940 |
| 2015-03-26 | 2015-03-24 | 2.310 | 310,187,000 | +15,000 | 5.09% | 716,531,970 |
| 2015-03-25 | 2015-03-23 | 2.370 | 310,172,000 | +14,000 | 5.09% | 735,107,640 |
| 2015-03-24 | 2015-03-20 | 2.350 | 310,158,000 | +7,000 | 5.09% | 728,871,300 |
| 2015-03-20 | 2015-03-18 | 2.500 | 310,151,000 | +7,000 | 5.09% | 775,377,500 |
| 2015-03-19 | 2015-03-17 | 2.500 | 310,144,000 | +4,000 | 5.09% | 775,360,000 |
| 2015-03-18 | 2015-03-16 | 2.520 | 310,140,000 | +5,000 | 5.09% | 781,552,800 |
| 2015-03-17 | 2015-03-13 | 2.550 | 310,135,000 | +9,000 | 5.09% | 790,844,250 |
| 2015-03-16 | 2015-03-12 | 2.500 | 310,126,000 | +14,000 | 5.09% | 775,315,000 |
| 2015-03-13 | 2015-03-11 | 2.540 | 310,112,000 | +9,000 | 5.09% | 787,684,480 |
| 2015-03-12 | 2015-03-10 | 2.580 | 310,103,000 | +4,000 | 5.09% | 800,065,740 |
| 2015-03-11 | 2015-03-09 | 2.620 | 310,099,000 | +8,000 | 5.09% | 812,459,380 |
| 2015-03-06 | 2015-03-04 | 2.660 | 310,091,000 | +4,000 | 5.09% | 824,842,060 |
| 2015-03-05 | 2015-03-03 | 2.660 | 310,087,000 | +4,000 | 5.09% | 824,831,420 |
| 2015-03-04 | 2015-03-02 | 2.700 | 310,083,000 | +4,000 | 5.09% | 837,224,100 |
| 2015-03-03 | 2015-02-27 | 2.620 | 310,079,000 | +58,000 | 5.09% | 812,406,980 |
| 2015-02-26 | 2015-02-24 | 2.600 | 310,021,000 | -4,000 | 5.09% | 806,054,600 |
| 2015-02-24 | 2015-02-18 | 2.600 | 310,025,000 | +25,000 | 5.09% | 806,065,000 |
| 2015-02-23 | 2015-02-16 | 2.480 | 310,000,000 | -298,000 | 5.09% | 768,800,000 |
| 2015-02-17 | 2015-02-13 | 2.480 | 310,298,000 | +10,000 | 5.09% | 769,539,040 |
| 2015-02-13 | 2015-02-11 | 2.490 | 310,288,000 | +5,000 | 5.09% | 772,617,120 |
| 2015-02-12 | 2015-02-10 | 2.500 | 310,283,000 | +5,000 | 5.09% | 775,707,500 |
| 2015-02-11 | 2015-02-09 | 2.500 | 310,278,000 | +11,000 | 5.09% | 775,695,000 |
| 2015-02-09 | 2015-02-05 | 2.550 | 310,267,000 | +16,000 | 5.09% | 791,180,850 |
| 2015-02-06 | 2015-02-04 | 2.470 | 310,251,000 | +9,000 | 5.09% | 766,319,970 |
| 2015-02-05 | 2015-02-03 | 2.450 | 310,242,000 | -1,000 | 5.09% | 760,092,900 |
| 2015-02-04 | 2015-02-02 | 2.500 | 310,243,000 | +16,000 | 5.09% | 775,607,500 |
| 2015-02-03 | 2015-01-30 | 2.540 | 310,227,000 | +6,000 | 5.09% | 787,976,580 |
| 2015-02-02 | 2015-01-29 | 2.530 | 310,221,000 | +11,000 | 5.09% | 784,859,130 |
| 2015-01-30 | 2015-01-28 | 2.490 | 310,210,000 | +16,000 | 5.09% | 772,422,900 |
| 2015-01-29 | 2015-01-27 | 2.470 | 310,194,000 | -35,000 | 5.09% | 766,179,180 |
| 2015-01-28 | 2015-01-26 | 2.500 | 310,229,000 | +5,000 | 5.09% | 775,572,500 |
| 2015-01-27 | 2015-01-23 | 2.550 | 310,224,000 | -66,000 | 5.09% | 791,071,200 |
| 2015-01-26 | 2015-01-22 | 2.510 | 310,290,000 | -39,000 | 5.09% | 778,827,900 |
| 2015-01-23 | 2015-01-21 | 2.470 | 310,329,000 | +16,000 | 5.09% | 766,512,630 |
| 2015-01-22 | 2015-01-20 | 2.430 | 310,313,000 | -6,000 | 5.09% | 754,060,590 |
| 2015-01-21 | 2015-01-19 | 2.470 | 310,319,000 | +6,000 | 5.09% | 766,487,930 |
| 2015-01-20 | 2015-01-16 | 2.550 | 310,313,000 | +6,000 | 5.09% | 791,298,150 |
| 2015-01-19 | 2015-01-15 | 2.490 | 310,307,000 | +6,000 | 5.09% | 772,664,430 |
| 2015-01-16 | 2015-01-14 | 2.500 | 310,301,000 | +6,000 | 5.09% | 775,752,500 |
| 2015-01-15 | 2015-01-13 | 2.520 | 310,295,000 | +6,000 | 5.09% | 781,943,400 |
| 2015-01-14 | 2015-01-12 | 2.510 | 310,289,000 | +11,000 | 5.09% | 778,825,390 |
| 2015-01-13 | 2015-01-09 | 2.470 | 310,278,000 | +6,000 | 5.09% | 766,386,660 |
| 2015-01-12 | 2015-01-08 | 2.540 | 310,272,000 | +18,000 | 5.09% | 788,090,880 |
| 2015-01-09 | 2015-01-07 | 2.480 | 310,254,000 | +26,000 | 5.09% | 769,429,920 |
| 2015-01-08 | 2015-01-06 | 2.520 | 310,228,000 | +166,000 | 5.09% | 781,774,560 |
| 2015-01-07 | 2015-01-05 | 2.470 | 310,062,000 | +3,000 | 5.09% | 765,853,140 |
| 2015-01-06 | 2015-01-02 | 2.450 | 310,059,000 | +7,000 | 5.09% | 759,644,550 |
| 2015-01-05 | 2014-12-31 | 2.370 | 310,052,000 | +6,000 | 5.09% | 734,823,240 |
| 2014-12-30 | 2014-12-24 | 2.370 | 310,046,000 | +6,000 | 5.09% | 734,809,020 |
| 2014-12-29 | 2014-12-22 | 2.320 | 310,040,000 | +6,000 | 5.09% | 719,292,800 |
| 2014-12-15 | 2014-12-11 | 2.430 | 310,034,000 | +5,000 | 5.09% | 753,382,620 |
| 2014-12-12 | 2014-12-10 | 2.380 | 310,029,000 | +6,000 | 5.09% | 737,869,020 |
| 2014-12-10 | 2014-12-08 | 2.370 | 310,023,000 | +5,000 | 5.09% | 734,754,510 |
| 2014-12-09 | 2014-12-05 | 2.400 | 310,018,000 | +6,000 | 5.09% | 744,043,200 |
| 2014-12-08 | 2014-12-04 | 2.400 | 310,012,000 | +11,000 | 5.09% | 744,028,800 |
| 2014-12-05 | 2014-12-03 | 2.410 | 310,001,000 | +1,000 | 5.09% | 747,102,410 |
| 2014-12-04 | 2014-12-02 | 2.420 | 310,000,000 | -124,000 | 5.09% | 750,200,000 |
| 2014-12-03 | 2014-12-01 | 2.430 | 310,124,000 | +9,000 | 5.09% | 753,601,320 |
| 2014-12-02 | 2014-11-28 | 2.440 | 310,115,000 | +5,000 | 5.09% | 756,680,600 |
| 2014-12-01 | 2014-11-27 | 2.430 | 310,110,000 | +4,000 | 5.09% | 753,567,300 |
| 2014-11-28 | 2014-11-26 | 2.480 | 310,106,000 | +6,000 | 5.09% | 769,062,880 |
| 2014-11-27 | 2014-11-25 | 2.500 | 310,100,000 | +8,000 | 5.09% | 775,250,000 |
| 2014-11-26 | 2014-11-24 | 2.390 | 310,092,000 | +9,000 | 5.09% | 741,119,880 |
| 2014-11-25 | 2014-11-21 | 2.330 | 310,083,000 | +16,000 | 5.09% | 722,493,390 |
| 2014-11-24 | 2014-11-20 | 2.340 | 310,067,000 | +7,000 | 5.09% | 725,556,780 |
| 2014-11-21 | 2014-11-19 | 2.390 | 310,060,000 | +6,000 | 5.09% | 741,043,400 |
| 2014-11-20 | 2014-11-18 | 2.200 | 310,054,000 | +11,000 | 5.09% | 682,118,800 |
| 2014-11-19 | 2014-11-17 | 2.160 | 310,043,000 | +11,000 | 5.09% | 669,692,880 |
| 2014-11-18 | 2014-11-14 | 2.170 | 310,032,000 | +5,000 | 5.09% | 672,769,440 |
| 2014-11-14 | 2014-11-12 | 2.130 | 310,027,000 | +5,000 | 5.09% | 660,357,510 |
| 2014-11-13 | 2014-11-11 | 2.150 | 310,022,000 | +6,000 | 5.09% | 666,547,300 |
| 2014-11-11 | 2014-11-07 | 2.110 | 310,016,000 | +4,000 | 5.09% | 654,133,760 |
| 2014-11-10 | 2014-11-06 | 2.150 | 310,012,000 | -1,000 | 5.09% | 666,525,800 |
| 2014-11-07 | 2014-11-05 | 2.120 | 310,013,000 | -29,000 | 5.09% | 657,227,560 |
| 2014-11-03 | 2014-10-30 | 2.150 | 310,042,000 | -4,000 | 5.09% | 666,590,300 |
| 2014-10-30 | 2014-10-28 | 2.160 | 310,046,000 | +2,000 | 5.09% | 669,699,360 |
| 2014-10-29 | 2014-10-27 | 2.110 | 310,044,000 | +2,000 | 5.09% | 654,192,840 |
| 2014-10-06 | 2014-09-30 | 2.020 | 310,042,000 | +6,000 | 5.09% | 626,284,840 |
| 2014-10-03 | 2014-09-29 | 2.000 | 310,036,000 | +6,000 | 5.09% | 620,072,000 |
| 2014-09-30 | 2014-09-26 | 2.020 | 310,030,000 | +6,000 | 5.09% | 626,260,600 |
| 2014-09-29 | 2014-09-25 | 2.040 | 310,024,000 | +6,000 | 5.09% | 632,448,960 |
| 2014-09-25 | 2014-09-23 | 2.000 | 310,018,000 | +6,000 | 5.09% | 620,036,000 |
| 2014-09-24 | 2014-09-22 | 1.980 | 310,012,000 | +6,000 | 5.09% | 613,823,760 |
| 2014-09-17 | 2014-09-15 | 2.170 | 310,006,000 | +6,000 | 5.09% | 672,713,020 |
| 2014-09-12 | 2014-09-10 | 2.100 | 310,000,000 | -45,000 | 5.09% | 651,000,000 |
| 2014-09-08 | 2014-09-04 | 2.070 | 310,045,000 | +310,000,000 | 5.09% | 641,793,150 |
| 2014-09-05 | 2014-09-03 | 2.060 | 45,000 | -5,000 | 0.00% | 92,700 |
| 2014-09-04 | 2014-09-02 | 2.080 | 50,000 | -42,000 | 0.00% | 104,000 |
| 2014-09-03 | 2014-09-01 | 2.090 | 92,000 | +39,000 | 0.00% | 192,280 |
| 2014-08-27 | 2014-08-25 | 2.040 | 53,000 | +5,000 | 0.00% | 108,120 |
| 2014-08-18 | 2014-08-14 | 2.010 | 48,000 | +6,000 | 0.00% | 96,480 |
| 2014-08-13 | 2014-08-11 | 1.940 | 42,000 | +8,000 | 0.00% | 81,480 |
| 2014-08-12 | 2014-08-08 | 1.900 | 34,000 | -420,000 | 0.00% | 64,600 |
| 2014-08-07 | 2014-08-05 | 1.800 | 454,000 | +210,000 | 0.01% | 817,200 |
| 2014-08-06 | 2014-08-04 | 1.830 | 244,000 | +210,000 | 0.00% | 446,520 |
| 2014-08-01 | 2014-07-30 | 1.850 | 34,000 | +10,000 | 0.00% | 62,900 |
| 2014-07-29 | 2014-07-25 | 1.850 | 24,000 | -47,000 | 0.00% | 44,400 |
| 2014-07-25 | 2014-07-23 | 1.960 | 71,000 | -42,000 | 0.00% | 139,160 |
| 2014-07-23 | 2014-07-21 | 2.040 | 113,000 | +10,000 | 0.00% | 230,520 |
| 2014-07-22 | 2014-07-18 | 2.040 | 103,000 | +5,000 | 0.00% | 210,120 |
| 2014-07-21 | 2014-07-17 | 2.050 | 98,000 | +7,000 | 0.00% | 200,900 |
| 2014-07-18 | 2014-07-16 | 2.150 | 91,000 | +11,000 | 0.00% | 195,650 |
| 2014-07-17 | 2014-07-15 | 2.220 | 80,000 | +8,000 | 0.00% | 177,600 |
| 2014-07-16 | 2014-07-14 | 2.310 | 72,000 | +17,000 | 0.00% | 166,320 |
| 2014-07-15 | 2014-07-11 | 2.300 | 55,000 | +7,000 | 0.00% | 126,500 |
| 2014-07-14 | 2014-07-10 | 2.450 | 48,000 | +8,000 | 0.00% | 117,600 |
| 2014-07-11 | 2014-07-09 | 2.260 | 40,000 | -1,000 | 0.00% | 90,400 |
| 2014-07-10 | 2014-07-08 | 2.150 | 41,000 | +6,000 | 0.00% | 88,150 |
| 2014-07-09 | 2014-07-07 | 2.350 | 35,000 | +1,000 | 0.00% | 82,250 |
| 2014-07-08 | 2014-07-04 | 2.420 | 34,000 | +6,000 | 0.00% | 82,280 |
| 2014-07-03 | 2014-06-30 | 2.600 | 28,000 | -4,000 | 0.00% | 72,800 |
| 2014-07-02 | 2014-06-27 | 2.590 | 32,000 | -433,000 | 0.00% | 82,880 |
| 2014-06-30 | 2014-06-26 | 2.610 | 465,000 | +6,000 | 0.01% | 1,213,650 |
| 2014-06-27 | 2014-06-25 | 2.790 | 459,000 | -219,000 | 0.01% | 1,280,610 |
| 2014-06-26 | 2014-06-24 | 2.630 | 678,000 | +5,000 | 0.01% | 1,783,140 |
| 2014-06-24 | 2014-06-20 | 2.510 | 673,000 | -4,000 | 0.01% | 1,689,230 |
| 2014-06-23 | 2014-06-19 | 2.490 | 677,000 | -66,000 | 0.01% | 1,685,730 |
| 2014-06-19 | 2014-06-17 | 2.550 | 743,000 | +6,000 | 0.01% | 1,894,650 |
| 2014-06-18 | 2014-06-16 | 2.610 | 737,000 | +6,000 | 0.01% | 1,923,570 |
| 2014-06-17 | 2014-06-13 | 2.630 | 731,000 | +4,000 | 0.01% | 1,922,530 |
| 2014-06-16 | 2014-06-12 | 2.600 | 727,000 | +6,000 | 0.01% | 1,890,200 |
| 2014-06-13 | 2014-06-11 | 2.510 | 721,000 | +7,000 | 0.01% | 1,809,710 |
| 2014-06-12 | 2014-06-10 | 2.370 | 714,000 | +7,000 | 0.01% | 1,692,180 |
| 2014-06-11 | 2014-06-09 | 2.340 | 707,000 | +3,000 | 0.01% | 1,654,380 |
| 2014-06-10 | 2014-06-06 | 2.340 | 704,000 | +6,000 | 0.01% | 1,647,360 |
| 2014-06-06 | 2014-06-04 | 2.080 | 698,000 | +6,000 | 0.01% | 1,451,840 |
| 2014-06-05 | 2014-06-03 | 2.080 | 692,000 | +6,000 | 0.01% | 1,439,360 |
| 2014-06-04 | 2014-05-30 | 2.150 | 686,000 | +5,000 | 0.01% | 1,474,900 |
| 2014-06-03 | 2014-05-29 | 1.860 | 681,000 | -5,000 | 0.01% | 1,266,660 |
| 2014-05-28 | 2014-05-26 | 1.850 | 686,000 | +6,000 | 0.01% | 1,269,100 |
| 2014-05-26 | 2014-05-22 | 1.850 | 680,000 | -5,000 | 0.01% | 1,258,000 |
| 2014-05-23 | 2014-05-21 | 1.850 | 685,000 | +5,000 | 0.01% | 1,267,250 |
| 2014-05-16 | 2014-05-14 | 1.840 | 680,000 | -6,000 | 0.01% | 1,251,200 |
| 2014-05-15 | 2014-05-13 | 1.840 | 686,000 | +6,000 | 0.01% | 1,262,240 |
| 2014-05-14 | 2014-05-12 | 1.950 | 680,000 | +6,000 | 0.01% | 1,326,000 |
| 2014-05-13 | 2014-05-09 | 1.980 | 674,000 | -31,000 | 0.01% | 1,334,520 |
| 2014-05-08 | 2014-05-05 | 1.950 | 705,000 | +43,000 | 0.01% | 1,374,750 |
| 2014-05-07 | 2014-05-02 | 1.940 | 662,000 | +12,000 | 0.01% | 1,284,280 |
| 2014-05-05 | 2014-04-30 | 1.940 | 650,000 | -42,000 | 0.01% | 1,261,000 |
| 2014-05-02 | 2014-04-29 | 1.930 | 692,000 | -6,000 | 0.01% | 1,335,560 |
| 2014-04-30 | 2014-04-28 | 1.960 | 698,000 | -4,000 | 0.01% | 1,368,080 |
| 2014-04-29 | 2014-04-25 | 1.940 | 702,000 | -6,000 | 0.01% | 1,361,880 |
| 2014-04-28 | 2014-04-24 | 1.960 | 708,000 | -4,000 | 0.01% | 1,387,680 |
| 2014-04-24 | 2014-04-22 | 1.980 | 712,000 | -126,000 | 0.01% | 1,409,760 |
| 2014-04-23 | 2014-04-17 | 1.990 | 838,000 | +188,000 | 0.01% | 1,667,620 |
| 2014-04-10 | 2014-04-08 | 2.040 | 650,000 | -102,000 | 0.01% | 1,326,000 |
| 2014-04-07 | 2014-04-03 | 1.990 | 752,000 | +10,000 | 0.01% | 1,496,480 |
| 2014-04-04 | 2014-04-02 | 1.990 | 742,000 | -4,000 | 0.01% | 1,476,580 |
| 2014-04-03 | 2014-04-01 | 2.020 | 746,000 | +96,000 | 0.01% | 1,506,920 |
| 2014-03-31 | 2014-03-27 | 2.000 | 650,000 | -173,000 | 0.01% | 1,300,000 |
| 2014-03-28 | 2014-03-26 | 2.000 | 823,000 | -6,000 | 0.01% | 1,646,000 |
| 2014-03-25 | 2014-03-21 | 1.940 | 829,000 | -8,000 | 0.01% | 1,608,260 |
| 2014-03-21 | 2014-03-19 | 1.960 | 837,000 | -7,000 | 0.01% | 1,640,520 |
| 2014-03-19 | 2014-03-17 | 1.950 | 844,000 | +194,000 | 0.01% | 1,645,800 |
| 2014-03-10 | 2014-03-06 | 1.980 | 650,000 | -19,000 | 0.01% | 1,287,000 |
| 2014-03-03 | 2014-02-27 | 2.000 | 669,000 | -6,000 | 0.01% | 1,338,000 |
| 2014-02-28 | 2014-02-26 | 2.020 | 675,000 | +9,000 | 0.01% | 1,363,500 |
| 2014-02-27 | 2014-02-25 | 2.000 | 666,000 | -14,000 | 0.01% | 1,332,000 |
| 2014-02-25 | 2014-02-21 | 2.040 | 680,000 | +30,000 | 0.01% | 1,387,200 |
| 2014-02-24 | 2014-02-20 | 2.010 | 650,000 | -34,000 | 0.01% | 1,306,500 |
| 2014-02-20 | 2014-02-18 | 2.050 | 684,000 | -1,000 | 0.01% | 1,402,200 |
| 2014-02-18 | 2014-02-14 | 2.060 | 685,000 | -3,000 | 0.01% | 1,411,100 |
| 2014-02-17 | 2014-02-13 | 2.050 | 688,000 | -8,000 | 0.01% | 1,410,400 |
| 2014-02-14 | 2014-02-12 | 2.040 | 696,000 | -13,000 | 0.01% | 1,419,840 |
| 2014-02-13 | 2014-02-11 | 2.050 | 709,000 | -8,000 | 0.01% | 1,453,450 |
| 2014-02-12 | 2014-02-10 | 1.990 | 717,000 | -7,000 | 0.01% | 1,426,830 |
| 2014-02-11 | 2014-02-07 | 2.000 | 724,000 | -1,000 | 0.01% | 1,448,000 |
| 2014-02-10 | 2014-02-06 | 1.990 | 725,000 | +75,000 | 0.01% | 1,442,750 |
| 2014-02-06 | 2014-02-04 | 2.010 | 650,000 | -7,000 | 0.01% | 1,306,500 |
| 2014-02-05 | 2014-01-30 | 2.040 | 657,000 | -8,000 | 0.01% | 1,340,280 |
| 2014-02-04 | 2014-01-28 | 2.010 | 665,000 | -7,000 | 0.01% | 1,336,650 |
| 2014-01-29 | 2014-01-27 | 2.010 | 672,000 | -10,000 | 0.01% | 1,350,720 |
| 2014-01-28 | 2014-01-24 | 2.020 | 682,000 | +650,000 | 0.01% | 1,377,640 |
| 2014-01-27 | 2014-01-23 | 2.020 | 32,000 | -4,000 | 0.00% | 64,640 |
| 2014-01-24 | 2014-01-22 | 2.040 | 36,000 | -7,000 | 0.00% | 73,440 |
| 2014-01-20 | 2014-01-16 | 2.040 | 43,000 | +3,000 | 0.00% | 87,720 |
| 2014-01-15 | 2014-01-13 | 2.080 | 40,000 | -6,000 | 0.00% | 83,200 |
| 2014-01-08 | 2014-01-06 | 2.050 | 46,000 | -7,000 | 0.00% | 94,300 |
| 2014-01-07 | 2014-01-03 | 2.080 | 53,000 | -6,000 | 0.00% | 110,240 |
| 2014-01-06 | 2014-01-02 | 2.070 | 59,000 | -10,000 | 0.00% | 122,130 |
| 2014-01-03 | 2013-12-31 | 2.060 | 69,000 | -7,000 | 0.00% | 142,140 |
| 2013-12-27 | 2013-12-20 | 2.030 | 76,000 | -4,000 | 0.00% | 154,280 |
| 2013-12-23 | 2013-12-19 | 2.080 | 80,000 | -4,000 | 0.00% | 166,400 |
| 2013-12-20 | 2013-12-18 | 2.090 | 84,000 | -5,000 | 0.00% | 175,560 |
| 2013-12-18 | 2013-12-16 | 2.080 | 89,000 | -5,000 | 0.00% | 185,120 |
| 2013-12-17 | 2013-12-13 | 2.080 | 94,000 | -6,000 | 0.00% | 195,520 |
| 2013-12-11 | 2013-12-09 | 2.080 | 100,000 | -5,000 | 0.00% | 208,000 |
| 2013-12-09 | 2013-12-05 | 2.090 | 105,000 | -1,000 | 0.00% | 219,450 |
| 2013-12-06 | 2013-12-04 | 2.110 | 106,000 | +13,000 | 0.00% | 223,660 |
| 2013-12-04 | 2013-12-02 | 2.090 | 93,000 | -3,100,000 | 0.00% | 194,370 |
| 2013-12-03 | 2013-11-29 | 2.050 | 3,193,000 | -102,000 | 0.05% | 6,545,650 |
| 2013-12-02 | 2013-11-28 | 2.030 | 3,295,000 | +3,290,000 | 0.05% | 6,688,850 |
| 2013-11-29 | 2013-11-27 | 2.070 | 5,000 | -4,000 | 0.00% | 10,350 |
| 2013-11-28 | 2013-11-26 | 2.080 | 9,000 | -4,000 | 0.00% | 18,720 |
| 2013-11-19 | 2013-11-15 | 2.070 | 13,000 | -5,000 | 0.00% | 26,910 |
| 2013-11-14 | 2013-11-12 | 2.040 | 18,000 | +9,000 | 0.00% | 36,720 |
| 2013-11-12 | 2013-11-08 | 2.050 | 9,000 | +4,000 | 0.00% | 18,450 |
| 2013-11-11 | 2013-11-07 | 2.080 | 5,000 | -7,000 | 0.00% | 10,400 |
| 2013-11-08 | 2013-11-06 | 2.140 | 12,000 | +1,000 | 0.00% | 25,680 |
| 2013-11-07 | 2013-11-05 | 2.090 | 11,000 | +5,000 | 0.00% | 22,990 |
| 2013-11-06 | 2013-11-04 | 2.050 | 6,000 | +6,000 | 0.00% | 12,300 |
| 2013-11-05 | 2013-11-01 | 2.070 | 0 | -4,000 | ||
| 2013-11-04 | 2013-10-31 | 2.100 | 4,000 | -5,000 | 0.00% | 8,400 |
| 2013-11-01 | 2013-10-30 | 2.180 | 9,000 | +5,000 | 0.00% | 19,620 |
| 2013-10-28 | 2013-10-24 | 2.120 | 4,000 | +4,000 | 0.00% | 8,480 |
| 2013-10-23 | 2013-10-21 | 2.160 | 0 | -3,000 | ||
| 2013-10-22 | 2013-10-18 | 2.180 | 3,000 | -1,000 | 0.00% | 6,540 |
| 2013-10-17 | 2013-10-15 | 2.120 | 4,000 | +2,000 | 0.00% | 8,480 |
| 2013-10-11 | 2013-10-09 | 2.060 | 2,000 | -2,000 | 0.00% | 4,120 |
| 2013-10-07 | 2013-10-03 | 2.020 | 4,000 | -20,000 | 0.00% | 8,080 |
| 2013-10-04 | 2013-10-02 | 2.020 | 24,000 | -7,000 | 0.00% | 48,480 |
| 2013-10-02 | 2013-09-27 | 2.040 | 31,000 | +11,000 | 0.00% | 63,240 |
| 2013-09-30 | 2013-09-26 | 2.000 | 20,000 | +1,000 | 0.00% | 40,000 |
| 2013-09-26 | 2013-09-24 | 2.050 | 19,000 | +6,000 | 0.00% | 38,950 |
| 2013-09-25 | 2013-09-23 | 2.040 | 13,000 | -12,000 | 0.00% | 26,520 |
| 2013-09-24 | 2013-09-19 | 2.290 | 25,000 | -6,000 | 0.00% | 57,250 |
| 2013-09-23 | 2013-09-18 | 2.060 | 31,000 | +10,000 | 0.00% | 63,860 |
| 2013-09-13 | 2013-09-11 | 2.050 | 21,000 | -4,000 | 0.00% | 43,050 |
| 2013-09-10 | 2013-09-06 | 2.100 | 25,000 | +7,000 | 0.00% | 52,500 |
| 2013-09-06 | 2013-09-04 | 2.050 | 18,000 | +5,000 | 0.00% | 36,900 |
| 2013-09-04 | 2013-09-02 | 2.050 | 13,000 | -6,000 | 0.00% | 26,650 |
| 2013-09-03 | 2013-08-30 | 2.050 | 19,000 | -1,000 | 0.00% | 38,950 |
| 2013-09-02 | 2013-08-29 | 2.020 | 20,000 | +20,000 | 0.00% | 40,400 |
| 2013-08-28 | 2013-08-26 | 2.090 | 0 | -25,000 | ||
| 2013-08-27 | 2013-08-23 | 2.100 | 25,000 | +25,000 | 0.00% | 52,500 |
| 2013-08-19 | 2013-08-15 | 2.180 | 0 | -21,000 | ||
| 2013-08-16 | 2013-08-13 | 2.150 | 21,000 | -33,000 | 0.00% | 45,150 |
| 2013-08-15 | 2013-08-12 | 2.110 | 54,000 | -26,000 | 0.00% | 113,940 |
| 2013-08-13 | 2013-08-09 | 2.060 | 80,000 | +17,000 | 0.00% | 164,800 |
| 2013-08-12 | 2013-08-08 | 2.060 | 63,000 | -12,000 | 0.00% | 129,780 |
| 2013-08-09 | 2013-08-07 | 2.100 | 75,000 | +75,000 | 0.00% | 157,500 |
| 2013-08-07 | 2013-08-05 | 2.230 | 0 | -3,000 | ||
| 2013-07-29 | 2013-07-25 | 2.180 | 3,000 | -6,000 | 0.00% | 6,540 |
| 2013-07-26 | 2013-07-24 | 2.230 | 9,000 | -18,000 | 0.00% | 20,070 |
| 2013-07-25 | 2013-07-23 | 2.250 | 27,000 | +27,000 | 0.00% | 60,750 |
| 2013-07-23 | 2013-07-19 | 2.250 | 0 | -3,000 | ||
| 2013-07-22 | 2013-07-18 | 2.010 | 3,000 | -2,000 | 0.00% | 6,030 |
| 2013-07-10 | 2013-07-08 | 2.250 | 5,000 | -6,000 | 0.00% | 11,250 |
| 2013-07-05 | 2013-07-03 | 2.300 | 11,000 | +9,000 | 0.00% | 25,300 |
| 2013-07-04 | 2013-07-02 | 2.420 | 2,000 | +2,000 | 0.00% | 4,840 |
| 2013-06-28 | 2013-06-26 | 2.330 | 0 | -154,000 | ||
| 2013-06-27 | 2013-06-25 | 2.300 | 154,000 | -21,000 | 0.00% | 354,200 |
| 2013-06-26 | 2013-06-24 | 2.340 | 175,000 | -4,000 | 0.00% | 409,500 |
| 2013-06-25 | 2013-06-21 | 2.300 | 179,000 | -98,000 | 0.00% | 411,700 |
| 2013-06-24 | 2013-06-20 | 2.370 | 277,000 | -45,000 | 0.00% | 656,490 |
| 2013-06-21 | 2013-06-19 | 2.460 | 322,000 | +322,000 | 0.01% | 792,120 |
| 2013-06-19 | 2013-06-17 | 2.390 | 0 | -84,000 | ||
| 2013-06-18 | 2013-06-14 | 2.400 | 84,000 | +84,000 | 0.00% | 201,600 |
| 2013-06-17 | 2013-06-13 | 2.380 | 0 | -72,000 | ||
| 2013-06-14 | 2013-06-11 | 2.340 | 72,000 | -9,000 | 0.00% | 168,480 |
| 2013-06-13 | 2013-06-10 | 2.360 | 81,000 | -5,000 | 0.00% | 191,160 |
| 2013-06-11 | 2013-06-07 | 2.400 | 86,000 | +85,000 | 0.00% | 206,400 |
| 2013-06-10 | 2013-06-06 | 2.480 | 1,000 | +1,000 | 0.00% | 2,480 |
| 2013-06-06 | 2013-06-04 | 2.340 | 0 | -122,000 | ||
| 2013-05-29 | 2013-05-27 | 2.360 | 122,000 | -41,000 | 0.00% | 287,920 |
| 2013-05-28 | 2013-05-24 | 2.430 | 163,000 | -33,000 | 0.00% | 396,090 |
| 2013-05-27 | 2013-05-23 | 2.380 | 196,000 | -22,000 | 0.00% | 466,480 |
| 2013-05-24 | 2013-05-22 | 2.370 | 218,000 | -6,000 | 0.00% | 516,660 |
| 2013-05-23 | 2013-05-21 | 2.320 | 224,000 | -15,000 | 0.00% | 519,680 |
| 2013-05-20 | 2013-05-15 | 2.340 | 239,000 | +3,000 | 0.00% | 559,260 |
| 2013-05-16 | 2013-05-14 | 2.340 | 236,000 | +4,000 | 0.00% | 552,240 |
| 2013-05-14 | 2013-05-10 | 2.390 | 232,000 | -55,500 | 0.00% | 554,480 |
| 2013-05-13 | 2013-05-09 | 2.390 | 287,500 | +8,000 | 0.00% | 687,125 |
| 2013-05-10 | 2013-05-08 | 2.400 | 279,500 | +10,000 | 0.00% | 670,800 |
| 2013-05-09 | 2013-05-07 | 2.380 | 269,500 | -33,000 | 0.00% | 641,410 |
| 2013-05-08 | 2013-05-06 | 2.400 | 302,500 | +10,000 | 0.00% | 726,000 |
| 2013-05-07 | 2013-05-03 | 2.390 | 292,500 | -3,000 | 0.00% | 699,075 |
| 2013-05-06 | 2013-05-02 | 2.380 | 295,500 | +7,000 | 0.00% | 703,290 |
| 2013-05-03 | 2013-04-30 | 2.390 | 288,500 | +7,000 | 0.00% | 689,515 |
| 2013-05-02 | 2013-04-29 | 2.400 | 281,500 | -6,000 | 0.00% | 675,600 |
| 2013-04-30 | 2013-04-26 | 2.430 | 287,500 | +11,000 | 0.00% | 698,625 |
| 2013-04-29 | 2013-04-25 | 2.450 | 276,500 | -11,000 | 0.00% | 677,425 |
| 2013-04-26 | 2013-04-24 | 2.440 | 287,500 | +7,000 | 0.00% | 701,500 |
| 2013-04-23 | 2013-04-19 | 2.450 | 280,500 | -62,000 | 0.00% | 687,225 |
| 2013-04-19 | 2013-04-17 | 2.470 | 342,500 | +8,000 | 0.01% | 845,975 |
| 2013-04-18 | 2013-04-16 | 2.520 | 334,500 | +6,000 | 0.01% | 842,940 |
| 2013-04-17 | 2013-04-15 | 2.480 | 328,500 | +9,000 | 0.01% | 814,680 |
| 2013-04-16 | 2013-04-12 | 2.490 | 319,500 | +10,000 | 0.01% | 795,555 |
| 2013-04-15 | 2013-04-11 | 2.520 | 309,500 | +122,000 | 0.01% | 779,940 |
| 2013-04-12 | 2013-04-10 | 2.500 | 187,500 | +173,500 | 0.00% | 468,750 |
| 2013-04-10 | 2013-04-08 | 2.560 | 14,000 | -126,000 | 0.00% | 35,840 |
| 2013-04-09 | 2013-04-05 | 2.490 | 140,000 | -7,000 | 0.00% | 348,600 |
| 2013-04-08 | 2013-04-03 | 2.500 | 147,000 | -73,000 | 0.00% | 367,500 |
| 2013-04-05 | 2013-04-02 | 2.550 | 220,000 | -1,000 | 0.00% | 561,000 |
| 2013-04-02 | 2013-03-27 | 2.610 | 221,000 | -6,000 | 0.00% | 576,810 |
| 2013-03-27 | 2013-03-25 | 2.520 | 227,000 | +3,000 | 0.00% | 572,040 |
| 2013-03-26 | 2013-03-22 | 2.510 | 224,000 | -4,000 | 0.00% | 562,240 |
| 2013-03-25 | 2013-03-21 | 2.440 | 228,000 | -5,000 | 0.00% | 556,320 |
| 2013-03-22 | 2013-03-20 | 2.540 | 233,000 | -7,000 | 0.00% | 591,820 |
| 2013-03-21 | 2013-03-19 | 2.380 | 240,000 | -3,000 | 0.00% | 571,200 |
| 2013-03-20 | 2013-03-18 | 2.340 | 243,000 | +30,000 | 0.00% | 568,620 |
| 2013-03-19 | 2013-03-15 | 2.420 | 213,000 | -19,000 | 0.00% | 515,460 |
| 2013-03-15 | 2013-03-13 | 2.560 | 232,000 | +3,000 | 0.00% | 593,920 |
| 2013-03-13 | 2013-03-11 | 2.590 | 229,000 | +6,000 | 0.00% | 593,110 |
| 2013-03-12 | 2013-03-08 | 2.600 | 223,000 | +19,000 | 0.00% | 579,800 |
| 2013-03-11 | 2013-03-07 | 2.530 | 204,000 | +12,000 | 0.00% | 516,120 |
| 2013-03-08 | 2013-03-06 | 2.550 | 192,000 | +27,000 | 0.00% | 489,600 |
| 2013-03-07 | 2013-03-05 | 2.540 | 165,000 | +10,000 | 0.00% | 419,100 |
| 2013-03-06 | 2013-03-04 | 2.520 | 155,000 | +11,000 | 0.00% | 390,600 |
| 2013-03-05 | 2013-03-01 | 2.620 | 144,000 | +14,000 | 0.00% | 377,280 |
| 2013-03-04 | 2013-02-28 | 2.620 | 130,000 | +14,000 | 0.00% | 340,600 |
| 2013-03-01 | 2013-02-27 | 2.590 | 116,000 | +21,000 | 0.00% | 300,440 |
| 2013-02-28 | 2013-02-26 | 2.590 | 95,000 | +26,000 | 0.00% | 246,050 |
| 2013-02-27 | 2013-02-25 | 2.630 | 69,000 | -49,000 | 0.00% | 181,470 |
| 2013-02-26 | 2013-02-22 | 2.650 | 118,000 | +4,000 | 0.00% | 312,700 |
| 2013-02-25 | 2013-02-21 | 2.630 | 114,000 | +7,000 | 0.00% | 299,820 |
| 2013-02-19 | 2013-02-15 | 2.670 | 107,000 | +2,000 | 0.00% | 285,690 |
| 2013-02-18 | 2013-02-14 | 2.600 | 105,000 | -1,000 | 0.00% | 273,000 |
| 2013-02-15 | 2013-02-08 | 2.520 | 106,000 | -4,000 | 0.00% | 267,120 |
| 2013-02-14 | 2013-02-07 | 2.530 | 110,000 | -4,000 | 0.00% | 278,300 |
| 2013-02-08 | 2013-02-06 | 2.510 | 114,000 | -3,000 | 0.00% | 286,140 |
| 2013-02-07 | 2013-02-05 | 2.460 | 117,000 | -26,000 | 0.00% | 287,820 |
| 2013-02-06 | 2013-02-04 | 2.480 | 143,000 | +139,000 | 0.00% | 354,640 |
| 2013-02-05 | 2013-02-01 | 2.490 | 4,000 | -4,000 | 0.00% | 9,960 |
| 2013-02-04 | 2013-01-31 | 2.500 | 8,000 | -3,000 | 0.00% | 20,000 |
| 2013-02-01 | 2013-01-30 | 2.470 | 11,000 | +10,000 | 0.00% | 27,170 |
| 2013-01-31 | 2013-01-29 | 2.460 | 1,000 | +1,000 | 0.00% | 2,460 |
| 2013-01-28 | 2013-01-24 | 2.500 | 0 | -274,000 | ||
| 2013-01-25 | 2013-01-23 | 2.490 | 274,000 | +3,000 | 0.00% | 682,260 |
| 2013-01-23 | 2013-01-21 | 2.410 | 271,000 | -3,000 | 0.00% | 653,110 |
| 2013-01-21 | 2013-01-17 | 2.320 | 274,000 | +274,000 | 0.00% | 635,680 |
| 2013-01-18 | 2013-01-16 | 2.350 | 0 | -287,000 | ||
| 2013-01-17 | 2013-01-15 | 2.270 | 287,000 | -3,000 | 0.00% | 651,490 |
| 2013-01-15 | 2013-01-11 | 2.250 | 290,000 | -1,000 | 0.00% | 652,500 |
| 2013-01-14 | 2013-01-10 | 2.300 | 291,000 | -6,000 | 0.00% | 669,300 |
| 2013-01-11 | 2013-01-09 | 2.390 | 297,000 | +297,000 | 0.00% | 709,830 |
| 2013-01-10 | 2013-01-08 | 2.350 | 0 | -296,000 | ||
| 2013-01-03 | 2012-12-31 | 2.300 | 296,000 | +296,000 | 0.00% | 680,800 |
| 2013-01-02 | 2012-12-27 | 2.330 | 0 | -32,000 | ||
| 2012-12-28 | 2012-12-24 | 2.320 | 32,000 | +1,000 | 0.00% | 74,240 |
| 2012-12-21 | 2012-12-19 | 2.320 | 31,000 | -6,000 | 0.00% | 71,920 |
| 2012-12-19 | 2012-12-17 | 2.320 | 37,000 | +4,000 | 0.00% | 85,840 |
| 2012-12-11 | 2012-12-07 | 2.350 | 33,000 | -10,000 | 0.00% | 77,550 |
| 2012-12-10 | 2012-12-06 | 2.370 | 43,000 | -8,000 | 0.00% | 101,910 |
| 2012-12-07 | 2012-12-05 | 2.300 | 51,000 | +23,000 | 0.00% | 117,300 |
| 2012-12-06 | 2012-12-04 | 2.190 | 28,000 | +18,000 | 0.00% | 61,320 |
| 2012-12-05 | 2012-12-03 | 2.120 | 10,000 | -1,000 | 0.00% | 21,200 |
| 2012-12-04 | 2012-11-30 | 2.200 | 11,000 | -2,000 | 0.00% | 24,200 |
| 2012-11-29 | 2012-11-27 | 2.110 | 13,000 | -9,000 | 0.00% | 27,430 |
| 2012-11-26 | 2012-11-22 | 2.140 | 22,000 | -1,000 | 0.00% | 47,080 |
| 2012-11-23 | 2012-11-21 | 2.110 | 23,000 | -1,000 | 0.00% | 48,530 |
| 2012-11-22 | 2012-11-20 | 2.110 | 24,000 | -1,000 | 0.00% | 50,640 |
| 2012-11-19 | 2012-11-15 | 2.120 | 25,000 | -1,000 | 0.00% | 53,000 |
| 2012-11-16 | 2012-11-14 | 2.120 | 26,000 | -17,000 | 0.00% | 55,120 |
| 2012-11-15 | 2012-11-13 | 2.100 | 43,000 | -2,000 | 0.00% | 90,300 |
| 2012-11-14 | 2012-11-12 | 2.110 | 45,000 | -2,000 | 0.00% | 94,950 |
| 2012-11-13 | 2012-11-09 | 2.130 | 47,000 | -6,000 | 0.00% | 100,110 |
| 2012-11-12 | 2012-11-08 | 2.140 | 53,000 | +3,000 | 0.00% | 113,420 |
| 2012-11-09 | 2012-11-07 | 2.150 | 50,000 | -7,000 | 0.00% | 107,500 |
| 2012-11-07 | 2012-11-05 | 2.190 | 57,000 | -10,000 | 0.00% | 124,830 |
| 2012-11-06 | 2012-11-02 | 2.210 | 67,000 | +17,000 | 0.00% | 148,070 |
| 2012-11-05 | 2012-11-01 | 2.200 | 50,000 | +2,000 | 0.00% | 110,000 |
| 2012-11-02 | 2012-10-31 | 2.180 | 48,000 | +9,000 | 0.00% | 104,640 |
| 2012-11-01 | 2012-10-30 | 2.200 | 39,000 | +3,000 | 0.00% | 85,800 |
| 2012-10-30 | 2012-10-26 | 2.170 | 36,000 | +8,000 | 0.00% | 78,120 |
| 2012-10-26 | 2012-10-24 | 2.170 | 28,000 | +5,000 | 0.00% | 60,760 |
| 2012-10-25 | 2012-10-22 | 2.180 | 23,000 | +4,000 | 0.00% | 50,140 |
| 2012-10-22 | 2012-10-18 | 2.200 | 19,000 | -9,000 | 0.00% | 41,800 |
| 2012-10-19 | 2012-10-17 | 2.180 | 28,000 | -13,000 | 0.00% | 61,040 |
| 2012-10-18 | 2012-10-16 | 2.160 | 41,000 | +41,000 | 0.00% | 88,560 |
| 2012-10-16 | 2012-10-12 | 2.190 | 0 | -11,000 | ||
| 2012-10-15 | 2012-10-11 | 2.180 | 11,000 | -8,000 | 0.00% | 23,980 |
| 2012-10-12 | 2012-10-10 | 2.190 | 19,000 | -3,000 | 0.00% | 41,610 |
| 2012-10-11 | 2012-10-09 | 2.190 | 22,000 | -10,000 | 0.00% | 48,180 |
| 2012-10-08 | 2012-10-04 | 2.180 | 32,000 | -8,000 | 0.00% | 69,760 |
| 2012-10-05 | 2012-10-03 | 2.160 | 40,000 | -9,000 | 0.00% | 86,400 |
| 2012-10-03 | 2012-09-27 | 2.150 | 49,000 | -10,000 | 0.00% | 105,350 |
| 2012-09-28 | 2012-09-26 | 2.090 | 59,000 | -5,000 | 0.00% | 123,310 |
| 2012-09-26 | 2012-09-24 | 2.000 | 64,000 | +7,000 | 0.00% | 128,000 |
| 2012-09-25 | 2012-09-21 | 2.000 | 57,000 | +12,000 | 0.00% | 114,000 |
| 2012-09-24 | 2012-09-20 | 2.070 | 45,000 | +2,000 | 0.00% | 93,150 |
| 2012-09-20 | 2012-09-18 | 2.160 | 43,000 | +1,000 | 0.00% | 92,880 |
| 2012-09-12 | 2012-09-10 | 2.170 | 42,000 | +31,000 | 0.00% | 91,140 |
| 2012-09-10 | 2012-09-06 | 2.100 | 11,000 | -31,000 | 0.00% | 23,100 |
| 2012-09-07 | 2012-09-05 | 2.090 | 42,000 | +6,000 | 0.00% | 87,780 |
| 2012-09-06 | 2012-09-04 | 2.050 | 36,000 | -10,000 | 0.00% | 73,800 |
| 2012-09-05 | 2012-09-03 | 2.090 | 46,000 | -2,000 | 0.00% | 96,140 |
| 2012-08-28 | 2012-08-24 | 2.050 | 48,000 | +1,000 | 0.00% | 98,400 |
| 2012-08-23 | 2012-08-21 | 2.060 | 47,000 | -536,000 | 0.00% | 96,820 |
| 2012-08-20 | 2012-08-16 | 1.990 | 583,000 | -1,000 | 0.01% | 1,160,170 |
| 2012-08-15 | 2012-08-13 | 2.000 | 584,000 | +540,000 | 0.01% | 1,168,000 |
| 2012-08-07 | 2012-08-03 | 2.000 | 44,000 | +1,000 | 0.00% | 88,000 |
| 2012-08-01 | 2012-07-30 | 2.030 | 43,000 | +2,000 | 0.00% | 87,290 |
| 2012-07-30 | 2012-07-26 | 2.010 | 41,000 | -179,000 | 0.00% | 82,410 |
| 2012-07-27 | 2012-07-25 | 2.000 | 220,000 | +152,750 | 0.00% | 440,000 |
| 2012-07-25 | 2012-07-23 | 1.990 | 67,250 | -27,750 | 0.00% | 133,828 |
| 2012-07-24 | 2012-07-20 | 2.010 | 95,000 | +1,000 | 0.00% | 190,950 |
| 2012-07-23 | 2012-07-19 | 2.010 | 94,000 | +54,000 | 0.00% | 188,940 |
| 2012-07-19 | 2012-07-17 | 2.090 | 40,000 | -30,000 | 0.00% | 83,600 |
| 2012-07-11 | 2012-07-09 | 2.010 | 70,000 | -2,000 | 0.00% | 140,700 |
| 2012-07-09 | 2012-07-05 | 2.000 | 72,000 | +30,000 | 0.00% | 144,000 |
| 2012-07-06 | 2012-07-04 | 2.000 | 42,000 | -8,000 | 0.00% | 84,000 |
| 2012-07-05 | 2012-07-03 | 2.000 | 50,000 | -10,000 | 0.00% | 100,000 |
| 2012-06-26 | 2012-06-22 | 1.950 | 60,000 | -80,000 | 0.00% | 117,000 |
| 2012-06-25 | 2012-06-21 | 1.950 | 140,000 | +5,000 | 0.00% | 273,000 |
| 2012-06-22 | 2012-06-20 | 2.040 | 135,000 | -2,000 | 0.00% | 275,400 |
| 2012-06-20 | 2012-06-18 | 2.090 | 137,000 | +100,000 | 0.00% | 286,330 |
| 2012-06-14 | 2012-06-12 | 2.080 | 37,000 | -119,000 | 0.00% | 76,960 |
| 2012-06-13 | 2012-06-11 | 2.200 | 156,000 | -3,000 | 0.00% | 343,200 |
| 2012-06-12 | 2012-06-08 | 2.120 | 159,000 | +3,000 | 0.00% | 337,080 |
| 2012-06-11 | 2012-06-07 | 2.020 | 156,000 | -85,000 | 0.00% | 315,120 |
| 2012-06-08 | 2012-06-06 | 2.040 | 241,000 | +194,000 | 0.00% | 491,640 |
| 2012-06-07 | 2012-06-05 | 1.990 | 47,000 | -29,000 | 0.00% | 93,530 |
| 2012-06-06 | 2012-06-04 | 1.990 | 76,000 | -9,000 | 0.00% | 151,240 |
| 2012-06-04 | 2012-05-31 | 2.090 | 85,000 | -2,000 | 0.00% | 177,650 |
| 2012-05-28 | 2012-05-24 | 2.060 | 87,000 | -11,000 | 0.00% | 179,220 |
| 2012-05-23 | 2012-05-21 | 2.040 | 98,000 | -140,020 | 0.00% | 199,920 |
| 2012-05-22 | 2012-05-18 | 2.019 | 238,020 | +95,598 | 0.00% | 480,681 |
| 2012-05-17 | 2012-05-15 | 2.143 | 142,422 | -163,882 | 0.00% | 305,141 |
| 2012-05-15 | 2012-05-11 | 2.173 | 306,304 | +306,304 | 0.01% | 665,680 |
| 2012-03-30 | 2012-03-28 | 2.235 | 0 | -8,779 | ||
| 2012-03-29 | 2012-03-27 | 2.266 | 8,779 | -52,677 | 0.00% | 19,889 |
| 2012-03-28 | 2012-03-26 | 2.204 | 61,456 | -57,554 | 0.00% | 135,450 |
| 2012-03-27 | 2012-03-23 | 2.143 | 119,010 | +65,358 | 0.00% | 254,980 |
| 2012-03-26 | 2012-03-22 | 2.184 | 53,652 | +53,652 | 0.00% | 117,150 |
| 2012-03-20 | 2012-03-16 | 2.563 | 0 | -23,412 | ||
| 2012-03-16 | 2012-03-14 | 2.440 | 23,412 | -337,519 | 0.00% | 57,121 |
| 2012-03-15 | 2012-03-13 | 2.450 | 360,931 | +23,411 | 0.01% | 884,299 |
| 2012-03-14 | 2012-03-12 | 2.440 | 337,520 | +67,309 | 0.01% | 823,481 |
| 2012-03-13 | 2012-03-09 | 2.522 | 270,211 | +27,314 | 0.00% | 681,421 |
| 2012-03-12 | 2012-03-08 | 2.522 | 242,897 | +13,657 | 0.00% | 612,540 |
| 2012-03-09 | 2012-03-07 | 2.542 | 229,240 | +36,093 | 0.00% | 582,800 |
| 2012-03-07 | 2012-03-05 | 2.635 | 193,147 | +18,534 | 0.00% | 508,860 |
| 2012-03-06 | 2012-03-02 | 2.665 | 174,613 | +6,829 | 0.00% | 465,401 |
| 2012-03-05 | 2012-03-01 | 2.696 | 167,784 | +160,956 | 0.00% | 452,359 |
| 2012-03-01 | 2012-02-28 | 2.911 | 6,828 | +6,828 | 0.00% | 19,879 |
| 2012-02-14 | 2012-02-10 | 2.604 | 0 | -10,730 | ||
| 2012-02-13 | 2012-02-09 | 2.655 | 10,730 | -3,902 | 0.00% | 28,489 |
| 2012-02-08 | 2012-02-06 | 2.553 | 14,632 | -7,804 | 0.00% | 37,349 |
| 2012-02-03 | 2012-02-01 | 2.553 | 22,436 | -2,766,066 | 0.00% | 57,269 |
| 2012-02-02 | 2012-01-31 | 2.522 | 2,788,502 | -123,887 | 0.05% | 7,032,070 |
| 2012-01-30 | 2012-01-26 | 2.635 | 2,912,389 | -3,902 | 0.05% | 7,672,901 |
| 2012-01-26 | 2012-01-19 | 2.583 | 2,916,291 | -231,192 | 0.05% | 7,533,703 |
| 2012-01-19 | 2012-01-17 | 2.512 | 3,147,483 | +3,079,199 | 0.05% | 7,905,085 |
| 2012-01-17 | 2012-01-13 | 2.471 | 68,284 | -15,608 | 0.00% | 168,699 |
| 2012-01-13 | 2012-01-11 | 2.389 | 83,892 | +1,951 | 0.00% | 200,380 |
| 2012-01-03 | 2011-12-29 | 2.368 | 81,941 | +1,951 | 0.00% | 194,040 |
| 2011-12-16 | 2011-12-14 | 2.225 | 79,990 | +9,755 | 0.00% | 177,940 |
| 2011-12-15 | 2011-12-13 | 2.204 | 70,235 | +45,848 | 0.00% | 154,799 |
| 2011-12-14 | 2011-12-12 | 2.255 | 24,387 | +4,877 | 0.00% | 54,999 |
| 2011-12-13 | 2011-12-09 | 2.348 | 19,510 | +19,510 | 0.00% | 45,800 |
| 2011-12-06 | 2011-12-02 | 2.204 | 0 | -111,206 | ||
| 2011-12-05 | 2011-12-01 | 2.071 | 111,206 | -26,338 | 0.00% | 230,280 |
| 2011-12-01 | 2011-11-29 | 2.143 | 137,544 | +84,868 | 0.00% | 294,690 |
| 2011-11-30 | 2011-11-28 | 2.132 | 52,676 | +52,676 | 0.00% | 112,319 |
| 2011-11-07 | 2011-11-03 | 2.194 | 0 | -27,314 | ||
| 2011-11-03 | 2011-11-01 | 2.255 | 27,314 | -1,951 | 0.00% | 61,601 |
| 2011-10-27 | 2011-10-25 | 2.266 | 29,265 | +976 | 0.00% | 66,301 |
| 2011-10-13 | 2011-10-11 | 2.255 | 28,289 | +975 | 0.00% | 63,800 |
| 2011-10-06 | 2011-10-03 | 2.255 | 27,314 | -7,804 | 0.00% | 61,601 |
| 2011-09-28 | 2011-09-26 | 2.296 | 35,118 | -9,755 | 0.00% | 80,641 |
| 2011-09-27 | 2011-09-23 | 2.471 | 44,873 | -2,926 | 0.00% | 110,861 |
| 2011-09-23 | 2011-09-21 | 2.563 | 47,799 | +17,559 | 0.00% | 122,500 |
| 2011-09-19 | 2011-09-15 | 2.799 | 30,240 | -2,927 | 0.00% | 84,629 |
| 2011-09-16 | 2011-09-14 | 2.788 | 33,167 | -975 | 0.00% | 92,481 |
| 2011-09-09 | 2011-09-07 | 2.809 | 34,142 | +22,436 | 0.00% | 95,900 |
| 2011-09-08 | 2011-09-06 | 2.655 | 11,706 | +11,706 | 0.00% | 31,080 |
| 2011-09-01 | 2011-08-30 | 2.737 | 0 | -852,578 | ||
| 2011-08-30 | 2011-08-26 | 2.706 | 852,578 | +195,098 | 0.01% | 2,307,359 |
| 2011-08-29 | 2011-08-25 | 2.635 | 657,480 | +66,333 | 0.01% | 1,732,179 |
| 2011-08-19 | 2011-08-17 | 2.542 | 591,147 | +14,632 | 0.01% | 1,502,880 |
| 2011-08-18 | 2011-08-16 | 2.522 | 576,515 | +5,853 | 0.01% | 1,453,861 |
| 2011-08-16 | 2011-08-12 | 2.512 | 570,662 | -21,461 | 0.01% | 1,433,251 |
| 2011-08-15 | 2011-08-11 | 2.522 | 592,123 | -34,142 | 0.01% | 1,493,221 |
| 2011-08-11 | 2011-08-09 | 2.409 | 626,265 | -10,730 | 0.01% | 1,508,701 |
| 2011-08-10 | 2011-08-08 | 2.491 | 636,995 | -39,020 | 0.01% | 1,586,790 |
| 2011-08-09 | 2011-08-05 | 2.542 | 676,015 | -27,313 | 0.01% | 1,718,641 |
| 2011-07-25 | 2011-07-21 | 2.553 | 703,328 | +703,328 | 0.01% | 1,795,289 |
| 2011-07-18 | 2011-07-14 | 2.460 | 0 | -6,828 | ||
| 2011-07-12 | 2011-07-08 | 2.501 | 6,828 | -976 | 0.00% | 17,079 |
| 2011-07-04 | 2011-06-29 | 2.501 | 7,804 | +1,951 | 0.00% | 19,520 |
| 2011-06-30 | 2011-06-28 | 2.471 | 5,853 | +4,878 | 0.00% | 14,460 |
| 2011-06-29 | 2011-06-27 | 2.460 | 975 | +975 | 0.00% | 2,399 |
| 2011-06-24 | 2011-06-22 | 2.460 | 0 | -707,230 | ||
| 2011-06-23 | 2011-06-21 | 2.460 | 707,230 | -976 | 0.01% | 1,739,999 |
| 2011-06-22 | 2011-06-20 | 2.450 | 708,206 | -975 | 0.01% | 1,735,140 |
| 2011-06-21 | 2011-06-17 | 2.450 | 709,181 | +1,951 | 0.01% | 1,737,529 |
| 2011-06-20 | 2011-06-16 | 2.450 | 707,230 | +3,902 | 0.01% | 1,732,749 |
| 2011-06-17 | 2011-06-15 | 2.471 | 703,328 | +5,853 | 0.01% | 1,737,609 |
| 2011-06-16 | 2011-06-14 | 2.460 | 697,475 | +975 | 0.01% | 1,715,999 |
| 2011-06-14 | 2011-06-10 | 2.460 | 696,500 | -1,951 | 0.01% | 1,713,600 |
| 2011-06-13 | 2011-06-09 | 2.450 | 698,451 | +976 | 0.01% | 1,711,240 |
| 2011-06-10 | 2011-06-08 | 2.430 | 697,475 | +6,828 | 0.01% | 1,694,549 |
| 2011-06-09 | 2011-06-07 | 2.481 | 690,647 | +3,902 | 0.01% | 1,713,360 |
| 2011-06-08 | 2011-06-03 | 2.542 | 686,745 | +5,853 | 0.01% | 1,745,920 |
| 2011-06-07 | 2011-06-02 | 2.563 | 680,892 | +4,877 | 0.01% | 1,745,000 |
| 2011-06-03 | 2011-06-01 | 2.604 | 676,015 | +976 | 0.01% | 1,760,221 |
| 2011-06-02 | 2011-05-31 | 2.624 | 675,039 | +975 | 0.01% | 1,771,519 |
| 2011-06-01 | 2011-05-30 | 2.522 | 674,064 | +2,927 | 0.01% | 1,699,861 |
| 2011-05-31 | 2011-05-27 | 2.481 | 671,137 | +6,828 | 0.01% | 1,664,959 |
| 2011-05-30 | 2011-05-26 | 2.491 | 664,309 | +3,902 | 0.01% | 1,654,830 |
| 2011-05-27 | 2011-05-25 | 2.501 | 660,407 | +5,853 | 0.01% | 1,651,880 |
| 2011-05-26 | 2011-05-24 | 2.512 | 654,554 | +3,902 | 0.01% | 1,643,950 |
| 2011-05-25 | 2011-05-23 | 2.522 | 650,652 | +976 | 0.01% | 1,640,820 |
| 2011-05-24 | 2011-05-20 | 2.573 | 649,676 | +3,901 | 0.01% | 1,671,659 |
| 2011-05-23 | 2011-05-19 | 2.614 | 645,775 | +8,780 | 0.01% | 1,688,101 |
| 2011-05-20 | 2011-05-18 | 2.553 | 636,995 | +7,804 | 0.01% | 1,625,970 |
| 2011-05-19 | 2011-05-17 | 2.573 | 629,191 | +7,804 | 0.01% | 1,618,950 |
| 2011-05-18 | 2011-05-16 | 2.583 | 621,387 | +5,853 | 0.01% | 1,605,239 |
| 2011-05-17 | 2011-05-13 | 2.645 | 615,534 | +4,877 | 0.01% | 1,627,979 |
| 2011-05-16 | 2011-05-12 | 2.624 | 610,657 | +3,902 | 0.01% | 1,602,560 |
| 2011-05-13 | 2011-05-11 | 2.744 | 606,755 | +2,927 | 0.01% | 1,665,236 |
| 2011-05-12 | 2011-05-09 | 2.723 | 603,828 | +495,830 | 0.01% | 1,644,455 |
| 2011-05-11 | 2011-05-06 | 2.660 | 107,998 | +2,842 | 0.00% | 287,280 |
| 2011-05-06 | 2011-05-04 | 2.755 | 105,156 | -2,842 | 0.00% | 289,710 |
| 2011-05-05 | 2011-05-03 | 2.734 | 107,998 | +2,842 | 0.00% | 295,260 |
| 2011-05-04 | 2011-04-29 | 2.734 | 105,156 | -286,100 | 0.00% | 287,490 |
| 2011-05-03 | 2011-04-28 | 2.755 | 391,256 | +278,521 | 0.01% | 1,077,930 |
| 2011-04-29 | 2011-04-27 | 2.766 | 112,735 | -194,207 | 0.00% | 311,781 |
| 2011-04-28 | 2011-04-26 | 2.734 | 306,942 | -947 | 0.01% | 839,161 |
| 2011-04-27 | 2011-04-21 | 2.755 | 307,889 | +199,891 | 0.01% | 848,250 |
| 2011-04-26 | 2011-04-20 | 2.713 | 107,998 | +5,684 | 0.00% | 292,980 |
| 2011-04-21 | 2011-04-19 | 2.681 | 102,314 | +2,842 | 0.00% | 274,320 |
| 2011-04-18 | 2011-04-14 | 2.734 | 99,472 | +947 | 0.00% | 271,950 |
| 2011-04-15 | 2011-04-13 | 2.723 | 98,525 | +948 | 0.00% | 268,321 |
| 2011-04-12 | 2011-04-08 | 2.713 | 97,577 | -948 | 0.00% | 264,710 |
| 2011-04-11 | 2011-04-07 | 2.681 | 98,525 | -1,894 | 0.00% | 264,161 |
| 2011-04-07 | 2011-04-04 | 2.565 | 100,419 | +1,894 | 0.00% | 257,579 |
| 2011-04-06 | 2011-04-01 | 2.586 | 98,525 | +948 | 0.00% | 254,801 |
| 2011-04-04 | 2011-03-31 | 2.565 | 97,577 | +947 | 0.00% | 250,290 |
| 2011-04-01 | 2011-03-30 | 2.491 | 96,630 | +1,895 | 0.00% | 240,720 |
| 2011-03-31 | 2011-03-29 | 2.481 | 94,735 | +4,737 | 0.00% | 235,000 |
| 2011-03-30 | 2011-03-28 | 2.481 | 89,998 | +4,736 | 0.00% | 223,249 |
| 2011-03-29 | 2011-03-25 | 2.512 | 85,262 | +3,790 | 0.00% | 214,201 |
| 2011-03-28 | 2011-03-24 | 2.523 | 81,472 | +1,895 | 0.00% | 205,540 |
| 2011-03-25 | 2011-03-23 | 2.523 | 79,577 | +4,736 | 0.00% | 200,759 |
| 2011-03-24 | 2011-03-22 | 2.554 | 74,841 | +948 | 0.00% | 191,181 |
| 2011-03-23 | 2011-03-21 | 2.586 | 73,893 | -3,790 | 0.00% | 191,099 |
| 2011-03-22 | 2011-03-18 | 2.523 | 77,683 | -1,894 | 0.00% | 195,981 |
| 2011-03-21 | 2011-03-17 | 2.470 | 79,577 | -1,895 | 0.00% | 196,559 |
| 2011-03-18 | 2011-03-16 | 2.481 | 81,472 | +2,842 | 0.00% | 202,100 |
| 2011-03-17 | 2011-03-15 | 2.512 | 78,630 | +3,789 | 0.00% | 197,540 |
| 2011-03-16 | 2011-03-14 | 2.554 | 74,841 | +5,684 | 0.00% | 191,181 |
| 2011-03-15 | 2011-03-11 | 2.554 | 69,157 | -947 | 0.00% | 176,661 |
| 2011-03-14 | 2011-03-10 | 2.586 | 70,104 | +1,895 | 0.00% | 181,300 |
| 2011-03-11 | 2011-03-09 | 2.554 | 68,209 | +3,789 | 0.00% | 174,239 |
| 2011-03-10 | 2011-03-08 | 2.544 | 64,420 | +7,579 | 0.00% | 163,880 |
| 2011-03-09 | 2011-03-07 | 2.586 | 56,841 | +8,526 | 0.00% | 147,000 |
| 2011-03-08 | 2011-03-04 | 2.628 | 48,315 | +4,737 | 0.00% | 126,990 |
| 2011-03-07 | 2011-03-03 | 2.628 | 43,578 | +13,263 | 0.00% | 114,540 |
| 2011-03-04 | 2011-03-02 | 2.576 | 30,315 | +2,842 | 0.00% | 78,079 |
| 2011-03-03 | 2011-03-01 | 2.628 | 27,473 | +5,684 | 0.00% | 72,210 |
| 2011-03-02 | 2011-02-28 | 2.660 | 21,789 | +947 | 0.00% | 57,960 |
| 2011-03-01 | 2011-02-25 | 2.649 | 20,842 | +1,895 | 0.00% | 55,221 |
| 2011-02-28 | 2011-02-24 | 2.597 | 18,947 | +3,789 | 0.00% | 49,200 |
| 2011-02-25 | 2011-02-23 | 2.649 | 15,158 | +948 | 0.00% | 40,161 |
| 2011-02-24 | 2011-02-22 | 2.702 | 14,210 | +1,894 | 0.00% | 38,399 |
| 2011-02-23 | 2011-02-21 | 2.744 | 12,316 | +5,685 | 0.00% | 33,801 |
| 2011-02-22 | 2011-02-18 | 2.787 | 6,631 | +3,789 | 0.00% | 18,479 |
| 2011-02-21 | 2011-02-17 | 2.776 | 2,842 | +947 | 0.00% | 7,890 |
| 2011-02-16 | 2011-02-14 | 2.723 | 1,895 | -947 | 0.00% | 5,161 |
| 2011-02-15 | 2011-02-11 | 2.702 | 2,842 | -1,895 | 0.00% | 7,680 |
| 2011-02-14 | 2011-02-10 | 2.702 | 4,737 | -5,684 | 0.00% | 12,801 |
| 2011-02-11 | 2011-02-09 | 2.734 | 10,421 | +2,842 | 0.00% | 28,490 |
| 2011-02-10 | 2011-02-08 | 2.755 | 7,579 | +3,790 | 0.00% | 20,881 |
| 2011-02-09 | 2011-02-07 | 2.766 | 3,789 | +3,789 | 0.00% | 10,479 |
| 2011-01-31 | 2011-01-27 | 2.861 | 0 | -947 | ||
| 2011-01-28 | 2011-01-26 | 2.839 | 947 | -4,737 | 0.00% | 2,689 |
| 2011-01-27 | 2011-01-25 | 2.766 | 5,684 | +947 | 0.00% | 15,720 |
| 2011-01-26 | 2011-01-24 | 2.723 | 4,737 | +948 | 0.00% | 12,901 |
| 2011-01-25 | 2011-01-21 | 2.713 | 3,789 | +1,894 | 0.00% | 10,279 |
| 2011-01-20 | 2011-01-18 | 2.787 | 1,895 | -1,894 | 0.00% | 5,281 |
| 2011-01-19 | 2011-01-17 | 2.702 | 3,789 | -948 | 0.00% | 10,239 |
| 2011-01-18 | 2011-01-14 | 2.692 | 4,737 | +1,895 | 0.00% | 12,751 |
| 2011-01-14 | 2011-01-12 | 2.744 | 2,842 | +1,895 | 0.00% | 7,800 |
| 2011-01-13 | 2011-01-11 | 2.702 | 947 | +947 | 0.00% | 2,559 |
| 2011-01-12 | 2011-01-10 | 2.723 | 0 | -947 | ||
| 2011-01-11 | 2011-01-07 | 2.755 | 947 | -1,895 | 0.00% | 2,609 |
| 2011-01-06 | 2011-01-04 | 2.713 | 2,842 | +947 | 0.00% | 7,710 |
| 2011-01-05 | 2011-01-03 | 2.628 | 1,895 | +948 | 0.00% | 4,981 |
| 2011-01-04 | 2010-12-31 | 2.628 | 947 | +947 | 0.00% | 2,489 |
| 2010-12-29 | 2010-12-24 | 2.618 | 0 | -4,737 | ||
| 2010-12-28 | 2010-12-22 | 2.618 | 4,737 | -2,842 | 0.00% | 12,401 |
| 2010-12-23 | 2010-12-21 | 2.586 | 7,579 | -6,631 | 0.00% | 19,600 |
| 2010-12-22 | 2010-12-20 | 2.523 | 14,210 | -5,684 | 0.00% | 35,849 |
| 2010-12-21 | 2010-12-17 | 2.554 | 19,894 | -5,684 | 0.00% | 50,819 |
| 2010-12-20 | 2010-12-16 | 2.481 | 25,578 | -1,895 | 0.00% | 63,449 |
| 2010-12-16 | 2010-12-14 | 2.586 | 27,473 | -948 | 0.00% | 71,050 |
| 2010-12-15 | 2010-12-13 | 2.554 | 28,421 | +948 | 0.00% | 72,601 |
| 2010-12-14 | 2010-12-10 | 2.523 | 27,473 | +1,895 | 0.00% | 69,310 |
| 2010-12-13 | 2010-12-09 | 2.533 | 25,578 | +2,842 | 0.00% | 64,799 |
| 2010-12-10 | 2010-12-08 | 2.565 | 22,736 | +1,894 | 0.00% | 58,319 |
| 2010-12-09 | 2010-12-07 | 2.597 | 20,842 | -16,105 | 0.00% | 54,121 |
| 2010-12-08 | 2010-12-06 | 2.607 | 36,947 | -3,789 | 0.00% | 96,331 |
| 2010-12-07 | 2010-12-03 | 2.586 | 40,736 | +19,894 | 0.00% | 105,350 |
| 2010-12-06 | 2010-12-02 | 2.554 | 20,842 | +14,211 | 0.00% | 53,241 |
| 2010-12-02 | 2010-11-30 | 2.628 | 6,631 | +6,631 | 0.00% | 17,429 |
| 2010-11-19 | 2010-11-17 | 2.607 | 0 | -28,421 | ||
| 2010-11-18 | 2010-11-16 | 2.649 | 28,421 | -65,367 | 0.00% | 75,301 |
| 2010-11-17 | 2010-11-15 | 2.607 | 93,788 | -56,841 | 0.00% | 244,531 |
| 2010-11-16 | 2010-11-12 | 2.565 | 150,629 | -40,736 | 0.00% | 386,370 |
| 2010-11-15 | 2010-11-11 | 2.576 | 191,365 | -40,736 | 0.00% | 492,880 |
| 2010-11-12 | 2010-11-10 | 2.544 | 232,101 | -23,684 | 0.00% | 590,450 |
| 2010-11-08 | 2010-11-04 | 2.576 | 255,785 | -22,736 | 0.00% | 658,801 |
| 2010-11-05 | 2010-11-03 | 2.576 | 278,521 | -17,053 | 0.00% | 717,359 |
| 2010-11-04 | 2010-11-02 | 2.512 | 295,574 | -1,894 | 0.01% | 742,561 |
| 2010-11-02 | 2010-10-29 | 2.438 | 297,468 | -2,842 | 0.01% | 725,339 |
| 2010-11-01 | 2010-10-28 | 2.428 | 300,310 | -19,895 | 0.01% | 729,099 |
| 2010-10-28 | 2010-10-26 | 2.428 | 320,205 | +3,790 | 0.01% | 777,401 |
| 2010-10-27 | 2010-10-25 | 2.407 | 316,415 | -5,684 | 0.01% | 761,519 |
| 2010-10-25 | 2010-10-21 | 2.396 | 322,099 | +7,578 | 0.01% | 771,799 |
| 2010-10-22 | 2010-10-20 | 2.375 | 314,521 | -947 | 0.01% | 747,001 |
| 2010-10-20 | 2010-10-18 | 2.438 | 315,468 | +34,105 | 0.01% | 769,230 |
| 2010-10-19 | 2010-10-15 | 2.459 | 281,363 | +62,525 | 0.00% | 692,009 |
| 2010-10-18 | 2010-10-14 | 2.502 | 218,838 | +49,262 | 0.00% | 547,470 |
| 2010-10-15 | 2010-10-13 | 2.533 | 169,576 | +19,895 | 0.00% | 429,600 |
| 2010-10-14 | 2010-10-12 | 2.533 | 149,681 | +53,999 | 0.00% | 379,199 |
| 2010-10-08 | 2010-10-06 | 2.512 | 95,682 | +39,788 | 0.00% | 240,379 |
| 2010-10-07 | 2010-10-05 | 2.417 | 55,894 | +39,789 | 0.00% | 135,111 |
| 2010-10-06 | 2010-10-04 | 2.407 | 16,105 | +16,105 | 0.00% | 38,760 |
| 2010-09-20 | 2010-09-16 | 2.291 | 0 | -947 | ||
| 2010-09-09 | 2010-09-07 | 2.259 | 947 | +947 | 0.00% | 2,139 |
| 2010-07-06 | 2010-07-02 | 2.301 | 0 | -947 | ||
| 2010-07-05 | 2010-06-30 | 2.343 | 947 | -2,842 | 0.00% | 2,219 |
| 2010-07-02 | 2010-06-29 | 2.396 | 3,789 | -1,895 | 0.00% | 9,079 |
| 2010-06-29 | 2010-06-25 | 2.396 | 5,684 | -1,895 | 0.00% | 13,620 |
| 2010-06-28 | 2010-06-24 | 2.428 | 7,579 | -2,842 | 0.00% | 18,400 |
| 2010-06-24 | 2010-06-22 | 2.428 | 10,421 | +1,895 | 0.00% | 25,300 |
| 2010-06-18 | 2010-06-15 | 2.428 | 8,526 | +8,526 | 0.00% | 20,700 |
| 2010-06-10 | 2010-06-08 | 2.386 | 0 | -2,842 | ||
| 2010-06-08 | 2010-06-04 | 2.428 | 2,842 | +2,842 | 0.00% | 6,900 |
| 2010-06-07 | 2010-06-03 | 2.407 | 0 | -8,526 | ||
| 2010-06-04 | 2010-06-02 | 2.417 | 8,526 | -12,316 | 0.00% | 20,610 |
| 2010-06-03 | 2010-06-01 | 2.428 | 20,842 | +3,790 | 0.00% | 50,601 |
| 2010-06-02 | 2010-05-31 | 2.417 | 17,052 | +16,105 | 0.00% | 41,219 |
| 2010-06-01 | 2010-05-28 | 2.428 | 947 | +947 | 0.00% | 2,299 |
| 2010-01-08 | 2010-01-06 | 2.394 | 0 | -228,090 | ||
| 2010-01-07 | 2010-01-05 | 2.340 | 228,090 | +228,090 | 0.00% | 533,820 |
| 2009-11-17 | 2009-11-13 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy