History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-10-13 | 2025-10-09 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-10 | 2025-10-08 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-09 | 2025-10-06 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-08 | 2025-10-03 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-06 | 2025-10-02 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-03 | 2025-09-30 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-02 | 2025-09-29 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-09-26 | 2025-09-24 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-25 | 2025-09-23 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-23 | 2025-09-19 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-22 | 2025-09-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-09-18 | 2025-09-16 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-16 | 2025-09-12 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-09-15 | 2025-09-11 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-09-12 | 2025-09-10 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-11 | 2025-09-09 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-09-10 | 2025-09-08 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-09-04 | 2025-09-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-09-02 | 2025-08-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-29 | 2025-08-27 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-26 | 2025-08-22 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-25 | 2025-08-21 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-21 | 2025-08-19 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-20 | 2025-08-18 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-08-19 | 2025-08-15 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-08-18 | 2025-08-14 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-08-15 | 2025-08-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-08-14 | 2025-08-12 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-13 | 2025-08-11 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-12 | 2025-08-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-08-11 | 2025-08-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-08 | 2025-08-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-07 | 2025-08-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-06 | 2025-08-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-08-04 | 2025-07-31 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-08-01 | 2025-07-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-30 | 2025-07-28 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-07-29 | 2025-07-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-07-23 | 2025-07-21 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-07-22 | 2025-07-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-07-18 | 2025-07-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-07-14 | 2025-07-10 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-09 | 2025-07-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-08 | 2025-07-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-07 | 2025-07-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-04 | 2025-07-02 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-27 | 2025-06-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-26 | 2025-06-24 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-06-18 | 2025-06-16 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-06-17 | 2025-06-13 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-06-16 | 2025-06-12 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-13 | 2025-06-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-06-05 | 2025-06-03 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-06-04 | 2025-06-02 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-06-02 | 2025-05-29 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-05-30 | 2025-05-28 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-05-29 | 2025-05-27 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-05-28 | 2025-05-26 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-05-27 | 2025-05-23 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-05-26 | 2025-05-22 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-05-22 | 2025-05-20 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-05-20 | 2025-05-16 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-05-19 | 2025-05-15 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-05-16 | 2025-05-14 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-05-15 | 2025-05-13 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-05-14 | 2025-05-12 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-05-13 | 2025-05-09 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-05-12 | 2025-05-08 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-09 | 2025-05-07 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-08 | 2025-05-06 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-07 | 2025-05-02 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-06 | 2025-04-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-02 | 2025-04-29 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-30 | 2025-04-28 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-29 | 2025-04-25 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-28 | 2025-04-24 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-25 | 2025-04-23 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-24 | 2025-04-22 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-04-22 | 2025-04-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-16 | 2025-04-14 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-15 | 2025-04-11 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-14 | 2025-04-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-07 | 2025-04-02 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-03 | 2025-04-01 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-02 | 2025-03-31 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-04-01 | 2025-03-28 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-28 | 2025-03-26 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-03-27 | 2025-03-25 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-03-26 | 2025-03-24 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-03-25 | 2025-03-21 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-03-21 | 2025-03-19 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-03-20 | 2025-03-18 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-03-19 | 2025-03-17 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-03-18 | 2025-03-14 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-03-17 | 2025-03-13 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-03-14 | 2025-03-12 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-03-13 | 2025-03-11 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-03-06 | 2025-03-04 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-03-03 | 2025-02-27 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-02-28 | 2025-02-26 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-02-27 | 2025-02-25 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-25 | 2025-02-21 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-24 | 2025-02-20 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-02-21 | 2025-02-19 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-02-20 | 2025-02-18 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-02-19 | 2025-02-17 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-02-18 | 2025-02-14 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-02-17 | 2025-02-13 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-02-13 | 2025-02-11 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-02-12 | 2025-02-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-11 | 2025-02-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-10 | 2025-02-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-07 | 2025-02-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-01-27 | 2025-01-23 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-01-24 | 2025-01-22 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-23 | 2025-01-21 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-22 | 2025-01-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-01-17 | 2025-01-15 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-01-16 | 2025-01-14 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-01-15 | 2025-01-13 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-01-14 | 2025-01-10 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-03 | 2024-12-31 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-02 | 2024-12-27 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-12-30 | 2024-12-24 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-27 | 2024-12-20 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-23 | 2024-12-19 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-20 | 2024-12-18 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-19 | 2024-12-17 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-18 | 2024-12-16 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-17 | 2024-12-13 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-16 | 2024-12-12 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-13 | 2024-12-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-12-11 | 2024-12-09 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-12-10 | 2024-12-06 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-12-09 | 2024-12-05 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-12-06 | 2024-12-04 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-12-05 | 2024-12-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-12-02 | 2024-11-28 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-29 | 2024-11-27 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-11-28 | 2024-11-26 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-11-27 | 2024-11-25 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-11-26 | 2024-11-22 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-25 | 2024-11-21 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-22 | 2024-11-20 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-21 | 2024-11-19 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-11-20 | 2024-11-18 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-11-19 | 2024-11-15 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-11-18 | 2024-11-14 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-11-15 | 2024-11-13 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-11-14 | 2024-11-12 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-11-13 | 2024-11-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-11-12 | 2024-11-08 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-11-11 | 2024-11-07 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-08 | 2024-11-06 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-11-07 | 2024-11-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-05 | 2024-11-01 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-04 | 2024-10-31 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-01 | 2024-10-30 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-10-31 | 2024-10-29 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-30 | 2024-10-28 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-29 | 2024-10-25 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-10-28 | 2024-10-24 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-10-25 | 2024-10-23 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-24 | 2024-10-22 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-23 | 2024-10-21 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-10-22 | 2024-10-18 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-21 | 2024-10-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-16 | 2024-10-14 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-15 | 2024-10-10 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-10-14 | 2024-10-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-10-07 | 2024-10-03 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-10-04 | 2024-10-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-09-25 | 2024-09-23 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-09-24 | 2024-09-20 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-23 | 2024-09-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-20 | 2024-09-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-19 | 2024-09-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-16 | 2024-09-12 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-09-13 | 2024-09-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-11 | 2024-09-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-10 | 2024-09-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-09 | 2024-09-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-05 | 2024-09-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-04 | 2024-09-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-03 | 2024-08-30 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-09-02 | 2024-08-29 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-30 | 2024-08-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-29 | 2024-08-27 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-08-28 | 2024-08-26 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-08-27 | 2024-08-23 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-26 | 2024-08-22 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-23 | 2024-08-21 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-22 | 2024-08-20 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-21 | 2024-08-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-08-19 | 2024-08-15 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-08-16 | 2024-08-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-08-15 | 2024-08-13 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-08-14 | 2024-08-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-08-09 | 2024-08-07 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-08-08 | 2024-08-06 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-08-07 | 2024-08-05 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-08-06 | 2024-08-02 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-08-05 | 2024-08-01 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-02 | 2024-07-31 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-08-01 | 2024-07-30 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-07-31 | 2024-07-29 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-07-30 | 2024-07-26 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-07-29 | 2024-07-25 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-07-26 | 2024-07-24 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-07-25 | 2024-07-23 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-07-24 | 2024-07-22 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-07-23 | 2024-07-19 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-07-22 | 2024-07-18 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-07-19 | 2024-07-17 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-07-18 | 2024-07-16 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-07-17 | 2024-07-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-16 | 2024-07-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-15 | 2024-07-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-12 | 2024-07-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-06-20 | 2024-06-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-06-18 | 2024-06-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-06-17 | 2024-06-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-06-14 | 2024-06-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-06-13 | 2024-06-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-06-12 | 2024-06-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-06-11 | 2024-06-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-05 | 2024-06-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-06-03 | 2024-05-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-05-31 | 2024-05-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-05-29 | 2024-05-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-05-28 | 2024-05-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-05-24 | 2024-05-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-05-23 | 2024-05-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-22 | 2024-05-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-21 | 2024-05-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-20 | 2024-05-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-17 | 2024-05-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-14 | 2024-05-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-13 | 2024-05-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-05-10 | 2024-05-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-09 | 2024-05-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-08 | 2024-05-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-07 | 2024-05-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-06 | 2024-05-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-04-30 | 2024-04-26 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-04-29 | 2024-04-25 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-04-26 | 2024-04-24 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-04-25 | 2024-04-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-04-24 | 2024-04-22 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-04-23 | 2024-04-19 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-04-22 | 2024-04-18 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-04-19 | 2024-04-17 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-04-18 | 2024-04-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-16 | 2024-04-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-04-15 | 2024-04-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-12 | 2024-04-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-04-03 | 2024-03-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-28 | 2024-03-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-27 | 2024-03-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-26 | 2024-03-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-25 | 2024-03-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-22 | 2024-03-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-21 | 2024-03-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-20 | 2024-03-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-19 | 2024-03-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-18 | 2024-03-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-15 | 2024-03-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-14 | 2024-03-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-13 | 2024-03-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-12 | 2024-03-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-11 | 2024-03-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-03-05 | 2024-03-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-03-04 | 2024-02-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-03-01 | 2024-02-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-29 | 2024-02-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-28 | 2024-02-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-27 | 2024-02-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-26 | 2024-02-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-23 | 2024-02-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-22 | 2024-02-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-02-16 | 2024-02-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-15 | 2024-02-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-07 | 2024-02-05 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-02-06 | 2024-02-02 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-02-05 | 2024-02-01 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-02-02 | 2024-01-31 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-02-01 | 2024-01-30 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-01-31 | 2024-01-29 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-01-30 | 2024-01-26 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-01-29 | 2024-01-25 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-01-26 | 2024-01-24 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-25 | 2024-01-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-24 | 2024-01-22 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-23 | 2024-01-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-22 | 2024-01-18 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-19 | 2024-01-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-18 | 2024-01-16 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-17 | 2024-01-15 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-16 | 2024-01-12 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-15 | 2024-01-11 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-12 | 2024-01-10 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-11 | 2024-01-09 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-10 | 2024-01-08 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-09 | 2024-01-05 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-08 | 2024-01-04 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-05 | 2024-01-03 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-04 | 2024-01-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-03 | 2023-12-29 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-02 | 2023-12-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-12-29 | 2023-12-27 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-12-28 | 2023-12-22 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-12-27 | 2023-12-21 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-12-22 | 2023-12-20 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-12-21 | 2023-12-19 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-12-20 | 2023-12-18 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-12-19 | 2023-12-15 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-12-18 | 2023-12-14 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-15 | 2023-12-13 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-14 | 2023-12-12 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-13 | 2023-12-11 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-12 | 2023-12-08 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-11 | 2023-12-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-08 | 2023-12-06 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-07 | 2023-12-05 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-06 | 2023-12-04 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-05 | 2023-12-01 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-04 | 2023-11-30 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-01 | 2023-11-29 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-11-30 | 2023-11-28 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-11-29 | 2023-11-27 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-11-28 | 2023-11-24 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-27 | 2023-11-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-24 | 2023-11-22 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-23 | 2023-11-21 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-22 | 2023-11-20 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-21 | 2023-11-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-20 | 2023-11-16 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-17 | 2023-11-15 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-16 | 2023-11-14 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-11-15 | 2023-11-13 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-11-14 | 2023-11-10 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-11-13 | 2023-11-09 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-11-10 | 2023-11-08 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-11-09 | 2023-11-07 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-11-08 | 2023-11-06 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-11-07 | 2023-11-03 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-11-06 | 2023-11-02 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-11-03 | 2023-11-01 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-02 | 2023-10-31 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-01 | 2023-10-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-10-26 | 2023-10-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-24 | 2023-10-19 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-20 | 2023-10-18 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-19 | 2023-10-17 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-18 | 2023-10-16 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-17 | 2023-10-13 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-16 | 2023-10-12 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-13 | 2023-10-11 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-12 | 2023-10-10 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-11 | 2023-10-09 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-10 | 2023-10-06 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-09 | 2023-10-05 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-10-06 | 2023-10-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-10-05 | 2023-10-03 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-10-04 | 2023-09-29 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-10-03 | 2023-09-28 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-09-29 | 2023-09-27 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-09-28 | 2023-09-26 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-09-27 | 2023-09-25 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-09-26 | 2023-09-22 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-09-25 | 2023-09-21 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-09-22 | 2023-09-20 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-09-21 | 2023-09-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-09-20 | 2023-09-18 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-09-19 | 2023-09-15 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-09-18 | 2023-09-14 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-09-15 | 2023-09-13 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-09-14 | 2023-09-12 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-09-13 | 2023-09-11 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-09-12 | 2023-09-07 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-09-11 | 2023-09-06 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2023-09-07 | 2023-09-05 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-09-06 | 2023-09-04 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-05 | 2023-08-31 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-04 | 2023-08-30 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-08-31 | 2023-08-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-08-30 | 2023-08-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-08-29 | 2023-08-25 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-28 | 2023-08-24 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-08-25 | 2023-08-23 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2023-08-24 | 2023-08-22 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2023-08-23 | 2023-08-21 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2023-08-22 | 2023-08-18 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-08-21 | 2023-08-17 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-08-18 | 2023-08-16 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-08-17 | 2023-08-15 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-08-16 | 2023-08-14 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-08-15 | 2023-08-11 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-08-14 | 2023-08-10 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-08-11 | 2023-08-09 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-08-10 | 2023-08-08 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-08-09 | 2023-08-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-08 | 2023-08-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-07 | 2023-08-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-04 | 2023-08-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-03 | 2023-08-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-02 | 2023-07-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-01 | 2023-07-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-07-31 | 2023-07-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-28 | 2023-07-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-27 | 2023-07-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-26 | 2023-07-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-07-20 | 2023-07-18 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-19 | 2023-07-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-18 | 2023-07-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-14 | 2023-07-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-13 | 2023-07-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-12 | 2023-07-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-11 | 2023-07-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-10 | 2023-07-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-07 | 2023-07-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-03 | 2023-06-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-06-30 | 2023-06-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-06-29 | 2023-06-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-28 | 2023-06-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-06-27 | 2023-06-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-06-26 | 2023-06-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-06-23 | 2023-06-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-06-21 | 2023-06-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-06-20 | 2023-06-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-06-19 | 2023-06-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-14 | 2023-06-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-06-12 | 2023-06-08 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-06-09 | 2023-06-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-08 | 2023-06-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-06-07 | 2023-06-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-06-06 | 2023-06-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-06-05 | 2023-06-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-06-02 | 2023-05-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-06-01 | 2023-05-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-05-31 | 2023-05-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-05-30 | 2023-05-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-29 | 2023-05-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-25 | 2023-05-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-24 | 2023-05-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-05-23 | 2023-05-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-05-19 | 2023-05-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-18 | 2023-05-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-17 | 2023-05-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-16 | 2023-05-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-15 | 2023-05-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-12 | 2023-05-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-11 | 2023-05-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-10 | 2023-05-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-09 | 2023-05-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-08 | 2023-05-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-05 | 2023-05-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-04 | 2023-05-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-03 | 2023-04-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-02 | 2023-04-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-27 | 2023-04-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-04-26 | 2023-04-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-04-25 | 2023-04-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-04-24 | 2023-04-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-21 | 2023-04-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-20 | 2023-04-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-19 | 2023-04-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-18 | 2023-04-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-17 | 2023-04-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-14 | 2023-04-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-04-13 | 2023-04-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-12 | 2023-04-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-11 | 2023-04-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-06 | 2023-04-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-04-04 | 2023-03-31 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-04-03 | 2023-03-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-31 | 2023-03-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-30 | 2023-03-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-03-29 | 2023-03-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-03-28 | 2023-03-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-03-27 | 2023-03-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-03-24 | 2023-03-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-03-23 | 2023-03-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-03-22 | 2023-03-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-03-21 | 2023-03-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-03-20 | 2023-03-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-17 | 2023-03-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-16 | 2023-03-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-15 | 2023-03-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-14 | 2023-03-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-03-13 | 2023-03-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-03-10 | 2023-03-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-03-09 | 2023-03-07 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-03-08 | 2023-03-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-03-07 | 2023-03-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-03-06 | 2023-03-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-03-03 | 2023-03-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-03-02 | 2023-02-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-03-01 | 2023-02-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-02-28 | 2023-02-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-27 | 2023-02-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-24 | 2023-02-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-02-23 | 2023-02-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-02-22 | 2023-02-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-02-21 | 2023-02-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-20 | 2023-02-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-17 | 2023-02-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-16 | 2023-02-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-15 | 2023-02-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-14 | 2023-02-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-10 | 2023-02-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-09 | 2023-02-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-08 | 2023-02-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-07 | 2023-02-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-06 | 2023-02-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-03 | 2023-02-01 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-02 | 2023-01-31 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-02-01 | 2023-01-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-01-31 | 2023-01-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-01-30 | 2023-01-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-01-27 | 2023-01-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-01-26 | 2023-01-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-01-20 | 2023-01-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-01-19 | 2023-01-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-01-18 | 2023-01-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-01-17 | 2023-01-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-01-16 | 2023-01-12 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-13 | 2023-01-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-12 | 2023-01-10 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-01-11 | 2023-01-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-10 | 2023-01-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-01-09 | 2023-01-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-06 | 2023-01-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-01-05 | 2023-01-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-04 | 2022-12-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-03 | 2022-12-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-30 | 2022-12-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-28 | 2022-12-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-23 | 2022-12-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-22 | 2022-12-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-21 | 2022-12-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-20 | 2022-12-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-19 | 2022-12-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-16 | 2022-12-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-12-15 | 2022-12-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-12-14 | 2022-12-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-13 | 2022-12-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-12-12 | 2022-12-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-12-09 | 2022-12-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-08 | 2022-12-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-07 | 2022-12-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-06 | 2022-12-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-05 | 2022-12-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-02 | 2022-11-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-12-01 | 2022-11-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-30 | 2022-11-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-11-29 | 2022-11-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-11-28 | 2022-11-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-25 | 2022-11-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-11-24 | 2022-11-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-11-23 | 2022-11-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-11-22 | 2022-11-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-11-21 | 2022-11-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-11-18 | 2022-11-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-17 | 2022-11-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-16 | 2022-11-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-11-15 | 2022-11-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-14 | 2022-11-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-11 | 2022-11-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-11-10 | 2022-11-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-09 | 2022-11-07 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-11-08 | 2022-11-04 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-11-07 | 2022-11-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-04 | 2022-11-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-11-03 | 2022-11-01 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-02 | 2022-10-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-11-01 | 2022-10-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-31 | 2022-10-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-28 | 2022-10-26 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-27 | 2022-10-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-10-26 | 2022-10-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-10-25 | 2022-10-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-24 | 2022-10-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-21 | 2022-10-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-10-20 | 2022-10-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-10-19 | 2022-10-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-10-18 | 2022-10-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-17 | 2022-10-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-14 | 2022-10-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-10-13 | 2022-10-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-12 | 2022-10-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-10 | 2022-10-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-07 | 2022-10-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-06 | 2022-10-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-05 | 2022-09-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-03 | 2022-09-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-09-30 | 2022-09-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-09-29 | 2022-09-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-09-28 | 2022-09-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-09-27 | 2022-09-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-09-26 | 2022-09-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-23 | 2022-09-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-09-22 | 2022-09-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-21 | 2022-09-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-20 | 2022-09-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-19 | 2022-09-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-16 | 2022-09-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-09-15 | 2022-09-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-09-14 | 2022-09-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-09-13 | 2022-09-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-09 | 2022-09-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-09-08 | 2022-09-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-09-07 | 2022-09-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-09-06 | 2022-09-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-05 | 2022-09-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-09-02 | 2022-08-31 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-01 | 2022-08-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-08-31 | 2022-08-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-08-30 | 2022-08-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-08-29 | 2022-08-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-08-26 | 2022-08-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-25 | 2022-08-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-24 | 2022-08-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-23 | 2022-08-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-22 | 2022-08-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-19 | 2022-08-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-08-18 | 2022-08-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-08-17 | 2022-08-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-16 | 2022-08-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-15 | 2022-08-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-12 | 2022-08-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-11 | 2022-08-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-10 | 2022-08-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-08-09 | 2022-08-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-08 | 2022-08-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-05 | 2022-08-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-04 | 2022-08-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-03 | 2022-08-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-02 | 2022-07-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-08-01 | 2022-07-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-29 | 2022-07-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-28 | 2022-07-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-27 | 2022-07-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-26 | 2022-07-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-25 | 2022-07-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-22 | 2022-07-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-21 | 2022-07-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-20 | 2022-07-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-19 | 2022-07-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-18 | 2022-07-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-15 | 2022-07-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-14 | 2022-07-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-07-13 | 2022-07-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-07-12 | 2022-07-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-07-11 | 2022-07-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-07-08 | 2022-07-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-07-07 | 2022-07-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-07-06 | 2022-07-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-05 | 2022-06-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-04 | 2022-06-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-06-30 | 2022-06-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-06-29 | 2022-06-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-06-28 | 2022-06-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-06-27 | 2022-06-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-06-24 | 2022-06-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-23 | 2022-06-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-06-22 | 2022-06-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-06-21 | 2022-06-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-06-20 | 2022-06-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-06-17 | 2022-06-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-06-16 | 2022-06-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-06-15 | 2022-06-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-06-14 | 2022-06-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-06-13 | 2022-06-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-06-10 | 2022-06-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-06-09 | 2022-06-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-08 | 2022-06-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-06-07 | 2022-06-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-06 | 2022-06-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-02 | 2022-05-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-01 | 2022-05-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-05-31 | 2022-05-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-30 | 2022-05-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-05-27 | 2022-05-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-05-26 | 2022-05-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-05-25 | 2022-05-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-24 | 2022-05-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-23 | 2022-05-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-20 | 2022-05-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-05-19 | 2022-05-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-05-18 | 2022-05-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-05-17 | 2022-05-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-05-16 | 2022-05-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-05-13 | 2022-05-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-05-12 | 2022-05-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-11 | 2022-05-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-10 | 2022-05-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-06 | 2022-05-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-05 | 2022-05-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-04 | 2022-04-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-05-03 | 2022-04-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-04-29 | 2022-04-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-04-28 | 2022-04-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-04-27 | 2022-04-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-04-26 | 2022-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-04-25 | 2022-04-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-04-22 | 2022-04-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-04-21 | 2022-04-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-04-20 | 2022-04-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-04-19 | 2022-04-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-04-14 | 2022-04-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-13 | 2022-04-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-12 | 2022-04-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-04-11 | 2022-04-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-04-08 | 2022-04-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-04-07 | 2022-04-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-04-06 | 2022-04-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-04-04 | 2022-03-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-01 | 2022-03-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-03-31 | 2022-03-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-30 | 2022-03-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-29 | 2022-03-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-03-28 | 2022-03-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-03-25 | 2022-03-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-03-24 | 2022-03-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-03-23 | 2022-03-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-03-22 | 2022-03-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-21 | 2022-03-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-18 | 2022-03-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-03-17 | 2022-03-15 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2022-03-16 | 2022-03-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-03-15 | 2022-03-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-03-14 | 2022-03-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-03-11 | 2022-03-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-03-10 | 2022-03-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-03-09 | 2022-03-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-03-08 | 2022-03-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-03-07 | 2022-03-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-03-04 | 2022-03-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-03-03 | 2022-03-01 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-03-02 | 2022-02-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-03-01 | 2022-02-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-02-28 | 2022-02-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-02-25 | 2022-02-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-02-24 | 2022-02-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-02-23 | 2022-02-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-02-22 | 2022-02-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-02-21 | 2022-02-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-02-18 | 2022-02-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-02-17 | 2022-02-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-02-16 | 2022-02-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-02-15 | 2022-02-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-02-14 | 2022-02-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-11 | 2022-02-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-02-09 | 2022-02-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-02-08 | 2022-02-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-02-07 | 2022-01-31 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-02-04 | 2022-01-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-01-28 | 2022-01-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-01-27 | 2022-01-25 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-01-26 | 2022-01-24 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-01-25 | 2022-01-21 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-01-24 | 2022-01-20 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-01-21 | 2022-01-19 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-01-20 | 2022-01-18 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-01-19 | 2022-01-17 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-01-18 | 2022-01-14 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-01-17 | 2022-01-13 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-01-14 | 2022-01-12 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-01-13 | 2022-01-11 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-01-12 | 2022-01-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-01-11 | 2022-01-07 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-01-10 | 2022-01-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-01-07 | 2022-01-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-01-06 | 2022-01-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-01-05 | 2022-01-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-01-04 | 2021-12-31 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-01-03 | 2021-12-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-12-30 | 2021-12-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-12-29 | 2021-12-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-12-23 | 2021-12-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-12-22 | 2021-12-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-12-21 | 2021-12-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-12-20 | 2021-12-16 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-12-17 | 2021-12-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-12-16 | 2021-12-14 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-12-15 | 2021-12-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-12-13 | 2021-12-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-12-10 | 2021-12-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-12-09 | 2021-12-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-12-08 | 2021-12-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-12-07 | 2021-12-03 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-12-06 | 2021-12-02 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-12-03 | 2021-12-01 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-12-02 | 2021-11-30 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-12-01 | 2021-11-29 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-11-30 | 2021-11-26 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-11-29 | 2021-11-25 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-11-26 | 2021-11-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-11-25 | 2021-11-23 | 0.500 | 6,000 | -9,000 | 0.00% | 3,000 |
| 2021-09-29 | 2021-09-27 | 0.450 | 15,000 | -30,000 | 0.00% | 6,750 |
| 2021-09-28 | 2021-09-24 | 0.465 | 45,000 | -31,000 | 0.00% | 20,925 |
| 2021-09-17 | 2021-09-15 | 0.495 | 76,000 | -30,000 | 0.00% | 37,620 |
| 2021-09-07 | 2021-09-03 | 0.550 | 106,000 | -41,000 | 0.00% | 58,300 |
| 2021-06-29 | 2021-06-25 | 0.540 | 147,000 | -54,000 | 0.00% | 79,380 |
| 2021-06-24 | 2021-06-22 | 0.530 | 201,000 | -28,000 | 0.00% | 106,530 |
| 2021-06-23 | 2021-06-21 | 0.530 | 229,000 | +82,000 | 0.00% | 121,370 |
| 2021-06-17 | 2021-06-15 | 0.610 | 147,000 | +41,000 | 0.00% | 89,670 |
| 2021-01-27 | 2021-01-25 | 0.830 | 106,000 | -4,000 | 0.00% | 87,980 |
| 2021-01-25 | 2021-01-21 | 0.800 | 110,000 | +100,000 | 0.00% | 88,000 |
| 2021-01-20 | 2021-01-18 | 0.730 | 10,000 | +4,000 | 0.00% | 7,300 |
| 2015-12-10 | 2015-12-08 | 1.880 | 6,000 | +6,000 | 0.00% | 11,280 |
| 2015-09-02 | 2015-08-31 | 1.930 | 0 | -50,000 | ||
| 2015-06-02 | 2015-05-29 | 2.000 | 50,000 | +50,000 | 0.00% | 100,000 |
| 2015-04-10 | 2015-04-08 | 2.720 | 0 | -86,000 | ||
| 2015-04-09 | 2015-04-02 | 2.590 | 86,000 | +86,000 | 0.00% | 222,740 |
| 2015-03-02 | 2015-02-26 | 2.610 | 0 | -60,000 | ||
| 2015-02-27 | 2015-02-25 | 2.630 | 60,000 | +60,000 | 0.00% | 157,800 |
| 2015-02-17 | 2015-02-13 | 2.480 | 0 | -34,000 | ||
| 2015-02-16 | 2015-02-12 | 2.470 | 34,000 | +34,000 | 0.00% | 83,980 |
| 2015-01-12 | 2015-01-08 | 2.540 | 0 | -82,000 | ||
| 2015-01-09 | 2015-01-07 | 2.480 | 82,000 | +82,000 | 0.00% | 203,360 |
| 2014-12-18 | 2014-12-16 | 2.330 | 0 | -111,000 | ||
| 2014-12-17 | 2014-12-15 | 2.410 | 111,000 | +111,000 | 0.00% | 267,510 |
| 2014-12-10 | 2014-12-08 | 2.370 | 0 | -2,000 | ||
| 2014-12-09 | 2014-12-05 | 2.400 | 2,000 | +2,000 | 0.00% | 4,800 |
| 2014-11-25 | 2014-11-21 | 2.330 | 0 | -2,000 | ||
| 2014-11-24 | 2014-11-20 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2014-11-19 | 2014-11-17 | 2.160 | 0 | -96,000 | ||
| 2014-11-18 | 2014-11-14 | 2.170 | 96,000 | +96,000 | 0.00% | 208,320 |
| 2014-10-30 | 2014-10-28 | 2.160 | 0 | -42,000 | ||
| 2014-10-29 | 2014-10-27 | 2.110 | 42,000 | +42,000 | 0.00% | 88,620 |
| 2014-10-27 | 2014-10-23 | 2.100 | 0 | -66,000 | ||
| 2014-10-24 | 2014-10-22 | 2.040 | 66,000 | +66,000 | 0.00% | 134,640 |
| 2014-10-22 | 2014-10-20 | 2.040 | 0 | -84,000 | ||
| 2014-10-21 | 2014-10-17 | 2.060 | 84,000 | +84,000 | 0.00% | 173,040 |
| 2014-10-20 | 2014-10-16 | 1.950 | 0 | -75,000 | ||
| 2014-10-17 | 2014-10-15 | 1.920 | 75,000 | +73,000 | 0.00% | 144,000 |
| 2014-10-16 | 2014-10-14 | 1.930 | 2,000 | +2,000 | 0.00% | 3,860 |
| 2014-10-13 | 2014-10-09 | 2.000 | 0 | -76,000 | ||
| 2014-10-10 | 2014-10-08 | 2.020 | 76,000 | +76,000 | 0.00% | 153,520 |
| 2014-10-09 | 2014-10-07 | 1.980 | 0 | -70,000 | ||
| 2014-10-08 | 2014-10-06 | 1.990 | 70,000 | +70,000 | 0.00% | 139,300 |
| 2014-09-26 | 2014-09-24 | 2.010 | 0 | -5,000 | ||
| 2014-09-24 | 2014-09-22 | 1.980 | 5,000 | -48,000 | 0.00% | 9,900 |
| 2014-09-23 | 2014-09-19 | 1.960 | 53,000 | +46,000 | 0.00% | 103,880 |
| 2014-09-22 | 2014-09-18 | 2.060 | 7,000 | +2,000 | 0.00% | 14,420 |
| 2014-09-10 | 2014-09-05 | 2.080 | 5,000 | -59,000 | 0.00% | 10,400 |
| 2014-09-08 | 2014-09-04 | 2.070 | 64,000 | +59,000 | 0.00% | 132,480 |
| 2014-08-27 | 2014-08-25 | 2.040 | 5,000 | -90,000 | 0.00% | 10,200 |
| 2014-08-26 | 2014-08-22 | 2.060 | 95,000 | +90,000 | 0.00% | 195,700 |
| 2014-08-22 | 2014-08-20 | 2.040 | 5,000 | -80,000 | 0.00% | 10,200 |
| 2014-08-21 | 2014-08-19 | 2.020 | 85,000 | +80,000 | 0.00% | 171,700 |
| 2014-08-20 | 2014-08-18 | 2.020 | 5,000 | -55,000 | 0.00% | 10,100 |
| 2014-08-19 | 2014-08-15 | 2.040 | 60,000 | +55,000 | 0.00% | 122,400 |
| 2014-08-18 | 2014-08-14 | 2.010 | 5,000 | -42,000 | 0.00% | 10,050 |
| 2014-08-15 | 2014-08-13 | 1.990 | 47,000 | +47,000 | 0.00% | 93,530 |
| 2014-08-12 | 2014-08-08 | 1.900 | 0 | -95,000 | ||
| 2014-08-11 | 2014-08-07 | 1.790 | 95,000 | +85,000 | 0.00% | 170,050 |
| 2014-08-04 | 2014-07-31 | 1.810 | 10,000 | +10,000 | 0.00% | 18,100 |
| 2014-07-11 | 2014-07-09 | 2.260 | 0 | -4,000 | ||
| 2014-07-10 | 2014-07-08 | 2.150 | 4,000 | +4,000 | 0.00% | 8,600 |
| 2014-07-09 | 2014-07-07 | 2.350 | 0 | -63,000 | ||
| 2014-07-08 | 2014-07-04 | 2.420 | 63,000 | +63,000 | 0.00% | 152,460 |
| 2014-07-04 | 2014-07-02 | 2.610 | 0 | -93,000 | ||
| 2014-07-03 | 2014-06-30 | 2.600 | 93,000 | +93,000 | 0.00% | 241,800 |
| 2014-06-30 | 2014-06-26 | 2.610 | 0 | -30,000 | ||
| 2014-06-27 | 2014-06-25 | 2.790 | 30,000 | -50,000 | 0.00% | 83,700 |
| 2014-06-26 | 2014-06-24 | 2.630 | 80,000 | +80,000 | 0.00% | 210,400 |
| 2014-06-16 | 2014-06-12 | 2.600 | 0 | -10,000 | ||
| 2014-06-13 | 2014-06-11 | 2.510 | 10,000 | -40,000 | 0.00% | 25,100 |
| 2014-06-12 | 2014-06-10 | 2.370 | 50,000 | +50,000 | 0.00% | 118,500 |
| 2014-06-10 | 2014-06-06 | 2.340 | 0 | -30,000 | ||
| 2014-06-05 | 2014-06-03 | 2.080 | 30,000 | +10,000 | 0.00% | 62,400 |
| 2014-06-04 | 2014-05-30 | 2.150 | 20,000 | +20,000 | 0.00% | 43,000 |
| 2014-06-03 | 2014-05-29 | 1.860 | 0 | -46,000 | ||
| 2014-05-30 | 2014-05-28 | 1.830 | 46,000 | +46,000 | 0.00% | 84,180 |
| 2014-03-28 | 2014-03-26 | 2.000 | 0 | -61,000 | ||
| 2014-03-27 | 2014-03-25 | 1.960 | 61,000 | +61,000 | 0.00% | 119,560 |
| 2014-03-20 | 2014-03-18 | 1.960 | 0 | -50,000 | ||
| 2014-03-19 | 2014-03-17 | 1.950 | 50,000 | +50,000 | 0.00% | 97,500 |
| 2014-02-28 | 2014-02-26 | 2.020 | 0 | -2,000 | ||
| 2014-02-27 | 2014-02-25 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2014-02-26 | 2014-02-24 | 2.040 | 0 | -80,000 | ||
| 2014-02-25 | 2014-02-21 | 2.040 | 80,000 | +80,000 | 0.00% | 163,200 |
| 2014-02-20 | 2014-02-18 | 2.050 | 0 | -10,000 | ||
| 2014-02-19 | 2014-02-17 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2014-02-18 | 2014-02-14 | 2.060 | 0 | -120,000 | ||
| 2014-02-17 | 2014-02-13 | 2.050 | 120,000 | +120,000 | 0.00% | 246,000 |
| 2014-02-13 | 2014-02-11 | 2.050 | 0 | -76,000 | ||
| 2014-02-12 | 2014-02-10 | 1.990 | 76,000 | +76,000 | 0.00% | 151,240 |
| 2014-02-04 | 2014-01-28 | 2.010 | 0 | -2,000 | ||
| 2014-01-29 | 2014-01-27 | 2.010 | 2,000 | +2,000 | 0.00% | 4,020 |
| 2014-01-20 | 2014-01-16 | 2.040 | 0 | -86,000 | ||
| 2014-01-17 | 2014-01-15 | 2.010 | 86,000 | +86,000 | 0.00% | 172,860 |
| 2014-01-10 | 2014-01-08 | 2.050 | 0 | -74,000 | ||
| 2014-01-09 | 2014-01-07 | 2.040 | 74,000 | +74,000 | 0.00% | 150,960 |
| 2013-11-28 | 2013-11-26 | 2.080 | 0 | -64,000 | ||
| 2013-11-27 | 2013-11-25 | 2.080 | 64,000 | +64,000 | 0.00% | 133,120 |
| 2013-10-31 | 2013-10-29 | 2.060 | 0 | -70,000 | ||
| 2013-10-30 | 2013-10-28 | 2.060 | 70,000 | +70,000 | 0.00% | 144,200 |
| 2013-10-18 | 2013-10-16 | 2.100 | 0 | -66,000 | ||
| 2013-10-17 | 2013-10-15 | 2.120 | 66,000 | +66,000 | 0.00% | 139,920 |
| 2013-09-23 | 2013-09-18 | 2.060 | 0 | -27,000 | ||
| 2013-09-19 | 2013-09-17 | 2.000 | 27,000 | +27,000 | 0.00% | 54,000 |
| 2013-09-09 | 2013-09-05 | 2.080 | 0 | -59,000 | ||
| 2013-09-06 | 2013-09-04 | 2.050 | 59,000 | +59,000 | 0.00% | 120,950 |
| 2013-09-04 | 2013-09-02 | 2.050 | 0 | -98,000 | ||
| 2013-09-03 | 2013-08-30 | 2.050 | 98,000 | +98,000 | 0.00% | 200,900 |
| 2013-08-27 | 2013-08-23 | 2.100 | 0 | -30,000 | ||
| 2013-08-21 | 2013-08-19 | 2.080 | 30,000 | +30,000 | 0.00% | 62,400 |
| 2013-08-19 | 2013-08-15 | 2.180 | 0 | -49,000 | ||
| 2013-08-16 | 2013-08-13 | 2.150 | 49,000 | +49,000 | 0.00% | 105,350 |
| 2013-08-15 | 2013-08-12 | 2.110 | 0 | -69,000 | ||
| 2013-08-13 | 2013-08-09 | 2.060 | 69,000 | +65,000 | 0.00% | 142,140 |
| 2013-08-12 | 2013-08-08 | 2.060 | 4,000 | +2,000 | 0.00% | 8,240 |
| 2013-08-09 | 2013-08-07 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2013-08-07 | 2013-08-05 | 2.230 | 0 | -103,000 | ||
| 2013-08-06 | 2013-08-02 | 2.220 | 103,000 | +103,000 | 0.00% | 228,660 |
| 2013-08-01 | 2013-07-30 | 2.190 | 0 | -2,000 | ||
| 2013-07-31 | 2013-07-29 | 2.210 | 2,000 | +2,000 | 0.00% | 4,420 |
| 2013-07-29 | 2013-07-25 | 2.180 | 0 | -69,000 | ||
| 2013-07-26 | 2013-07-24 | 2.230 | 69,000 | +69,000 | 0.00% | 153,870 |
| 2013-07-24 | 2013-07-22 | 2.180 | 0 | -81,000 | ||
| 2013-07-23 | 2013-07-19 | 2.250 | 81,000 | +81,000 | 0.00% | 182,250 |
| 2013-07-19 | 2013-07-17 | 2.050 | 0 | -70,000 | ||
| 2013-07-18 | 2013-07-16 | 2.170 | 70,000 | +70,000 | 0.00% | 151,900 |
| 2013-07-12 | 2013-07-10 | 2.280 | 0 | -50,000 | ||
| 2013-07-11 | 2013-07-09 | 2.270 | 50,000 | +50,000 | 0.00% | 113,500 |
| 2013-07-04 | 2013-07-02 | 2.420 | 0 | -10,000 | ||
| 2013-07-03 | 2013-06-28 | 2.330 | 10,000 | +10,000 | 0.00% | 23,300 |
| 2013-06-28 | 2013-06-26 | 2.330 | 0 | -60,000 | ||
| 2013-06-27 | 2013-06-25 | 2.300 | 60,000 | +60,000 | 0.00% | 138,000 |
| 2013-06-26 | 2013-06-24 | 2.340 | 0 | -67,000 | ||
| 2013-06-25 | 2013-06-21 | 2.300 | 67,000 | +67,000 | 0.00% | 154,100 |
| 2013-06-24 | 2013-06-20 | 2.370 | 0 | -1,000 | ||
| 2013-06-21 | 2013-06-19 | 2.460 | 1,000 | +1,000 | 0.00% | 2,460 |
| 2013-06-17 | 2013-06-13 | 2.380 | 0 | -50,000 | ||
| 2013-06-14 | 2013-06-11 | 2.340 | 50,000 | +50,000 | 0.00% | 117,000 |
| 2013-06-13 | 2013-06-10 | 2.360 | 0 | -91,000 | ||
| 2013-06-11 | 2013-06-07 | 2.400 | 91,000 | +91,000 | 0.00% | 218,400 |
| 2013-06-07 | 2013-06-05 | 2.410 | 0 | -71,000 | ||
| 2013-06-06 | 2013-06-04 | 2.340 | 71,000 | +69,000 | 0.00% | 166,140 |
| 2013-06-05 | 2013-06-03 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2013-05-31 | 2013-05-29 | 2.360 | 0 | -79,000 | ||
| 2013-05-30 | 2013-05-28 | 2.400 | 79,000 | +79,000 | 0.00% | 189,600 |
| 2013-05-28 | 2013-05-24 | 2.430 | 0 | -10,000 | ||
| 2013-05-27 | 2013-05-23 | 2.380 | 10,000 | +10,000 | 0.00% | 23,800 |
| 2013-05-24 | 2013-05-22 | 2.370 | 0 | -100,000 | ||
| 2013-05-23 | 2013-05-21 | 2.320 | 100,000 | +100,000 | 0.00% | 232,000 |
| 2013-05-20 | 2013-05-15 | 2.340 | 0 | -4,000 | ||
| 2013-05-16 | 2013-05-14 | 2.340 | 4,000 | +4,000 | 0.00% | 9,360 |
| 2013-05-09 | 2013-05-07 | 2.380 | 0 | -104,000 | ||
| 2013-05-08 | 2013-05-06 | 2.400 | 104,000 | +104,000 | 0.00% | 249,600 |
| 2013-05-07 | 2013-05-03 | 2.390 | 0 | -79,000 | ||
| 2013-05-06 | 2013-05-02 | 2.380 | 79,000 | +79,000 | 0.00% | 188,020 |
| 2013-05-03 | 2013-04-30 | 2.390 | 0 | -52,000 | ||
| 2013-05-02 | 2013-04-29 | 2.400 | 52,000 | +52,000 | 0.00% | 124,800 |
| 2013-04-30 | 2013-04-26 | 2.430 | 0 | -93,000 | ||
| 2013-04-29 | 2013-04-25 | 2.450 | 93,000 | +85,000 | 0.00% | 227,850 |
| 2013-04-26 | 2013-04-24 | 2.440 | 8,000 | -12,000 | 0.00% | 19,520 |
| 2013-04-25 | 2013-04-23 | 2.420 | 20,000 | +20,000 | 0.00% | 48,400 |
| 2013-04-24 | 2013-04-22 | 2.510 | 0 | -10,000 | ||
| 2013-04-23 | 2013-04-19 | 2.450 | 10,000 | -28,000 | 0.00% | 24,500 |
| 2013-04-22 | 2013-04-18 | 2.500 | 38,000 | +26,000 | 0.00% | 95,000 |
| 2013-04-19 | 2013-04-17 | 2.470 | 12,000 | +12,000 | 0.00% | 29,640 |
| 2013-04-18 | 2013-04-16 | 2.520 | 0 | -100,000 | ||
| 2013-04-17 | 2013-04-15 | 2.480 | 100,000 | +100,000 | 0.00% | 248,000 |
| 2013-04-16 | 2013-04-12 | 2.490 | 0 | -100,000 | ||
| 2013-04-15 | 2013-04-11 | 2.520 | 100,000 | +100,000 | 0.00% | 252,000 |
| 2013-04-08 | 2013-04-03 | 2.500 | 0 | -59,000 | ||
| 2013-04-03 | 2013-03-28 | 2.590 | 59,000 | +59,000 | 0.00% | 152,810 |
| 2013-03-26 | 2013-03-22 | 2.510 | 0 | -10,000 | ||
| 2013-03-25 | 2013-03-21 | 2.440 | 10,000 | +10,000 | 0.00% | 24,400 |
| 2013-03-18 | 2013-03-14 | 2.570 | 0 | -21,000 | ||
| 2013-03-15 | 2013-03-13 | 2.560 | 21,000 | +21,000 | 0.00% | 53,760 |
| 2013-03-12 | 2013-03-08 | 2.600 | 0 | -147,000 | ||
| 2013-03-11 | 2013-03-07 | 2.530 | 147,000 | +147,000 | 0.00% | 371,910 |
| 2013-02-21 | 2013-02-19 | 2.610 | 0 | -100,000 | ||
| 2013-02-20 | 2013-02-18 | 2.650 | 100,000 | +100,000 | 0.00% | 265,000 |
| 2013-01-29 | 2013-01-25 | 2.490 | 0 | -24,000 | ||
| 2013-01-28 | 2013-01-24 | 2.500 | 24,000 | +24,000 | 0.00% | 60,000 |
| 2013-01-24 | 2013-01-22 | 2.450 | 0 | -100,000 | ||
| 2013-01-23 | 2013-01-21 | 2.410 | 100,000 | +100,000 | 0.00% | 241,000 |
| 2013-01-11 | 2013-01-09 | 2.390 | 0 | -50,000 | ||
| 2013-01-10 | 2013-01-08 | 2.350 | 50,000 | +50,000 | 0.00% | 117,500 |
| 2012-12-19 | 2012-12-17 | 2.320 | 0 | -56,000 | ||
| 2012-12-18 | 2012-12-14 | 2.300 | 56,000 | +12,000 | 0.00% | 128,800 |
| 2012-12-17 | 2012-12-13 | 2.320 | 44,000 | +44,000 | 0.00% | 102,080 |
| 2012-11-13 | 2012-11-09 | 2.130 | 0 | -48,000 | ||
| 2012-11-09 | 2012-11-07 | 2.150 | 48,000 | +48,000 | 0.00% | 103,200 |
| 2012-11-01 | 2012-10-30 | 2.200 | 0 | -35,000 | ||
| 2012-10-31 | 2012-10-29 | 2.150 | 35,000 | +30,000 | 0.00% | 75,250 |
| 2012-10-30 | 2012-10-26 | 2.170 | 5,000 | +5,000 | 0.00% | 10,850 |
| 2012-10-18 | 2012-10-16 | 2.160 | 0 | -50,000 | ||
| 2012-10-17 | 2012-10-15 | 2.180 | 50,000 | +50,000 | 0.00% | 109,000 |
| 2012-09-26 | 2012-09-24 | 2.000 | 0 | -22,000 | ||
| 2012-09-24 | 2012-09-20 | 2.070 | 22,000 | +2,000 | 0.00% | 45,540 |
| 2012-09-18 | 2012-09-14 | 2.240 | 20,000 | +20,000 | 0.00% | 44,800 |
| 2012-09-11 | 2012-09-07 | 2.200 | 0 | -68,000 | ||
| 2012-09-07 | 2012-09-05 | 2.090 | 68,000 | +68,000 | 0.00% | 142,120 |
| 2012-08-31 | 2012-08-29 | 2.030 | 0 | -40,000 | ||
| 2012-08-30 | 2012-08-28 | 2.040 | 40,000 | +40,000 | 0.00% | 81,600 |
| 2012-08-01 | 2012-07-30 | 2.030 | 0 | -50,000 | ||
| 2012-07-31 | 2012-07-27 | 2.020 | 50,000 | +50,000 | 0.00% | 101,000 |
| 2012-07-24 | 2012-07-20 | 2.010 | 0 | -42,000 | ||
| 2012-07-23 | 2012-07-19 | 2.010 | 42,000 | +42,000 | 0.00% | 84,420 |
| 2012-07-09 | 2012-07-05 | 2.000 | 0 | -30,000 | ||
| 2012-07-06 | 2012-07-04 | 2.000 | 30,000 | +30,000 | 0.00% | 60,000 |
| 2012-06-15 | 2012-06-13 | 2.100 | 0 | -5,000 | ||
| 2012-06-14 | 2012-06-12 | 2.080 | 5,000 | +5,000 | 0.00% | 10,400 |
| 2012-06-08 | 2012-06-06 | 2.040 | 0 | -50,000 | ||
| 2012-06-07 | 2012-06-05 | 1.990 | 50,000 | +50,000 | 0.00% | 99,500 |
| 2012-05-29 | 2012-05-25 | 2.050 | 0 | -32,000 | ||
| 2012-05-28 | 2012-05-24 | 2.060 | 32,000 | +30,000 | 0.00% | 65,920 |
| 2012-05-25 | 2012-05-23 | 1.990 | 2,000 | +2,000 | 0.00% | 3,980 |
| 2012-05-17 | 2012-05-15 | 2.143 | 0 | -34,142 | ||
| 2012-05-16 | 2012-05-14 | 2.132 | 34,142 | +29,265 | 0.00% | 72,800 |
| 2012-05-15 | 2012-05-11 | 2.173 | 4,877 | +4,877 | 0.00% | 10,599 |
| 2012-05-11 | 2012-05-09 | 2.204 | 0 | -43,897 | ||
| 2012-05-10 | 2012-05-08 | 2.225 | 43,897 | +39,020 | 0.00% | 97,650 |
| 2012-05-09 | 2012-05-07 | 2.235 | 4,877 | +4,877 | 0.00% | 10,899 |
| 2012-04-23 | 2012-04-19 | 2.204 | 0 | -29,265 | ||
| 2012-04-20 | 2012-04-18 | 2.184 | 29,265 | +29,265 | 0.00% | 63,901 |
| 2012-04-10 | 2012-04-03 | 2.204 | 0 | -76,088 | ||
| 2012-04-05 | 2012-04-02 | 2.132 | 76,088 | +76,088 | 0.00% | 162,239 |
| 2012-03-30 | 2012-03-28 | 2.235 | 0 | -3,902 | ||
| 2012-03-29 | 2012-03-27 | 2.266 | 3,902 | +3,902 | 0.00% | 8,840 |
| 2012-03-26 | 2012-03-22 | 2.184 | 0 | -29,265 | ||
| 2012-03-23 | 2012-03-21 | 2.276 | 29,265 | +29,265 | 0.00% | 66,601 |
| 2012-03-21 | 2012-03-19 | 2.471 | 0 | -9,755 | ||
| 2012-03-20 | 2012-03-16 | 2.563 | 9,755 | +9,755 | 0.00% | 25,000 |
| 2012-03-15 | 2012-03-13 | 2.450 | 0 | -1,951 | ||
| 2012-03-14 | 2012-03-12 | 2.440 | 1,951 | +1,951 | 0.00% | 4,760 |
| 2012-03-07 | 2012-03-05 | 2.635 | 0 | -14,632 | ||
| 2012-03-06 | 2012-03-02 | 2.665 | 14,632 | +14,632 | 0.00% | 38,999 |
| 2012-03-05 | 2012-03-01 | 2.696 | 0 | -68,284 | ||
| 2012-03-02 | 2012-02-29 | 2.778 | 68,284 | +58,529 | 0.00% | 189,699 |
| 2012-03-01 | 2012-02-28 | 2.911 | 9,755 | +9,755 | 0.00% | 28,400 |
| 2012-02-28 | 2012-02-24 | 3.127 | 0 | -97,549 | ||
| 2012-02-27 | 2012-02-23 | 3.034 | 97,549 | +97,549 | 0.00% | 296,000 |
| 2012-02-20 | 2012-02-16 | 2.686 | 0 | -9,755 | ||
| 2012-02-17 | 2012-02-15 | 2.706 | 9,755 | +9,755 | 0.00% | 26,400 |
| 2012-01-10 | 2012-01-06 | 2.419 | 0 | -4,877 | ||
| 2012-01-09 | 2012-01-05 | 2.358 | 4,877 | +4,877 | 0.00% | 11,499 |
| 2012-01-03 | 2011-12-29 | 2.368 | 0 | -107,304 | ||
| 2011-12-30 | 2011-12-28 | 2.368 | 107,304 | +107,304 | 0.00% | 254,100 |
| 2011-12-05 | 2011-12-01 | 2.071 | 0 | -19,510 | ||
| 2011-11-23 | 2011-11-21 | 2.143 | 19,510 | -78,039 | 0.00% | 41,800 |
| 2011-11-22 | 2011-11-18 | 2.173 | 97,549 | +78,039 | 0.00% | 212,000 |
| 2011-11-01 | 2011-10-28 | 2.296 | 19,510 | -52,676 | 0.00% | 44,800 |
| 2011-10-31 | 2011-10-27 | 2.255 | 72,186 | +52,676 | 0.00% | 162,799 |
| 2011-10-26 | 2011-10-24 | 2.286 | 19,510 | -3,902 | 0.00% | 44,600 |
| 2011-10-21 | 2011-10-19 | 2.225 | 23,412 | -9,755 | 0.00% | 52,081 |
| 2011-10-20 | 2011-10-18 | 2.173 | 33,167 | -29,264 | 0.00% | 72,081 |
| 2011-10-18 | 2011-10-14 | 2.235 | 62,431 | -35,118 | 0.00% | 139,519 |
| 2011-10-17 | 2011-10-13 | 2.286 | 97,549 | +97,549 | 0.00% | 223,000 |
| 2011-07-27 | 2011-07-25 | 2.522 | 0 | -78,039 | ||
| 2011-07-26 | 2011-07-22 | 2.563 | 78,039 | +78,039 | 0.00% | 199,999 |
| 2011-07-15 | 2011-07-13 | 2.501 | 0 | -62,431 | ||
| 2011-07-14 | 2011-07-12 | 2.450 | 62,431 | +62,431 | 0.00% | 152,959 |
| 2011-07-13 | 2011-07-11 | 2.471 | 0 | -102,426 | ||
| 2011-07-12 | 2011-07-08 | 2.501 | 102,426 | +102,426 | 0.00% | 256,199 |
| 2011-06-24 | 2011-06-22 | 2.460 | 0 | -77,064 | ||
| 2011-06-23 | 2011-06-21 | 2.460 | 77,064 | +77,064 | 0.00% | 189,601 |
| 2011-06-22 | 2011-06-20 | 2.450 | 0 | -85,843 | ||
| 2011-06-21 | 2011-06-17 | 2.450 | 85,843 | +85,843 | 0.00% | 210,320 |
| 2011-06-16 | 2011-06-14 | 2.460 | 0 | -87,794 | ||
| 2011-06-15 | 2011-06-13 | 2.471 | 87,794 | +40,970 | 0.00% | 216,900 |
| 2011-06-14 | 2011-06-10 | 2.460 | 46,824 | +46,824 | 0.00% | 115,201 |
| 2011-05-20 | 2011-05-18 | 2.553 | 0 | -39,020 | ||
| 2011-05-19 | 2011-05-17 | 2.573 | 39,020 | +39,020 | 0.00% | 100,401 |
| 2011-05-04 | 2011-04-29 | 2.734 | 0 | -113,682 | ||
| 2011-05-03 | 2011-04-28 | 2.755 | 113,682 | +113,682 | 0.00% | 313,200 |
| 2011-04-27 | 2011-04-21 | 2.755 | 0 | -94,735 | ||
| 2011-04-26 | 2011-04-20 | 2.713 | 94,735 | +94,735 | 0.00% | 257,000 |
| 2011-04-12 | 2011-04-08 | 2.713 | 0 | -53,052 | ||
| 2011-04-11 | 2011-04-07 | 2.681 | 53,052 | +53,052 | 0.00% | 142,241 |
| 2011-03-28 | 2011-03-24 | 2.523 | 0 | -56,841 | ||
| 2011-03-25 | 2011-03-23 | 2.523 | 56,841 | +56,841 | 0.00% | 143,400 |
| 2011-03-14 | 2011-03-10 | 2.586 | 0 | -15,158 | ||
| 2011-03-11 | 2011-03-09 | 2.554 | 15,158 | +15,158 | 0.00% | 38,721 |
| 2011-03-10 | 2011-03-08 | 2.544 | 0 | -47,368 | ||
| 2011-03-09 | 2011-03-07 | 2.586 | 47,368 | +47,368 | 0.00% | 122,501 |
| 2011-02-16 | 2011-02-14 | 2.723 | 0 | -107,051 | ||
| 2011-02-15 | 2011-02-11 | 2.702 | 107,051 | -82,419 | 0.00% | 289,281 |
| 2011-02-14 | 2011-02-10 | 2.702 | 189,470 | -445,255 | 0.00% | 511,999 |
| 2011-02-11 | 2011-02-09 | 2.734 | 634,725 | +28,420 | 0.01% | 1,735,299 |
| 2011-01-28 | 2011-01-26 | 2.839 | 606,305 | +208,418 | 0.01% | 1,721,601 |
| 2011-01-27 | 2011-01-25 | 2.766 | 397,887 | +113,682 | 0.01% | 1,100,399 |
| 2011-01-26 | 2011-01-24 | 2.723 | 284,205 | -75,788 | 0.00% | 773,999 |
| 2011-01-25 | 2011-01-21 | 2.713 | 359,993 | +75,788 | 0.01% | 976,599 |
| 2011-01-21 | 2011-01-19 | 2.797 | 284,205 | +284,205 | 0.00% | 794,999 |
| 2011-01-20 | 2011-01-18 | 2.787 | 0 | -28,421 | ||
| 2011-01-19 | 2011-01-17 | 2.702 | 28,421 | +28,421 | 0.00% | 76,801 |
| 2011-01-11 | 2011-01-07 | 2.755 | 0 | -18,947 | ||
| 2011-01-10 | 2011-01-06 | 2.723 | 18,947 | +18,947 | 0.00% | 51,600 |
| 2010-10-29 | 2010-10-27 | 2.438 | 0 | -189,470 | ||
| 2010-10-28 | 2010-10-26 | 2.428 | 189,470 | +185,681 | 0.00% | 459,999 |
| 2010-10-26 | 2010-10-22 | 2.459 | 3,789 | +3,789 | 0.00% | 9,319 |
| 2010-10-22 | 2010-10-20 | 2.375 | 0 | -94,735 | ||
| 2010-10-21 | 2010-10-19 | 2.512 | 94,735 | +9,473 | 0.00% | 238,000 |
| 2010-10-20 | 2010-10-18 | 2.438 | 85,262 | +85,262 | 0.00% | 207,901 |
| 2010-10-15 | 2010-10-13 | 2.533 | 0 | -132,629 | ||
| 2010-10-14 | 2010-10-12 | 2.533 | 132,629 | +132,629 | 0.00% | 336,000 |
| 2010-10-05 | 2010-09-30 | 2.396 | 0 | -94,735 | ||
| 2010-10-04 | 2010-09-29 | 2.428 | 94,735 | -85,262 | 0.00% | 230,000 |
| 2010-09-30 | 2010-09-28 | 2.417 | 179,997 | +179,997 | 0.00% | 435,101 |
| 2010-09-28 | 2010-09-24 | 2.428 | 0 | -47,368 | ||
| 2010-09-27 | 2010-09-22 | 2.428 | 47,368 | +47,368 | 0.00% | 115,001 |
| 2010-09-24 | 2010-09-21 | 2.407 | 0 | -189,470 | ||
| 2010-09-22 | 2010-09-20 | 2.364 | 189,470 | +189,470 | 0.00% | 448,000 |
| 2010-09-21 | 2010-09-17 | 2.301 | 0 | -94,735 | ||
| 2010-09-20 | 2010-09-16 | 2.291 | 94,735 | +94,735 | 0.00% | 217,000 |
| 2010-09-16 | 2010-09-14 | 2.280 | 0 | -94,735 | ||
| 2010-09-15 | 2010-09-13 | 2.280 | 94,735 | +94,735 | 0.00% | 216,000 |
| 2010-09-14 | 2010-09-10 | 2.269 | 0 | -94,735 | ||
| 2010-09-13 | 2010-09-09 | 2.259 | 94,735 | +94,735 | 0.00% | 214,000 |
| 2010-09-10 | 2010-09-08 | 2.259 | 0 | -33,157 | ||
| 2010-09-09 | 2010-09-07 | 2.259 | 33,157 | +33,157 | 0.00% | 74,899 |
| 2010-09-08 | 2010-09-06 | 2.280 | 0 | -66,315 | ||
| 2010-09-07 | 2010-09-03 | 2.291 | 66,315 | +66,315 | 0.00% | 151,901 |
| 2010-09-03 | 2010-09-01 | 2.280 | 0 | -94,735 | ||
| 2010-08-31 | 2010-08-27 | 2.269 | 94,735 | +94,735 | 0.00% | 215,000 |
| 2010-08-30 | 2010-08-26 | 2.269 | 0 | -189,470 | ||
| 2010-08-27 | 2010-08-25 | 2.269 | 189,470 | +94,735 | 0.00% | 430,000 |
| 2010-08-26 | 2010-08-24 | 2.217 | 94,735 | -37,894 | 0.00% | 210,000 |
| 2010-08-25 | 2010-08-23 | 2.322 | 132,629 | +37,894 | 0.00% | 308,000 |
| 2010-08-24 | 2010-08-20 | 2.291 | 94,735 | +94,735 | 0.00% | 217,000 |
| 2010-08-23 | 2010-08-19 | 2.269 | 0 | -94,735 | ||
| 2010-08-20 | 2010-08-18 | 2.238 | 94,735 | +94,735 | 0.00% | 212,000 |
| 2010-08-19 | 2010-08-17 | 2.238 | 0 | -94,735 | ||
| 2010-08-17 | 2010-08-13 | 2.301 | 94,735 | +94,735 | 0.00% | 218,000 |
| 2010-08-16 | 2010-08-12 | 2.291 | 0 | -94,735 | ||
| 2010-08-10 | 2010-08-06 | 2.396 | 94,735 | +94,735 | 0.00% | 227,000 |
| 2010-08-09 | 2010-08-05 | 2.417 | 0 | -94,735 | ||
| 2010-08-04 | 2010-08-02 | 2.417 | 94,735 | -66,315 | 0.00% | 229,000 |
| 2010-08-03 | 2010-07-30 | 2.407 | 161,050 | +161,050 | 0.00% | 387,601 |
| 2010-08-02 | 2010-07-29 | 2.417 | 0 | -142,103 | ||
| 2010-07-30 | 2010-07-28 | 2.438 | 142,103 | +142,103 | 0.00% | 346,501 |
| 2010-07-29 | 2010-07-27 | 2.417 | 0 | -142,103 | ||
| 2010-07-26 | 2010-07-22 | 2.417 | 142,103 | +47,368 | 0.00% | 343,501 |
| 2010-07-23 | 2010-07-21 | 2.428 | 94,735 | -47,368 | 0.00% | 230,000 |
| 2010-07-22 | 2010-07-20 | 2.386 | 142,103 | -47,367 | 0.00% | 339,001 |
| 2010-07-21 | 2010-07-19 | 2.417 | 189,470 | +93,788 | 0.00% | 457,999 |
| 2010-07-19 | 2010-07-15 | 2.417 | 95,682 | +947 | 0.00% | 231,289 |
| 2010-07-16 | 2010-07-14 | 2.428 | 94,735 | +94,735 | 0.00% | 230,000 |
| 2010-07-15 | 2010-07-13 | 2.428 | 0 | -118,419 | ||
| 2010-07-12 | 2010-07-08 | 2.428 | 118,419 | -89,998 | 0.00% | 287,500 |
| 2010-07-09 | 2010-07-07 | 2.417 | 208,417 | +94,735 | 0.00% | 503,799 |
| 2010-07-07 | 2010-07-05 | 2.438 | 113,682 | -78,630 | 0.00% | 277,200 |
| 2010-07-06 | 2010-07-02 | 2.301 | 192,312 | +47,367 | 0.00% | 442,539 |
| 2010-06-29 | 2010-06-25 | 2.396 | 144,945 | +47,368 | 0.00% | 347,311 |
| 2010-06-23 | 2010-06-21 | 2.428 | 97,577 | +94,735 | 0.00% | 236,900 |
| 2010-06-22 | 2010-06-18 | 2.428 | 2,842 | -179,997 | 0.00% | 6,900 |
| 2010-06-21 | 2010-06-17 | 2.428 | 182,839 | +37,894 | 0.00% | 443,901 |
| 2010-06-18 | 2010-06-15 | 2.428 | 144,945 | +94,735 | 0.00% | 351,901 |
| 2010-06-17 | 2010-06-14 | 2.417 | 50,210 | -47,367 | 0.00% | 121,371 |
| 2010-06-15 | 2010-06-11 | 2.428 | 97,577 | +28,420 | 0.00% | 236,900 |
| 2010-06-14 | 2010-06-10 | 2.428 | 69,157 | -28,420 | 0.00% | 167,901 |
| 2010-06-09 | 2010-06-07 | 2.386 | 97,577 | -94,735 | 0.00% | 232,780 |
| 2010-06-07 | 2010-06-03 | 2.407 | 192,312 | +47,367 | 0.00% | 462,839 |
| 2010-06-04 | 2010-06-02 | 2.417 | 144,945 | -47,367 | 0.00% | 350,371 |
| 2010-06-03 | 2010-06-01 | 2.428 | 192,312 | +94,735 | 0.00% | 466,899 |
| 2010-06-02 | 2010-05-31 | 2.417 | 97,577 | -94,735 | 0.00% | 235,870 |
| 2010-06-01 | 2010-05-28 | 2.428 | 192,312 | -47,368 | 0.00% | 466,899 |
| 2010-05-31 | 2010-05-27 | 2.428 | 239,680 | +94,735 | 0.00% | 581,900 |
| 2010-05-28 | 2010-05-26 | 2.364 | 144,945 | +47,368 | 0.00% | 342,721 |
| 2010-05-27 | 2010-05-25 | 2.364 | 97,577 | -47,368 | 0.00% | 230,720 |
| 2010-05-26 | 2010-05-24 | 2.417 | 144,945 | -66,314 | 0.00% | 350,371 |
| 2010-05-25 | 2010-05-20 | 2.535 | 211,259 | +18,947 | 0.00% | 535,442 |
| 2010-05-24 | 2010-05-19 | 2.545 | 192,312 | +4,091 | 0.00% | 489,494 |
| 2010-05-19 | 2010-05-17 | 2.535 | 188,221 | +101,992 | 0.00% | 477,051 |
| 2010-05-18 | 2010-05-14 | 2.524 | 86,229 | -55,632 | 0.00% | 217,620 |
| 2010-05-17 | 2010-05-13 | 2.524 | 141,861 | +92,720 | 0.00% | 358,021 |
| 2010-05-14 | 2010-05-12 | 2.524 | 49,141 | -61,195 | 0.00% | 124,019 |
| 2010-05-13 | 2010-05-11 | 2.513 | 110,336 | -31,525 | 0.00% | 277,270 |
| 2010-05-11 | 2010-05-07 | 2.545 | 141,861 | +139,079 | 0.00% | 361,081 |
| 2010-05-10 | 2010-05-06 | 2.556 | 2,782 | -278,158 | 0.00% | 7,111 |
| 2010-05-07 | 2010-05-05 | 2.567 | 280,940 | +46,360 | 0.01% | 721,140 |
| 2010-05-05 | 2010-05-03 | 2.556 | 234,580 | +62,122 | 0.00% | 599,609 |
| 2010-05-04 | 2010-04-30 | 2.545 | 172,458 | +169,676 | 0.00% | 438,959 |
| 2010-05-03 | 2010-04-29 | 2.535 | 2,782 | -108,481 | 0.00% | 7,051 |
| 2010-04-30 | 2010-04-28 | 2.524 | 111,263 | +15,762 | 0.00% | 280,799 |
| 2010-04-29 | 2010-04-27 | 2.545 | 95,501 | +18,544 | 0.00% | 243,080 |
| 2010-04-28 | 2010-04-26 | 2.578 | 76,957 | -148,351 | 0.00% | 198,370 |
| 2010-04-27 | 2010-04-23 | 2.578 | 225,308 | +222,526 | 0.00% | 580,769 |
| 2010-04-26 | 2010-04-22 | 2.567 | 2,782 | -148,351 | 0.00% | 7,141 |
| 2010-04-23 | 2010-04-21 | 2.599 | 151,133 | +55,632 | 0.00% | 392,831 |
| 2010-04-21 | 2010-04-19 | 2.588 | 95,501 | +92,719 | 0.00% | 247,200 |
| 2010-04-20 | 2010-04-16 | 2.632 | 2,782 | -119,608 | 0.00% | 7,321 |
| 2010-04-16 | 2010-04-14 | 2.696 | 122,390 | -92,719 | 0.00% | 330,001 |
| 2010-04-15 | 2010-04-13 | 2.675 | 215,109 | +182,657 | 0.00% | 575,360 |
| 2010-04-13 | 2010-04-09 | 2.761 | 32,452 | +27,816 | 0.00% | 89,601 |
| 2010-04-12 | 2010-04-08 | 2.675 | 4,636 | -92,719 | 0.00% | 12,400 |
| 2010-04-08 | 2010-04-01 | 2.481 | 97,355 | -92,720 | 0.00% | 241,499 |
| 2010-04-01 | 2010-03-30 | 2.481 | 190,075 | +92,720 | 0.00% | 471,500 |
| 2010-03-26 | 2010-03-24 | 2.481 | 97,355 | +92,719 | 0.00% | 241,499 |
| 2010-03-25 | 2010-03-23 | 2.470 | 4,636 | -214,182 | 0.00% | 11,450 |
| 2010-03-24 | 2010-03-22 | 2.481 | 218,818 | +214,182 | 0.00% | 542,800 |
| 2010-03-23 | 2010-03-19 | 2.470 | 4,636 | -92,719 | 0.00% | 11,450 |
| 2010-03-22 | 2010-03-18 | 2.448 | 97,355 | -55,632 | 0.00% | 238,349 |
| 2010-03-19 | 2010-03-17 | 2.470 | 152,987 | -18,544 | 0.00% | 377,850 |
| 2010-03-18 | 2010-03-16 | 2.448 | 171,531 | +120,535 | 0.00% | 419,950 |
| 2010-03-17 | 2010-03-15 | 2.481 | 50,996 | -139,079 | 0.00% | 126,501 |
| 2010-03-16 | 2010-03-12 | 2.459 | 190,075 | +137,225 | 0.00% | 467,400 |
| 2010-03-15 | 2010-03-11 | 2.427 | 52,850 | -137,225 | 0.00% | 128,250 |
| 2010-03-11 | 2010-03-09 | 2.437 | 190,075 | +92,720 | 0.00% | 463,300 |
| 2010-03-10 | 2010-03-08 | 2.481 | 97,355 | -64,904 | 0.00% | 241,499 |
| 2010-03-09 | 2010-03-05 | 2.481 | 162,259 | -27,816 | 0.00% | 402,500 |
| 2010-03-08 | 2010-03-04 | 2.437 | 190,075 | +1,854 | 0.00% | 463,300 |
| 2010-03-05 | 2010-03-03 | 2.481 | 188,221 | +90,866 | 0.00% | 466,901 |
| 2010-03-04 | 2010-03-02 | 2.459 | 97,355 | +1,854 | 0.00% | 239,399 |
| 2010-03-03 | 2010-03-01 | 2.481 | 95,501 | -94,574 | 0.00% | 236,900 |
| 2010-03-02 | 2010-02-26 | 2.470 | 190,075 | +185,439 | 0.00% | 469,450 |
| 2010-02-26 | 2010-02-24 | 2.437 | 4,636 | -92,719 | 0.00% | 11,300 |
| 2010-02-25 | 2010-02-23 | 2.459 | 97,355 | +92,719 | 0.00% | 239,399 |
| 2010-02-19 | 2010-02-17 | 2.437 | 4,636 | -92,719 | 0.00% | 11,300 |
| 2010-02-12 | 2010-02-10 | 2.384 | 97,355 | +92,719 | 0.00% | 232,049 |
| 2010-02-11 | 2010-02-09 | 2.373 | 4,636 | -222,527 | 0.00% | 11,000 |
| 2010-02-10 | 2010-02-08 | 2.373 | 227,163 | +129,808 | 0.00% | 539,001 |
| 2010-02-05 | 2010-02-03 | 2.384 | 97,355 | +92,719 | 0.00% | 232,049 |
| 2010-02-04 | 2010-02-02 | 2.351 | 4,636 | -185,439 | 0.00% | 10,900 |
| 2010-02-03 | 2010-02-01 | 2.373 | 190,075 | +92,720 | 0.00% | 451,000 |
| 2010-01-29 | 2010-01-27 | 2.330 | 97,355 | +92,719 | 0.00% | 226,799 |
| 2010-01-28 | 2010-01-26 | 2.340 | 4,636 | -12,054 | 0.00% | 10,850 |
| 2010-01-26 | 2010-01-22 | 2.362 | 16,690 | -139,079 | 0.00% | 39,421 |
| 2010-01-21 | 2010-01-19 | 2.405 | 155,769 | -185,439 | 0.00% | 374,641 |
| 2010-01-20 | 2010-01-18 | 2.394 | 341,208 | +185,439 | 0.01% | 816,961 |
| 2010-01-19 | 2010-01-15 | 2.373 | 155,769 | +139,079 | 0.00% | 369,601 |
| 2010-01-18 | 2010-01-14 | 2.373 | 16,690 | -157,623 | 0.00% | 39,601 |
| 2010-01-15 | 2010-01-13 | 2.384 | 174,313 | +157,623 | 0.00% | 415,481 |
| 2010-01-13 | 2010-01-11 | 2.384 | 16,690 | -254,051 | 0.00% | 39,781 |
| 2010-01-12 | 2010-01-08 | 2.373 | 270,741 | +213,255 | 0.00% | 642,400 |
| 2010-01-11 | 2010-01-07 | 2.427 | 57,486 | -98,283 | 0.00% | 139,500 |
| 2010-01-08 | 2010-01-06 | 2.394 | 155,769 | -139,079 | 0.00% | 372,961 |
| 2010-01-07 | 2010-01-05 | 2.340 | 294,848 | +92,720 | 0.01% | 690,060 |
| 2010-01-06 | 2010-01-04 | 2.416 | 202,128 | +92,719 | 0.00% | 488,319 |
| 2010-01-05 | 2009-12-31 | 2.405 | 109,409 | +92,719 | 0.00% | 263,140 |
| 2009-12-22 | 2009-12-18 | 2.437 | 16,690 | -9,271 | 0.00% | 40,681 |
| 2009-12-16 | 2009-12-14 | 2.481 | 25,961 | +9,271 | 0.00% | 64,399 |
| 2009-12-15 | 2009-12-11 | 2.470 | 16,690 | +9,272 | 0.00% | 41,221 |
| 2009-12-14 | 2009-12-10 | 2.578 | 7,418 | -19,471 | 0.00% | 19,121 |
| 2009-12-11 | 2009-12-09 | 2.567 | 26,889 | -18,544 | 0.00% | 69,021 |
| 2009-12-09 | 2009-12-07 | 2.448 | 45,433 | -9,271 | 0.00% | 111,231 |
| 2009-12-08 | 2009-12-04 | 2.437 | 54,704 | +18,543 | 0.00% | 133,339 |
| 2009-12-07 | 2009-12-03 | 2.405 | 36,161 | -166,895 | 0.00% | 86,971 |
| 2009-12-04 | 2009-12-02 | 2.330 | 203,056 | +76,958 | 0.00% | 473,041 |
| 2009-12-01 | 2009-11-27 | 2.243 | 126,098 | +64,903 | 0.00% | 282,879 |
| 2009-11-30 | 2009-11-26 | 2.254 | 61,195 | -139,079 | 0.00% | 137,940 |
| 2009-11-27 | 2009-11-25 | 2.308 | 200,274 | -86,229 | 0.00% | 462,240 |
| 2009-11-26 | 2009-11-24 | 2.276 | 286,503 | +63,049 | 0.01% | 651,990 |
| 2009-11-25 | 2009-11-23 | 2.308 | 223,454 | -127,953 | 0.00% | 515,740 |
| 2009-11-24 | 2009-11-20 | 2.254 | 351,407 | -52,850 | 0.01% | 792,111 |
| 2009-11-23 | 2009-11-19 | 2.265 | 404,257 | +328,227 | 0.01% | 915,600 |
| 2009-11-20 | 2009-11-18 | 2.200 | 76,030 | -318,955 | 0.00% | 167,280 |
| 2009-11-19 | 2009-11-17 | 2.243 | 394,985 | +46,360 | 0.01% | 886,080 |
| 2009-11-18 | 2009-11-16 | 2.265 | 348,625 | -203,983 | 0.01% | 789,600 |
| 2009-11-17 | 2009-11-13 | 2.319 | 552,608 | 0.01% | 1,281,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy