History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 540,000 | +0 | 0.01% | 75,060 |
| 2025-10-13 | 2025-10-09 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-10-10 | 2025-10-08 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-10-09 | 2025-10-06 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-10-08 | 2025-10-03 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-10-06 | 2025-10-02 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-10-03 | 2025-09-30 | 0.164 | 540,000 | +0 | 0.01% | 88,560 |
| 2025-10-02 | 2025-09-29 | 0.165 | 540,000 | +0 | 0.01% | 89,100 |
| 2025-09-30 | 2025-09-26 | 0.165 | 540,000 | +0 | 0.01% | 89,100 |
| 2025-09-29 | 2025-09-25 | 0.167 | 540,000 | +0 | 0.01% | 90,180 |
| 2025-09-26 | 2025-09-24 | 0.168 | 540,000 | +0 | 0.01% | 90,720 |
| 2025-09-25 | 2025-09-23 | 0.168 | 540,000 | +0 | 0.01% | 90,720 |
| 2025-09-24 | 2025-09-22 | 0.168 | 540,000 | +0 | 0.01% | 90,720 |
| 2025-09-23 | 2025-09-19 | 0.168 | 540,000 | +0 | 0.01% | 90,720 |
| 2025-09-22 | 2025-09-18 | 0.150 | 540,000 | +0 | 0.01% | 81,000 |
| 2025-09-19 | 2025-09-17 | 0.136 | 540,000 | +0 | 0.01% | 73,440 |
| 2025-09-18 | 2025-09-16 | 0.120 | 540,000 | +0 | 0.01% | 64,800 |
| 2025-09-17 | 2025-09-15 | 0.142 | 540,000 | +0 | 0.01% | 76,680 |
| 2025-09-16 | 2025-09-12 | 0.143 | 540,000 | -20,000 | 0.01% | 77,220 |
| 2025-09-12 | 2025-09-10 | 0.137 | 560,000 | +32,000 | 0.01% | 76,720 |
| 2025-06-27 | 2025-06-25 | 0.109 | 528,000 | -18,000 | 0.01% | 57,552 |
| 2025-05-27 | 2025-05-23 | 0.099 | 546,000 | +1,000 | 0.01% | 54,054 |
| 2025-03-10 | 2025-03-06 | 0.120 | 545,000 | -6,000 | 0.01% | 65,400 |
| 2025-02-17 | 2025-02-13 | 0.110 | 551,000 | -44,000 | 0.01% | 60,610 |
| 2025-01-21 | 2025-01-17 | 0.115 | 595,000 | +50,000 | 0.01% | 68,425 |
| 2024-10-18 | 2024-10-16 | 0.180 | 545,000 | +30,000 | 0.01% | 98,100 |
| 2024-10-08 | 2024-10-04 | 0.211 | 515,000 | +45,000 | 0.01% | 108,665 |
| 2024-10-07 | 2024-10-03 | 0.225 | 470,000 | +20,000 | 0.01% | 105,750 |
| 2024-10-03 | 2024-09-30 | 0.200 | 450,000 | +270,000 | 0.01% | 90,000 |
| 2024-07-24 | 2024-07-22 | 0.203 | 180,000 | -20,000 | 0.00% | 36,540 |
| 2024-06-27 | 2024-06-25 | 0.250 | 200,000 | +3,000 | 0.00% | 50,000 |
| 2024-05-14 | 2024-05-10 | 0.305 | 197,000 | +20,000 | 0.00% | 60,085 |
| 2024-05-06 | 2024-05-02 | 0.260 | 177,000 | -1,000 | 0.00% | 46,020 |
| 2024-05-03 | 2024-04-30 | 0.250 | 178,000 | +1,000 | 0.00% | 44,500 |
| 2024-04-30 | 2024-04-26 | 0.196 | 177,000 | -10,000 | 0.00% | 34,692 |
| 2024-04-24 | 2024-04-22 | 0.186 | 187,000 | +10,000 | 0.00% | 34,782 |
| 2024-04-18 | 2024-04-16 | 0.230 | 177,000 | -10,000 | 0.00% | 40,710 |
| 2023-09-11 | 2023-09-06 | 0.207 | 187,000 | +27,000 | 0.00% | 38,709 |
| 2023-01-17 | 2023-01-13 | 0.430 | 160,000 | -6,000 | 0.00% | 68,800 |
| 2023-01-13 | 2023-01-11 | 0.400 | 166,000 | -5,000 | 0.00% | 66,400 |
| 2023-01-12 | 2023-01-10 | 0.435 | 171,000 | -2,000 | 0.00% | 74,385 |
| 2022-12-30 | 2022-12-28 | 0.400 | 173,000 | -15,000 | 0.00% | 69,200 |
| 2022-12-19 | 2022-12-15 | 0.390 | 188,000 | -22,000 | 0.00% | 73,320 |
| 2022-12-15 | 2022-12-13 | 0.380 | 210,000 | -14,000 | 0.00% | 79,800 |
| 2022-11-17 | 2022-11-15 | 0.330 | 224,000 | +18,000 | 0.00% | 73,920 |
| 2022-11-16 | 2022-11-14 | 0.395 | 206,000 | +16,000 | 0.00% | 81,370 |
| 2022-11-11 | 2022-11-09 | 0.320 | 190,000 | +15,000 | 0.00% | 60,800 |
| 2022-06-27 | 2022-06-23 | 0.320 | 175,000 | +1,000 | 0.00% | 56,000 |
| 2022-06-14 | 2022-06-10 | 0.360 | 174,000 | -1,000 | 0.00% | 62,640 |
| 2022-06-10 | 2022-06-08 | 0.340 | 175,000 | +1,000 | 0.00% | 59,500 |
| 2022-04-08 | 2022-04-06 | 0.320 | 174,000 | -13,000 | 0.00% | 55,680 |
| 2022-04-07 | 2022-04-04 | 0.340 | 187,000 | +1,000 | 0.00% | 63,580 |
| 2022-04-06 | 2022-04-01 | 0.305 | 186,000 | +13,000 | 0.00% | 56,730 |
| 2022-03-16 | 2022-03-14 | 0.300 | 173,000 | +5,000 | 0.00% | 51,900 |
| 2022-02-25 | 2022-02-23 | 0.390 | 168,000 | +2,000 | 0.00% | 65,520 |
| 2022-01-17 | 2022-01-13 | 0.475 | 166,000 | -100,000 | 0.00% | 78,850 |
| 2022-01-14 | 2022-01-12 | 0.425 | 266,000 | +100,000 | 0.00% | 113,050 |
| 2021-12-29 | 2021-12-24 | 0.500 | 166,000 | -9,000 | 0.00% | 83,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 175,000 | -3,000 | 0.00% | 85,750 |
| 2021-11-25 | 2021-11-23 | 0.500 | 178,000 | -3,000 | 0.00% | 89,000 |
| 2021-11-24 | 2021-11-22 | 0.460 | 181,000 | -1,000 | 0.00% | 83,260 |
| 2021-11-09 | 2021-11-05 | 0.470 | 182,000 | -10,000 | 0.00% | 85,540 |
| 2021-11-05 | 2021-11-03 | 0.450 | 192,000 | -41,000 | 0.00% | 86,400 |
| 2021-11-04 | 2021-11-02 | 0.440 | 233,000 | +41,000 | 0.00% | 102,520 |
| 2021-11-03 | 2021-11-01 | 0.445 | 192,000 | +4,000 | 0.00% | 85,440 |
| 2021-11-01 | 2021-10-28 | 0.440 | 188,000 | +10,000 | 0.00% | 82,720 |
| 2021-10-27 | 2021-10-25 | 0.500 | 178,000 | -10,000 | 0.00% | 89,000 |
| 2021-08-16 | 2021-08-12 | 0.510 | 188,000 | -5,000 | 0.00% | 95,880 |
| 2021-08-05 | 2021-08-03 | 0.520 | 193,000 | -1,000 | 0.00% | 100,360 |
| 2021-07-12 | 2021-07-08 | 0.520 | 194,000 | -41,000 | 0.00% | 100,880 |
| 2021-06-30 | 2021-06-28 | 0.550 | 235,000 | +17,000 | 0.00% | 129,250 |
| 2021-06-29 | 2021-06-25 | 0.540 | 218,000 | +6,000 | 0.00% | 117,720 |
| 2021-06-24 | 2021-06-22 | 0.530 | 212,000 | +18,000 | 0.00% | 112,360 |
| 2021-06-17 | 2021-06-15 | 0.610 | 194,000 | -40,000 | 0.00% | 118,340 |
| 2021-06-07 | 2021-06-03 | 0.640 | 234,000 | -10,000 | 0.00% | 149,760 |
| 2021-06-02 | 2021-05-31 | 0.630 | 244,000 | +10,000 | 0.00% | 153,720 |
| 2021-06-01 | 2021-05-28 | 0.690 | 234,000 | +29,000 | 0.00% | 161,460 |
| 2021-05-25 | 2021-05-21 | 0.680 | 205,000 | -4,000 | 0.00% | 139,400 |
| 2021-05-24 | 2021-05-20 | 0.670 | 209,000 | -11,000 | 0.00% | 140,030 |
| 2021-05-21 | 2021-05-18 | 0.700 | 220,000 | -8,000 | 0.00% | 154,000 |
| 2021-05-10 | 2021-05-06 | 0.690 | 228,000 | -20,000 | 0.00% | 157,320 |
| 2021-05-07 | 2021-05-05 | 0.710 | 248,000 | +20,000 | 0.00% | 176,080 |
| 2021-04-29 | 2021-04-27 | 0.680 | 228,000 | +1,000 | 0.00% | 155,040 |
| 2021-03-02 | 2021-02-26 | 0.730 | 227,000 | -6,000 | 0.00% | 165,710 |
| 2021-02-24 | 2021-02-22 | 0.720 | 233,000 | +9,000 | 0.00% | 167,760 |
| 2021-02-19 | 2021-02-17 | 0.740 | 224,000 | -40,000 | 0.00% | 165,760 |
| 2021-02-16 | 2021-02-09 | 0.720 | 264,000 | +15,000 | 0.00% | 190,080 |
| 2021-02-09 | 2021-02-05 | 0.710 | 249,000 | -15,000 | 0.00% | 176,790 |
| 2021-02-05 | 2021-02-03 | 0.710 | 264,000 | -54,000 | 0.00% | 187,440 |
| 2021-02-03 | 2021-02-01 | 0.740 | 318,000 | -10,000 | 0.01% | 235,320 |
| 2021-02-02 | 2021-01-29 | 0.710 | 328,000 | -70,000 | 0.01% | 232,880 |
| 2021-02-01 | 2021-01-28 | 0.730 | 398,000 | +45,000 | 0.01% | 290,540 |
| 2021-01-29 | 2021-01-27 | 0.780 | 353,000 | -20,000 | 0.01% | 275,340 |
| 2021-01-28 | 2021-01-26 | 0.810 | 373,000 | -20,000 | 0.01% | 302,130 |
| 2021-01-27 | 2021-01-25 | 0.830 | 393,000 | +31,000 | 0.01% | 326,190 |
| 2021-01-26 | 2021-01-22 | 0.810 | 362,000 | +35,000 | 0.01% | 293,220 |
| 2021-01-25 | 2021-01-21 | 0.800 | 327,000 | -72,000 | 0.01% | 261,600 |
| 2021-01-22 | 2021-01-20 | 0.850 | 399,000 | -364,000 | 0.01% | 339,150 |
| 2021-01-21 | 2021-01-19 | 0.790 | 763,000 | -142,000 | 0.01% | 602,770 |
| 2021-01-20 | 2021-01-18 | 0.730 | 905,000 | +852,000 | 0.01% | 660,650 |
| 2018-01-29 | 2018-01-25 | 1.890 | 53,000 | +8,000 | 0.00% | 100,170 |
| 2016-02-02 | 2016-01-29 | 1.900 | 45,000 | -5,000 | 0.00% | 85,500 |
| 2016-02-01 | 2016-01-28 | 1.890 | 50,000 | +5,000 | 0.00% | 94,500 |
| 2016-01-29 | 2016-01-27 | 1.880 | 45,000 | -29,000 | 0.00% | 84,600 |
| 2016-01-27 | 2016-01-25 | 1.870 | 74,000 | +29,000 | 0.00% | 138,380 |
| 2016-01-19 | 2016-01-15 | 1.890 | 45,000 | -6,000 | 0.00% | 85,050 |
| 2016-01-15 | 2016-01-13 | 1.880 | 51,000 | +3,000 | 0.00% | 95,880 |
| 2016-01-13 | 2016-01-11 | 1.900 | 48,000 | +3,000 | 0.00% | 91,200 |
| 2016-01-12 | 2016-01-08 | 1.940 | 45,000 | -30,000 | 0.00% | 87,300 |
| 2016-01-08 | 2016-01-06 | 1.880 | 75,000 | +30,000 | 0.00% | 141,000 |
| 2016-01-05 | 2015-12-31 | 1.990 | 45,000 | -1,000 | 0.00% | 89,550 |
| 2016-01-04 | 2015-12-29 | 1.970 | 46,000 | +1,000 | 0.00% | 90,620 |
| 2015-12-29 | 2015-12-24 | 1.950 | 45,000 | -18,000 | 0.00% | 87,750 |
| 2015-12-28 | 2015-12-22 | 1.920 | 63,000 | -5,000 | 0.00% | 120,960 |
| 2015-12-23 | 2015-12-21 | 1.920 | 68,000 | +23,000 | 0.00% | 130,560 |
| 2015-12-10 | 2015-12-08 | 1.880 | 45,000 | -6,000 | 0.00% | 84,600 |
| 2015-12-09 | 2015-12-07 | 1.870 | 51,000 | -3,000 | 0.00% | 95,370 |
| 2015-12-08 | 2015-12-04 | 1.880 | 54,000 | -27,000 | 0.00% | 101,520 |
| 2015-12-07 | 2015-12-03 | 1.870 | 81,000 | -18,000 | 0.00% | 151,470 |
| 2015-12-04 | 2015-12-02 | 1.890 | 99,000 | +60,000 | 0.00% | 187,110 |
| 2015-12-03 | 2015-12-01 | 1.880 | 39,000 | +2,000 | 0.00% | 73,320 |
| 2015-11-30 | 2015-11-26 | 1.960 | 37,000 | -8,000 | 0.00% | 72,520 |
| 2015-11-27 | 2015-11-25 | 1.950 | 45,000 | -2,000 | 0.00% | 87,750 |
| 2015-09-16 | 2015-09-14 | 1.880 | 47,000 | +10,000 | 0.00% | 88,360 |
| 2015-08-27 | 2015-08-25 | 1.920 | 37,000 | -5,000 | 0.00% | 71,040 |
| 2015-08-26 | 2015-08-24 | 1.860 | 42,000 | -1,000 | 0.00% | 78,120 |
| 2015-08-25 | 2015-08-21 | 1.860 | 43,000 | -1,000 | 0.00% | 79,980 |
| 2015-07-29 | 2015-07-27 | 1.880 | 44,000 | -4,000 | 0.00% | 82,720 |
| 2015-07-28 | 2015-07-24 | 1.890 | 48,000 | -11,000 | 0.00% | 90,720 |
| 2015-07-24 | 2015-07-22 | 1.880 | 59,000 | -10,000 | 0.00% | 110,920 |
| 2015-07-23 | 2015-07-21 | 1.920 | 69,000 | +25,000 | 0.00% | 132,480 |
| 2015-07-22 | 2015-07-20 | 1.950 | 44,000 | -10,000 | 0.00% | 85,800 |
| 2015-07-20 | 2015-07-16 | 1.940 | 54,000 | +5,000 | 0.00% | 104,760 |
| 2015-07-16 | 2015-07-14 | 2.010 | 49,000 | +10,000 | 0.00% | 98,490 |
| 2015-07-15 | 2015-07-13 | 2.010 | 39,000 | -23,000 | 0.00% | 78,390 |
| 2015-07-14 | 2015-07-10 | 1.990 | 62,000 | +2,000 | 0.00% | 123,380 |
| 2015-07-13 | 2015-07-09 | 1.950 | 60,000 | -10,000 | 0.00% | 117,000 |
| 2015-07-10 | 2015-07-08 | 1.860 | 70,000 | -71,000 | 0.00% | 130,200 |
| 2015-07-09 | 2015-07-07 | 1.860 | 141,000 | -10,000 | 0.00% | 262,260 |
| 2015-07-08 | 2015-07-06 | 1.870 | 151,000 | -20,000 | 0.00% | 282,370 |
| 2015-07-07 | 2015-07-03 | 1.900 | 171,000 | -27,000 | 0.00% | 324,900 |
| 2015-07-02 | 2015-06-29 | 2.000 | 198,000 | -60,000 | 0.00% | 396,000 |
| 2015-06-30 | 2015-06-26 | 1.930 | 258,000 | +10,000 | 0.00% | 497,940 |
| 2015-06-29 | 2015-06-25 | 1.970 | 248,000 | +5,000 | 0.00% | 488,560 |
| 2015-06-24 | 2015-06-22 | 1.960 | 243,000 | +10,000 | 0.00% | 476,280 |
| 2015-06-23 | 2015-06-19 | 1.970 | 233,000 | -85,000 | 0.00% | 459,010 |
| 2015-06-22 | 2015-06-18 | 1.960 | 318,000 | -50,000 | 0.01% | 623,280 |
| 2015-06-19 | 2015-06-17 | 1.920 | 368,000 | +8,000 | 0.01% | 706,560 |
| 2015-06-18 | 2015-06-16 | 1.920 | 360,000 | -5,000 | 0.01% | 691,200 |
| 2015-06-17 | 2015-06-15 | 1.970 | 365,000 | +3,000 | 0.01% | 719,050 |
| 2015-06-16 | 2015-06-12 | 1.960 | 362,000 | +121,000 | 0.01% | 709,520 |
| 2015-06-12 | 2015-06-10 | 1.920 | 241,000 | -38,000 | 0.00% | 462,720 |
| 2015-06-08 | 2015-06-04 | 2.000 | 279,000 | -67,000 | 0.00% | 558,000 |
| 2015-06-05 | 2015-06-03 | 2.030 | 346,000 | +52,000 | 0.01% | 702,380 |
| 2015-06-04 | 2015-06-02 | 2.000 | 294,000 | -35,000 | 0.00% | 588,000 |
| 2015-06-03 | 2015-06-01 | 2.070 | 329,000 | -59,000 | 0.01% | 681,030 |
| 2015-06-02 | 2015-05-29 | 2.000 | 388,000 | +200,000 | 0.01% | 776,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 188,000 | +58,000 | 0.00% | 417,360 |
| 2015-05-29 | 2015-05-27 | 2.150 | 130,000 | +62,000 | 0.00% | 279,500 |
| 2015-05-28 | 2015-05-26 | 2.170 | 68,000 | +23,000 | 0.00% | 147,560 |
| 2015-05-27 | 2015-05-22 | 2.160 | 45,000 | +44,000 | 0.00% | 97,200 |
| 2015-05-15 | 2015-05-13 | 2.230 | 1,000 | -35,000 | 0.00% | 2,230 |
| 2015-05-06 | 2015-05-04 | 2.750 | 36,000 | +35,000 | 0.00% | 99,000 |
| 2015-02-03 | 2015-01-30 | 2.540 | 1,000 | -7,000 | 0.00% | 2,540 |
| 2015-02-02 | 2015-01-29 | 2.530 | 8,000 | +7,000 | 0.00% | 20,240 |
| 2015-01-20 | 2015-01-16 | 2.550 | 1,000 | -3,000 | 0.00% | 2,550 |
| 2014-12-11 | 2014-12-09 | 2.290 | 4,000 | -2,000 | 0.00% | 9,160 |
| 2014-11-24 | 2014-11-20 | 2.340 | 6,000 | +2,000 | 0.00% | 14,040 |
| 2014-11-21 | 2014-11-19 | 2.390 | 4,000 | +3,000 | 0.00% | 9,560 |
| 2014-11-20 | 2014-11-18 | 2.200 | 1,000 | -72,000 | 0.00% | 2,200 |
| 2014-10-21 | 2014-10-17 | 2.060 | 73,000 | -3,000 | 0.00% | 150,380 |
| 2014-10-20 | 2014-10-16 | 1.950 | 76,000 | -41,000 | 0.00% | 148,200 |
| 2014-10-16 | 2014-10-14 | 1.930 | 117,000 | +44,000 | 0.00% | 225,810 |
| 2014-09-26 | 2014-09-24 | 2.010 | 73,000 | -72,000 | 0.00% | 146,730 |
| 2014-09-25 | 2014-09-23 | 2.000 | 145,000 | -45,000 | 0.00% | 290,000 |
| 2014-09-24 | 2014-09-22 | 1.980 | 190,000 | -60,000 | 0.00% | 376,200 |
| 2014-09-23 | 2014-09-19 | 1.960 | 250,000 | +107,000 | 0.00% | 490,000 |
| 2014-09-22 | 2014-09-18 | 2.060 | 143,000 | +55,000 | 0.00% | 294,580 |
| 2014-09-05 | 2014-09-03 | 2.060 | 88,000 | -3,000 | 0.00% | 181,280 |
| 2014-08-12 | 2014-08-08 | 1.900 | 91,000 | -40,000 | 0.00% | 172,900 |
| 2014-08-07 | 2014-08-05 | 1.800 | 131,000 | -10,000 | 0.00% | 235,800 |
| 2014-08-06 | 2014-08-04 | 1.830 | 141,000 | +20,000 | 0.00% | 258,030 |
| 2014-08-05 | 2014-08-01 | 1.800 | 121,000 | +30,000 | 0.00% | 217,800 |
| 2014-08-04 | 2014-07-31 | 1.810 | 91,000 | +15,000 | 0.00% | 164,710 |
| 2014-08-01 | 2014-07-30 | 1.850 | 76,000 | -2,000 | 0.00% | 140,600 |
| 2014-07-30 | 2014-07-28 | 1.850 | 78,000 | -8,000 | 0.00% | 144,300 |
| 2014-07-28 | 2014-07-24 | 1.890 | 86,000 | +7,000 | 0.00% | 162,540 |
| 2014-07-22 | 2014-07-18 | 2.040 | 79,000 | +3,000 | 0.00% | 161,160 |
| 2014-07-09 | 2014-07-07 | 2.350 | 76,000 | -16,000 | 0.00% | 178,600 |
| 2014-06-27 | 2014-06-25 | 2.790 | 92,000 | +88,000 | 0.00% | 256,680 |
| 2014-06-04 | 2014-05-30 | 2.150 | 4,000 | -7,000 | 0.00% | 8,600 |
| 2014-04-16 | 2014-04-14 | 2.030 | 11,000 | +3,000 | 0.00% | 22,330 |
| 2014-02-21 | 2014-02-19 | 2.050 | 8,000 | -3,000 | 0.00% | 16,400 |
| 2014-01-14 | 2014-01-10 | 2.060 | 11,000 | +10,000 | 0.00% | 22,660 |
| 2013-12-20 | 2013-12-18 | 2.090 | 1,000 | -87,000 | 0.00% | 2,090 |
| 2013-12-19 | 2013-12-17 | 2.070 | 88,000 | -6,000 | 0.00% | 182,160 |
| 2013-12-04 | 2013-12-02 | 2.090 | 94,000 | +93,000 | 0.00% | 196,460 |
| 2013-11-21 | 2013-11-19 | 2.060 | 1,000 | -10,000 | 0.00% | 2,060 |
| 2013-11-20 | 2013-11-18 | 2.040 | 11,000 | +10,000 | 0.00% | 22,440 |
| 2013-11-19 | 2013-11-15 | 2.070 | 1,000 | -30,000 | 0.00% | 2,070 |
| 2013-11-14 | 2013-11-12 | 2.040 | 31,000 | +30,000 | 0.00% | 63,240 |
| 2013-10-09 | 2013-10-07 | 2.040 | 1,000 | -10,000 | 0.00% | 2,040 |
| 2013-10-02 | 2013-09-27 | 2.040 | 11,000 | -10,000 | 0.00% | 22,440 |
| 2013-09-30 | 2013-09-26 | 2.000 | 21,000 | +10,000 | 0.00% | 42,000 |
| 2013-09-27 | 2013-09-25 | 2.020 | 11,000 | -3,000 | 0.00% | 22,220 |
| 2013-09-26 | 2013-09-24 | 2.050 | 14,000 | +13,000 | 0.00% | 28,700 |
| 2013-09-24 | 2013-09-19 | 2.290 | 1,000 | -10,000 | 0.00% | 2,290 |
| 2013-09-18 | 2013-09-16 | 2.050 | 11,000 | -20,000 | 0.00% | 22,550 |
| 2013-09-13 | 2013-09-11 | 2.050 | 31,000 | +10,000 | 0.00% | 63,550 |
| 2013-02-01 | 2013-01-30 | 2.470 | 21,000 | -80,000 | 0.00% | 51,870 |
| 2013-01-31 | 2013-01-29 | 2.460 | 101,000 | +80,000 | 0.00% | 248,460 |
| 2013-01-25 | 2013-01-23 | 2.490 | 21,000 | -2,000 | 0.00% | 52,290 |
| 2013-01-24 | 2013-01-22 | 2.450 | 23,000 | -7,000 | 0.00% | 56,350 |
| 2013-01-23 | 2013-01-21 | 2.410 | 30,000 | -8,000 | 0.00% | 72,300 |
| 2013-01-22 | 2013-01-18 | 2.310 | 38,000 | -2,000 | 0.00% | 87,780 |
| 2013-01-18 | 2013-01-16 | 2.350 | 40,000 | +10,000 | 0.00% | 94,000 |
| 2013-01-17 | 2013-01-15 | 2.270 | 30,000 | +7,000 | 0.00% | 68,100 |
| 2013-01-14 | 2013-01-10 | 2.300 | 23,000 | -7,000 | 0.00% | 52,900 |
| 2013-01-10 | 2013-01-08 | 2.350 | 30,000 | +7,000 | 0.00% | 70,500 |
| 2013-01-07 | 2013-01-03 | 2.330 | 23,000 | +2,000 | 0.00% | 53,590 |
| 2012-12-04 | 2012-11-30 | 2.200 | 21,000 | -1,000 | 0.00% | 46,200 |
| 2012-11-13 | 2012-11-09 | 2.130 | 22,000 | -10,000 | 0.00% | 46,860 |
| 2012-11-12 | 2012-11-08 | 2.140 | 32,000 | -8,000 | 0.00% | 68,480 |
| 2012-11-09 | 2012-11-07 | 2.150 | 40,000 | +18,000 | 0.00% | 86,000 |
| 2012-05-23 | 2012-05-21 | 2.040 | 22,000 | +539 | 0.00% | 44,880 |
| 2012-05-07 | 2012-05-03 | 2.399 | 21,461 | -19,510 | 0.00% | 51,481 |
| 2012-04-27 | 2012-04-25 | 2.204 | 40,971 | +976 | 0.00% | 90,301 |
| 2012-04-20 | 2012-04-18 | 2.184 | 39,995 | +19,510 | 0.00% | 87,330 |
| 2012-03-02 | 2012-02-29 | 2.778 | 20,485 | -3,902 | 0.00% | 56,909 |
| 2012-03-01 | 2012-02-28 | 2.911 | 24,387 | -78,039 | 0.00% | 70,999 |
| 2012-02-29 | 2012-02-27 | 3.024 | 102,426 | +72,186 | 0.00% | 309,749 |
| 2012-02-28 | 2012-02-24 | 3.127 | 30,240 | -9,755 | 0.00% | 94,549 |
| 2012-02-27 | 2012-02-23 | 3.034 | 39,995 | -9,755 | 0.00% | 121,360 |
| 2012-02-24 | 2012-02-22 | 2.983 | 49,750 | +29,265 | 0.00% | 148,410 |
| 2012-02-23 | 2012-02-21 | 2.922 | 20,485 | -19,510 | 0.00% | 59,849 |
| 2012-02-22 | 2012-02-20 | 2.840 | 39,995 | -48,775 | 0.00% | 113,570 |
| 2012-02-21 | 2012-02-17 | 2.717 | 88,770 | +68,285 | 0.00% | 241,151 |
| 2012-02-08 | 2012-02-06 | 2.553 | 20,485 | -97,549 | 0.00% | 52,289 |
| 2012-02-07 | 2012-02-03 | 2.553 | 118,034 | +97,549 | 0.00% | 301,289 |
| 2012-01-30 | 2012-01-26 | 2.635 | 20,485 | -97,549 | 0.00% | 53,969 |
| 2012-01-27 | 2012-01-20 | 2.645 | 118,034 | +97,549 | 0.00% | 312,179 |
| 2011-12-05 | 2011-12-01 | 2.071 | 20,485 | -22,437 | 0.00% | 42,419 |
| 2011-12-02 | 2011-11-30 | 1.753 | 42,922 | +22,437 | 0.00% | 75,241 |
| 2011-07-20 | 2011-07-18 | 2.460 | 20,485 | -108,280 | 0.00% | 50,399 |
| 2011-07-19 | 2011-07-15 | 2.481 | 128,765 | +108,280 | 0.00% | 319,441 |
| 2011-07-15 | 2011-07-13 | 2.501 | 20,485 | -976 | 0.00% | 51,239 |
| 2011-05-12 | 2011-05-09 | 2.723 | 21,461 | +619 | 0.00% | 58,447 |
| 2011-04-29 | 2011-04-27 | 2.766 | 20,842 | -18,947 | 0.00% | 57,641 |
| 2011-04-28 | 2011-04-26 | 2.734 | 39,789 | -47,367 | 0.00% | 108,781 |
| 2011-04-26 | 2011-04-20 | 2.713 | 87,156 | +47,367 | 0.00% | 236,439 |
| 2011-04-21 | 2011-04-19 | 2.681 | 39,789 | +18,947 | 0.00% | 106,681 |
| 2011-04-12 | 2011-04-08 | 2.713 | 20,842 | -47,367 | 0.00% | 56,541 |
| 2011-04-11 | 2011-04-07 | 2.681 | 68,209 | +47,367 | 0.00% | 182,879 |
| 2011-04-08 | 2011-04-06 | 2.681 | 20,842 | -73,893 | 0.00% | 55,881 |
| 2011-04-07 | 2011-04-04 | 2.565 | 94,735 | +73,893 | 0.00% | 243,000 |
| 2011-04-06 | 2011-04-01 | 2.586 | 20,842 | -106,103 | 0.00% | 53,901 |
| 2011-04-04 | 2011-03-31 | 2.565 | 126,945 | +106,103 | 0.00% | 325,620 |
| 2011-03-31 | 2011-03-29 | 2.481 | 20,842 | -99,472 | 0.00% | 51,701 |
| 2011-03-30 | 2011-03-28 | 2.481 | 120,314 | +99,472 | 0.00% | 298,451 |
| 2011-03-10 | 2011-03-08 | 2.544 | 20,842 | -75,788 | 0.00% | 53,021 |
| 2011-03-09 | 2011-03-07 | 2.586 | 96,630 | +75,788 | 0.00% | 249,900 |
| 2011-03-03 | 2011-03-01 | 2.628 | 20,842 | -94,735 | 0.00% | 54,781 |
| 2011-03-01 | 2011-02-25 | 2.649 | 115,577 | +94,735 | 0.00% | 306,220 |
| 2011-02-25 | 2011-02-23 | 2.649 | 20,842 | -111,787 | 0.00% | 55,221 |
| 2011-02-24 | 2011-02-22 | 2.702 | 132,629 | +111,787 | 0.00% | 358,400 |
| 2011-02-23 | 2011-02-21 | 2.744 | 20,842 | -23,683 | 0.00% | 57,201 |
| 2011-02-22 | 2011-02-18 | 2.787 | 44,525 | -94,736 | 0.00% | 124,079 |
| 2011-02-21 | 2011-02-17 | 2.776 | 139,261 | +94,736 | 0.00% | 386,611 |
| 2011-02-16 | 2011-02-14 | 2.723 | 44,525 | -142,103 | 0.00% | 121,259 |
| 2011-02-15 | 2011-02-11 | 2.702 | 186,628 | +142,103 | 0.00% | 504,320 |
| 2011-02-08 | 2011-02-02 | 2.882 | 44,525 | -948 | 0.00% | 128,309 |
| 2011-01-28 | 2011-01-26 | 2.839 | 45,473 | -82,419 | 0.00% | 129,120 |
| 2011-01-27 | 2011-01-25 | 2.766 | 127,892 | -12,316 | 0.00% | 353,699 |
| 2011-01-20 | 2011-01-18 | 2.787 | 140,208 | +23,684 | 0.00% | 390,720 |
| 2011-01-17 | 2011-01-13 | 2.744 | 116,524 | -948 | 0.00% | 319,800 |
| 2011-01-06 | 2011-01-04 | 2.713 | 117,472 | -94,735 | 0.00% | 318,681 |
| 2011-01-05 | 2011-01-03 | 2.628 | 212,207 | -9,473 | 0.00% | 557,761 |
| 2011-01-04 | 2010-12-31 | 2.628 | 221,680 | +9,473 | 0.00% | 582,660 |
| 2011-01-03 | 2010-12-29 | 2.618 | 212,207 | -9,473 | 0.00% | 555,521 |
| 2010-12-17 | 2010-12-15 | 2.523 | 221,680 | +9,473 | 0.00% | 559,260 |
| 2010-12-16 | 2010-12-14 | 2.586 | 212,207 | -9,473 | 0.00% | 548,801 |
| 2010-12-14 | 2010-12-10 | 2.523 | 221,680 | +9,473 | 0.00% | 559,260 |
| 2010-11-26 | 2010-11-24 | 2.618 | 212,207 | +948 | 0.00% | 555,521 |
| 2010-11-25 | 2010-11-23 | 2.586 | 211,259 | -948 | 0.00% | 546,349 |
| 2010-11-18 | 2010-11-16 | 2.649 | 212,207 | -85,261 | 0.00% | 562,241 |
| 2010-11-16 | 2010-11-12 | 2.565 | 297,468 | -37,894 | 0.01% | 763,019 |
| 2010-11-15 | 2010-11-11 | 2.576 | 335,362 | +37,894 | 0.01% | 863,759 |
| 2010-11-12 | 2010-11-10 | 2.544 | 297,468 | -104,209 | 0.01% | 756,739 |
| 2010-11-11 | 2010-11-09 | 2.554 | 401,677 | +85,262 | 0.01% | 1,026,080 |
| 2010-11-09 | 2010-11-05 | 2.512 | 316,415 | +9,473 | 0.01% | 794,919 |
| 2010-10-14 | 2010-10-12 | 2.533 | 306,942 | -947 | 0.01% | 777,601 |
| 2010-10-12 | 2010-10-08 | 2.576 | 307,889 | -239,680 | 0.01% | 793,000 |
| 2010-10-08 | 2010-10-06 | 2.512 | 547,569 | -89,998 | 0.01% | 1,375,640 |
| 2010-09-30 | 2010-09-28 | 2.417 | 637,567 | -13,263 | 0.01% | 1,541,169 |
| 2010-09-29 | 2010-09-27 | 2.417 | 650,830 | +13,263 | 0.01% | 1,573,230 |
| 2010-09-22 | 2010-09-20 | 2.364 | 637,567 | -114,630 | 0.01% | 1,507,519 |
| 2010-09-21 | 2010-09-17 | 2.301 | 752,197 | +114,630 | 0.01% | 1,730,921 |
| 2010-09-20 | 2010-09-16 | 2.291 | 637,567 | -189,470 | 0.01% | 1,460,409 |
| 2010-09-03 | 2010-09-01 | 2.280 | 827,037 | +189,470 | 0.01% | 1,885,679 |
| 2010-08-05 | 2010-08-03 | 2.428 | 637,567 | -49,263 | 0.01% | 1,547,899 |
| 2010-07-30 | 2010-07-28 | 2.438 | 686,830 | -39,788 | 0.01% | 1,674,751 |
| 2010-07-28 | 2010-07-26 | 2.417 | 726,618 | -45,473 | 0.01% | 1,756,429 |
| 2010-07-16 | 2010-07-14 | 2.428 | 772,091 | -133,577 | 0.01% | 1,874,500 |
| 2010-07-08 | 2010-07-06 | 2.470 | 905,668 | +133,577 | 0.02% | 2,237,041 |
| 2010-07-07 | 2010-07-05 | 2.438 | 772,091 | -179,997 | 0.01% | 1,882,650 |
| 2010-07-06 | 2010-07-02 | 2.301 | 952,088 | -9,473 | 0.02% | 2,190,900 |
| 2010-07-05 | 2010-06-30 | 2.343 | 961,561 | -66,315 | 0.02% | 2,253,299 |
| 2010-07-02 | 2010-06-29 | 2.396 | 1,027,876 | +208,417 | 0.02% | 2,462,950 |
| 2010-06-28 | 2010-06-24 | 2.428 | 819,459 | -94,735 | 0.01% | 1,989,501 |
| 2010-06-25 | 2010-06-23 | 2.449 | 914,194 | +94,735 | 0.02% | 2,238,801 |
| 2010-06-01 | 2010-05-28 | 2.428 | 819,459 | -94,735 | 0.01% | 1,989,501 |
| 2010-05-31 | 2010-05-27 | 2.428 | 914,194 | +94,735 | 0.02% | 2,219,501 |
| 2010-05-28 | 2010-05-26 | 2.364 | 819,459 | -11,368 | 0.01% | 1,937,601 |
| 2010-05-27 | 2010-05-25 | 2.364 | 830,827 | +11,368 | 0.01% | 1,964,480 |
| 2010-05-24 | 2010-05-19 | 2.545 | 819,459 | +17,436 | 0.01% | 2,085,779 |
| 2010-04-15 | 2010-04-13 | 2.675 | 802,023 | -111,264 | 0.01% | 2,145,199 |
| 2010-04-13 | 2010-04-09 | 2.761 | 913,287 | -20,398 | 0.02% | 2,521,601 |
| 2010-04-12 | 2010-04-08 | 2.675 | 933,685 | +115,899 | 0.02% | 2,497,360 |
| 2010-04-07 | 2010-03-31 | 2.502 | 817,786 | -1,854 | 0.01% | 2,046,241 |
| 2010-03-15 | 2010-03-11 | 2.427 | 819,640 | -287,430 | 0.01% | 1,989,000 |
| 2010-03-12 | 2010-03-10 | 2.448 | 1,107,070 | -135,371 | 0.02% | 2,710,379 |
| 2010-03-11 | 2010-03-09 | 2.437 | 1,242,441 | +422,801 | 0.02% | 3,028,400 |
| 2010-02-23 | 2010-02-19 | 2.437 | 819,640 | -5,563 | 0.01% | 1,997,840 |
| 2010-01-28 | 2010-01-26 | 2.340 | 825,203 | -927 | 0.01% | 1,931,299 |
| 2010-01-20 | 2010-01-18 | 2.394 | 826,130 | -27,816 | 0.01% | 1,978,019 |
| 2010-01-18 | 2010-01-14 | 2.373 | 853,946 | -46,360 | 0.02% | 2,026,199 |
| 2010-01-14 | 2010-01-12 | 2.405 | 900,306 | -4,636 | 0.02% | 2,165,330 |
| 2010-01-12 | 2010-01-08 | 2.373 | 904,942 | +4,636 | 0.02% | 2,147,200 |
| 2009-12-16 | 2009-12-14 | 2.481 | 900,306 | -41,724 | 0.02% | 2,233,300 |
| 2009-12-10 | 2009-12-08 | 2.524 | 942,030 | +41,724 | 0.02% | 2,377,441 |
| 2009-12-04 | 2009-12-02 | 2.330 | 900,306 | -7,418 | 0.02% | 2,097,360 |
| 2009-12-03 | 2009-12-01 | 2.297 | 907,724 | -927 | 0.02% | 2,085,271 |
| 2009-12-01 | 2009-11-27 | 2.243 | 908,651 | -101,991 | 0.02% | 2,038,401 |
| 2009-11-30 | 2009-11-26 | 2.254 | 1,010,642 | -64,904 | 0.02% | 2,278,100 |
| 2009-11-27 | 2009-11-25 | 2.308 | 1,075,546 | -9,272 | 0.02% | 2,482,400 |
| 2009-11-26 | 2009-11-24 | 2.276 | 1,084,818 | -9,272 | 0.02% | 2,468,701 |
| 2009-11-25 | 2009-11-23 | 2.308 | 1,094,090 | +111,264 | 0.02% | 2,525,201 |
| 2009-11-24 | 2009-11-20 | 2.254 | 982,826 | -20,399 | 0.02% | 2,215,399 |
| 2009-11-23 | 2009-11-19 | 2.265 | 1,003,225 | -3,430,620 | 0.02% | 2,272,201 |
| 2009-11-20 | 2009-11-18 | 2.200 | 4,433,845 | -220,672 | 0.08% | 9,755,280 |
| 2009-11-19 | 2009-11-17 | 2.243 | 4,654,517 | -463,597 | 0.08% | 10,441,600 |
| 2009-11-18 | 2009-11-16 | 2.265 | 5,118,114 | -783,480 | 0.09% | 11,591,999 |
| 2009-11-17 | 2009-11-13 | 2.319 | 5,901,594 | 0.11% | 13,684,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy