History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-13 | 2025-10-09 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-03 | 2025-09-30 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-02 | 2025-09-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-09-30 | 2025-09-26 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-09-26 | 2025-09-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-16 | 2025-09-12 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-15 | 2025-09-11 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-12 | 2025-09-10 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-11 | 2025-09-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-09-10 | 2025-09-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-09 | 2025-09-05 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-08 | 2025-09-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-05 | 2025-09-03 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-04 | 2025-09-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-02 | 2025-08-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-08-29 | 2025-08-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-19 | 2025-08-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-18 | 2025-08-14 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-15 | 2025-08-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-14 | 2025-08-12 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-11 | 2025-08-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-04 | 2025-07-31 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-01 | 2025-07-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-30 | 2025-07-28 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-07-29 | 2025-07-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-07-23 | 2025-07-21 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-07-22 | 2025-07-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-17 | 2025-07-15 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-07-14 | 2025-07-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-09 | 2025-07-07 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-08 | 2025-07-04 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-07 | 2025-07-03 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-04 | 2025-07-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-27 | 2025-06-25 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-26 | 2025-06-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-06-18 | 2025-06-16 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-17 | 2025-06-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-06-16 | 2025-06-12 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-06-05 | 2025-06-03 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-06-04 | 2025-06-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-03 | 2025-05-30 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-05-30 | 2025-05-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-05-29 | 2025-05-27 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-05-28 | 2025-05-26 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-05-27 | 2025-05-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-05-26 | 2025-05-22 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-05-23 | 2025-05-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-22 | 2025-05-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-05-20 | 2025-05-16 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-19 | 2025-05-15 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-16 | 2025-05-14 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-15 | 2025-05-13 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-14 | 2025-05-12 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-13 | 2025-05-09 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-12 | 2025-05-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-09 | 2025-05-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-04-30 | 2025-04-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-04-29 | 2025-04-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-04-28 | 2025-04-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-04-22 | 2025-04-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-04-17 | 2025-04-15 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-04-16 | 2025-04-14 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-04-15 | 2025-04-11 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-04-07 | 2025-04-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-04-03 | 2025-04-01 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-04-02 | 2025-03-31 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-04-01 | 2025-03-28 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-31 | 2025-03-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-28 | 2025-03-26 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-03-27 | 2025-03-25 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-21 | 2025-03-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-20 | 2025-03-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-19 | 2025-03-17 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-03-17 | 2025-03-13 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-14 | 2025-03-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-13 | 2025-03-11 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-03-06 | 2025-03-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-03-03 | 2025-02-27 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-02-28 | 2025-02-26 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-27 | 2025-02-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-26 | 2025-02-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-02-25 | 2025-02-21 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-02-24 | 2025-02-20 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-02-21 | 2025-02-19 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-02-20 | 2025-02-18 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-18 | 2025-02-14 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-17 | 2025-02-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-02-13 | 2025-02-11 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-02-11 | 2025-02-07 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-02-10 | 2025-02-06 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-02-07 | 2025-02-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-01-27 | 2025-01-23 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-01-24 | 2025-01-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-23 | 2025-01-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-01-22 | 2025-01-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-01-20 | 2025-01-16 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-17 | 2025-01-15 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-16 | 2025-01-14 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-15 | 2025-01-13 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-14 | 2025-01-10 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-13 | 2025-01-09 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-10 | 2025-01-08 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-01-03 | 2024-12-31 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-01-02 | 2024-12-27 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-12-30 | 2024-12-24 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-12-27 | 2024-12-20 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-12-23 | 2024-12-19 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-12-20 | 2024-12-18 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-12-19 | 2024-12-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-12-17 | 2024-12-13 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-12-16 | 2024-12-12 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-12-13 | 2024-12-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-12-11 | 2024-12-09 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-12-10 | 2024-12-06 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-12-09 | 2024-12-05 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-12-06 | 2024-12-04 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-12-05 | 2024-12-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-12-02 | 2024-11-28 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-11-29 | 2024-11-27 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-11-28 | 2024-11-26 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-11-27 | 2024-11-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-11-26 | 2024-11-22 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-11-25 | 2024-11-21 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-11-22 | 2024-11-20 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-11-21 | 2024-11-19 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-11-20 | 2024-11-18 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-11-19 | 2024-11-15 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-11-18 | 2024-11-14 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-11-15 | 2024-11-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-11-14 | 2024-11-12 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-11-13 | 2024-11-11 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-11-12 | 2024-11-08 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-11-11 | 2024-11-07 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-11-08 | 2024-11-06 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-11-07 | 2024-11-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-11-04 | 2024-10-31 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-11-01 | 2024-10-30 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-10-31 | 2024-10-29 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-10-30 | 2024-10-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-10-29 | 2024-10-25 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-10-28 | 2024-10-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-10-24 | 2024-10-22 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-10-23 | 2024-10-21 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-10-22 | 2024-10-18 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-10-21 | 2024-10-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-10-16 | 2024-10-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-10-15 | 2024-10-10 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-10-14 | 2024-10-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-10-07 | 2024-10-03 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-10-04 | 2024-10-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-09-25 | 2024-09-23 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-09-24 | 2024-09-20 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-20 | 2024-09-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-19 | 2024-09-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-09-13 | 2024-09-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-09 | 2024-09-04 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-05 | 2024-09-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-03 | 2024-08-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-09-02 | 2024-08-29 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-08-30 | 2024-08-28 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-08-29 | 2024-08-27 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-08-28 | 2024-08-26 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-27 | 2024-08-23 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-26 | 2024-08-22 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-23 | 2024-08-21 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-22 | 2024-08-20 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-08-21 | 2024-08-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-19 | 2024-08-15 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-16 | 2024-08-14 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-08-15 | 2024-08-13 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-14 | 2024-08-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-08-09 | 2024-08-07 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-08-08 | 2024-08-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-08-07 | 2024-08-05 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-08-06 | 2024-08-02 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-08-05 | 2024-08-01 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-08-02 | 2024-07-31 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-08-01 | 2024-07-30 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-07-31 | 2024-07-29 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-07-30 | 2024-07-26 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-07-29 | 2024-07-25 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-07-26 | 2024-07-24 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-07-25 | 2024-07-23 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-07-24 | 2024-07-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-07-23 | 2024-07-19 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-07-22 | 2024-07-18 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-07-19 | 2024-07-17 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-07-18 | 2024-07-16 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-07-17 | 2024-07-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-07-15 | 2024-07-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-07-12 | 2024-07-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-20 | 2024-06-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-18 | 2024-06-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-17 | 2024-06-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-14 | 2024-06-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-13 | 2024-06-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-12 | 2024-06-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-11 | 2024-06-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-03 | 2024-05-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-31 | 2024-05-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-30 | 2024-05-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-29 | 2024-05-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-28 | 2024-05-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-24 | 2024-05-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-23 | 2024-05-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-22 | 2024-05-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-21 | 2024-05-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-20 | 2024-05-16 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-17 | 2024-05-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-16 | 2024-05-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-14 | 2024-05-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-13 | 2024-05-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-10 | 2024-05-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-05-08 | 2024-05-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-04-29 | 2024-04-25 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-04-26 | 2024-04-24 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-04-25 | 2024-04-23 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-04-24 | 2024-04-22 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-04-23 | 2024-04-19 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-04-22 | 2024-04-18 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-19 | 2024-04-17 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-04-18 | 2024-04-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-17 | 2024-04-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-09 | 2024-04-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-08 | 2024-04-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-05 | 2024-04-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-03 | 2024-03-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-28 | 2024-03-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-27 | 2024-03-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-25 | 2024-03-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-22 | 2024-03-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-21 | 2024-03-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-20 | 2024-03-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-19 | 2024-03-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-18 | 2024-03-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-15 | 2024-03-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-14 | 2024-03-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-13 | 2024-03-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-12 | 2024-03-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-11 | 2024-03-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-07 | 2024-03-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-06 | 2024-03-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-03-05 | 2024-03-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-03-04 | 2024-02-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-01 | 2024-02-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-28 | 2024-02-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-02-27 | 2024-02-23 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-02-26 | 2024-02-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-02-23 | 2024-02-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-02-16 | 2024-02-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-15 | 2024-02-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-08 | 2024-02-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-02-06 | 2024-02-02 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-02-05 | 2024-02-01 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-02-02 | 2024-01-31 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-02-01 | 2024-01-30 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-01-31 | 2024-01-29 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-01-30 | 2024-01-26 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-01-29 | 2024-01-25 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-01-26 | 2024-01-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-25 | 2024-01-23 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-24 | 2024-01-22 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-23 | 2024-01-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-22 | 2024-01-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-19 | 2024-01-17 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-18 | 2024-01-16 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-17 | 2024-01-15 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-16 | 2024-01-12 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-15 | 2024-01-11 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-12 | 2024-01-10 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-11 | 2024-01-09 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-10 | 2024-01-08 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-09 | 2024-01-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-01-08 | 2024-01-04 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-01-05 | 2024-01-03 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-01-04 | 2024-01-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-01-03 | 2023-12-29 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-01-02 | 2023-12-28 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-12-29 | 2023-12-27 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-12-28 | 2023-12-22 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-12-27 | 2023-12-21 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-12-22 | 2023-12-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-12-21 | 2023-12-19 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-12-20 | 2023-12-18 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-12-19 | 2023-12-15 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-12-18 | 2023-12-14 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-15 | 2023-12-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-14 | 2023-12-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-13 | 2023-12-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-12 | 2023-12-08 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-11 | 2023-12-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-08 | 2023-12-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-07 | 2023-12-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-06 | 2023-12-04 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-05 | 2023-12-01 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-04 | 2023-11-30 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-01 | 2023-11-29 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2023-11-30 | 2023-11-28 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2023-11-29 | 2023-11-27 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2023-11-28 | 2023-11-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-27 | 2023-11-23 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-24 | 2023-11-22 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-23 | 2023-11-21 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-22 | 2023-11-20 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-21 | 2023-11-17 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-20 | 2023-11-16 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-17 | 2023-11-15 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-16 | 2023-11-14 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-11-15 | 2023-11-13 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-11-14 | 2023-11-10 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-11-13 | 2023-11-09 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-11-10 | 2023-11-08 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-11-09 | 2023-11-07 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-11-08 | 2023-11-06 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-11-07 | 2023-11-03 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-11-06 | 2023-11-02 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-11-03 | 2023-11-01 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-11-02 | 2023-10-31 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-01 | 2023-10-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-24 | 2023-10-19 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-20 | 2023-10-18 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-19 | 2023-10-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-18 | 2023-10-16 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-17 | 2023-10-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-16 | 2023-10-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-13 | 2023-10-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-12 | 2023-10-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-11 | 2023-10-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-10 | 2023-10-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-09 | 2023-10-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-10-06 | 2023-10-04 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-10-05 | 2023-10-03 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-10-04 | 2023-09-29 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-10-03 | 2023-09-28 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-09-29 | 2023-09-27 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-09-28 | 2023-09-26 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-09-27 | 2023-09-25 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-09-26 | 2023-09-22 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-09-25 | 2023-09-21 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-09-22 | 2023-09-20 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-09-21 | 2023-09-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-09-20 | 2023-09-18 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2023-09-19 | 2023-09-15 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2023-09-18 | 2023-09-14 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2023-09-15 | 2023-09-13 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-09-14 | 2023-09-12 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-09-13 | 2023-09-11 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-09-12 | 2023-09-07 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-09-11 | 2023-09-06 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-09-07 | 2023-09-05 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-09-06 | 2023-09-04 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-09-05 | 2023-08-31 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-09-04 | 2023-08-30 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-08-31 | 2023-08-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-08-30 | 2023-08-28 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-08-29 | 2023-08-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-08-28 | 2023-08-24 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-08-25 | 2023-08-23 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-08-24 | 2023-08-22 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-08-23 | 2023-08-21 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-08-22 | 2023-08-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-08-18 | 2023-08-16 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-08-17 | 2023-08-15 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-08-16 | 2023-08-14 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-08-15 | 2023-08-11 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2023-08-14 | 2023-08-10 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-08-11 | 2023-08-09 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-08-10 | 2023-08-08 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-08-09 | 2023-08-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-08-08 | 2023-08-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-07 | 2023-08-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-04 | 2023-08-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-03 | 2023-08-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-02 | 2023-07-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-01 | 2023-07-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-31 | 2023-07-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-07-28 | 2023-07-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-21 | 2023-07-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-20 | 2023-07-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-19 | 2023-07-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-18 | 2023-07-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-14 | 2023-07-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-13 | 2023-07-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-12 | 2023-07-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-11 | 2023-07-07 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-10 | 2023-07-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-04 | 2023-06-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-03 | 2023-06-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-06-30 | 2023-06-28 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-06-29 | 2023-06-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-28 | 2023-06-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-27 | 2023-06-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-26 | 2023-06-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-23 | 2023-06-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-06-21 | 2023-06-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-06-20 | 2023-06-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-19 | 2023-06-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-14 | 2023-06-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-06-12 | 2023-06-08 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-06-09 | 2023-06-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-08 | 2023-06-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-06-07 | 2023-06-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-06-06 | 2023-06-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-06-05 | 2023-06-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-02 | 2023-05-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-01 | 2023-05-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-05-31 | 2023-05-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-05-30 | 2023-05-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-25 | 2023-05-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-24 | 2023-05-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-05-23 | 2023-05-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-22 | 2023-05-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-05-19 | 2023-05-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-18 | 2023-05-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-17 | 2023-05-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-16 | 2023-05-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-15 | 2023-05-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-12 | 2023-05-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-10 | 2023-05-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-09 | 2023-05-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-08 | 2023-05-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-05 | 2023-05-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-05-04 | 2023-05-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-05-03 | 2023-04-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-02 | 2023-04-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-27 | 2023-04-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-04-26 | 2023-04-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-04-25 | 2023-04-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-24 | 2023-04-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-04-21 | 2023-04-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-04-20 | 2023-04-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-04-19 | 2023-04-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-04-18 | 2023-04-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-17 | 2023-04-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-04-14 | 2023-04-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-04-13 | 2023-04-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-04-12 | 2023-04-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-04-11 | 2023-04-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-06 | 2023-04-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-04-04 | 2023-03-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-03 | 2023-03-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-31 | 2023-03-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-30 | 2023-03-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-03-29 | 2023-03-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-03-28 | 2023-03-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-03-27 | 2023-03-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-24 | 2023-03-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-23 | 2023-03-21 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-22 | 2023-03-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-21 | 2023-03-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-20 | 2023-03-16 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-03-17 | 2023-03-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-03-16 | 2023-03-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-03-15 | 2023-03-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-03-14 | 2023-03-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-13 | 2023-03-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-08 | 2023-03-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-07 | 2023-03-03 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-06 | 2023-03-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-03 | 2023-03-01 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-02 | 2023-02-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-01 | 2023-02-27 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-02-28 | 2023-02-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-27 | 2023-02-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-24 | 2023-02-22 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-02-23 | 2023-02-21 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-02-22 | 2023-02-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-02-21 | 2023-02-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-20 | 2023-02-16 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-17 | 2023-02-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-16 | 2023-02-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-15 | 2023-02-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-14 | 2023-02-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-13 | 2023-02-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-09 | 2023-02-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-07 | 2023-02-03 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-02-06 | 2023-02-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-02-03 | 2023-02-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-02 | 2023-01-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-02-01 | 2023-01-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-01-31 | 2023-01-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-01-30 | 2023-01-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-01-27 | 2023-01-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-26 | 2023-01-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-20 | 2023-01-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-19 | 2023-01-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-18 | 2023-01-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-17 | 2023-01-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-16 | 2023-01-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-01-13 | 2023-01-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-01-11 | 2023-01-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-01-10 | 2023-01-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-01-09 | 2023-01-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-06 | 2023-01-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-05 | 2023-01-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-04 | 2022-12-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-03 | 2022-12-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-12-30 | 2022-12-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-28 | 2022-12-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-23 | 2022-12-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-22 | 2022-12-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-21 | 2022-12-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-20 | 2022-12-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-19 | 2022-12-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-16 | 2022-12-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-12-15 | 2022-12-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-14 | 2022-12-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-13 | 2022-12-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-12-12 | 2022-12-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-12-09 | 2022-12-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-12-08 | 2022-12-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-12-07 | 2022-12-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-12-06 | 2022-12-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-12-05 | 2022-12-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-12-02 | 2022-11-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-12-01 | 2022-11-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-11-30 | 2022-11-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-29 | 2022-11-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-11-28 | 2022-11-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-11-25 | 2022-11-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-11-24 | 2022-11-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-23 | 2022-11-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-22 | 2022-11-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-21 | 2022-11-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-18 | 2022-11-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-11-17 | 2022-11-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-11-16 | 2022-11-14 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-11-15 | 2022-11-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-11-14 | 2022-11-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-11-11 | 2022-11-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-11-10 | 2022-11-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-09 | 2022-11-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-08 | 2022-11-04 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-11-07 | 2022-11-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-11-04 | 2022-11-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-11-03 | 2022-11-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-11-02 | 2022-10-31 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-11-01 | 2022-10-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-10-31 | 2022-10-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-28 | 2022-10-26 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-10-27 | 2022-10-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-10-26 | 2022-10-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-10-25 | 2022-10-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-24 | 2022-10-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-21 | 2022-10-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-10-20 | 2022-10-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-10-19 | 2022-10-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-10-18 | 2022-10-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-17 | 2022-10-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-14 | 2022-10-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-10-13 | 2022-10-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-10-12 | 2022-10-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-10 | 2022-10-06 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-07 | 2022-10-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-06 | 2022-10-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-10-05 | 2022-09-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-10-03 | 2022-09-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-09-30 | 2022-09-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-09-29 | 2022-09-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-09-28 | 2022-09-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-09-26 | 2022-09-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-09-23 | 2022-09-21 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-09-22 | 2022-09-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-09-21 | 2022-09-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-09-20 | 2022-09-16 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-09-19 | 2022-09-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-09-16 | 2022-09-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-09-15 | 2022-09-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-09-14 | 2022-09-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-09-13 | 2022-09-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-09-09 | 2022-09-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-09-08 | 2022-09-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-09-07 | 2022-09-05 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-09-06 | 2022-09-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-09-05 | 2022-09-01 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-09-02 | 2022-08-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-09-01 | 2022-08-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-08-31 | 2022-08-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-08-30 | 2022-08-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-08-29 | 2022-08-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-08-26 | 2022-08-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-08-25 | 2022-08-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-08-24 | 2022-08-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-08-23 | 2022-08-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-08-19 | 2022-08-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-08-18 | 2022-08-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-08-17 | 2022-08-15 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-08-16 | 2022-08-12 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-08-15 | 2022-08-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-08-12 | 2022-08-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-08-11 | 2022-08-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-08-10 | 2022-08-08 | 0.300 | 30,000 | -1,650,000,000 | 0.00% | 9,000 |
| 2022-01-17 | 2022-01-13 | 0.475 | 1,650,030,000 | +30,000 | 27.08% | 783,764,250 |
| 2021-01-25 | 2021-01-21 | 0.800 | 1,650,000,000 | -200,000 | 27.08% | 1,320,000,000 |
| 2021-01-21 | 2021-01-19 | 0.790 | 1,650,200,000 | +100,000 | 27.08% | 1,303,658,000 |
| 2021-01-20 | 2021-01-18 | 0.730 | 1,650,100,000 | +100,000 | 27.08% | 1,204,573,000 |
| 2015-12-28 | 2015-12-22 | 1.920 | 1,650,000,000 | +50,000,000 | 27.08% | 3,168,000,000 |
| 2015-01-14 | 2015-01-12 | 2.510 | 1,600,000,000 | -37,000 | 26.26% | 4,016,000,000 |
| 2015-01-13 | 2015-01-09 | 2.470 | 1,600,037,000 | +37,000 | 26.26% | 3,952,091,390 |
| 2014-12-30 | 2014-12-24 | 2.370 | 1,600,000,000 | -3,000 | 26.26% | 3,792,000,000 |
| 2014-12-23 | 2014-12-19 | 2.280 | 1,600,003,000 | +3,000 | 26.26% | 3,648,006,840 |
| 2014-12-10 | 2014-12-08 | 2.370 | 1,600,000,000 | -2,000 | 26.26% | 3,792,000,000 |
| 2014-12-09 | 2014-12-05 | 2.400 | 1,600,002,000 | +2,000 | 26.26% | 3,840,004,800 |
| 2014-10-30 | 2014-10-28 | 2.160 | 1,600,000,000 | -10,000 | 26.26% | 3,456,000,000 |
| 2014-10-29 | 2014-10-27 | 2.110 | 1,600,010,000 | +10,000 | 26.26% | 3,376,021,100 |
| 2014-10-03 | 2014-09-29 | 2.000 | 1,600,000,000 | -7,000 | 26.26% | 3,200,000,000 |
| 2014-09-30 | 2014-09-26 | 2.020 | 1,600,007,000 | +7,000 | 26.26% | 3,232,014,140 |
| 2014-08-13 | 2014-08-11 | 1.940 | 1,600,000,000 | -2,000 | 26.26% | 3,104,000,000 |
| 2014-08-11 | 2014-08-07 | 1.790 | 1,600,002,000 | +2,000 | 26.26% | 2,864,003,580 |
| 2014-07-10 | 2014-07-08 | 2.150 | 1,600,000,000 | -2,000 | 26.26% | 3,440,000,000 |
| 2014-07-09 | 2014-07-07 | 2.350 | 1,600,002,000 | +2,000 | 26.26% | 3,760,004,700 |
| 2014-07-02 | 2014-06-27 | 2.590 | 1,600,000,000 | -2,000 | 26.26% | 4,144,000,000 |
| 2014-06-30 | 2014-06-26 | 2.610 | 1,600,002,000 | -32,000 | 26.26% | 4,176,005,220 |
| 2014-06-27 | 2014-06-25 | 2.790 | 1,600,034,000 | +34,000 | 26.26% | 4,464,094,860 |
| 2014-06-26 | 2014-06-24 | 2.630 | 1,600,000,000 | -10,000 | 26.26% | 4,208,000,000 |
| 2014-06-25 | 2014-06-23 | 2.510 | 1,600,010,000 | +10,000 | 26.26% | 4,016,025,100 |
| 2014-05-22 | 2014-05-20 | 1.890 | 1,600,000,000 | -5,000 | 26.26% | 3,024,000,000 |
| 2014-05-21 | 2014-05-19 | 1.840 | 1,600,005,000 | +5,000 | 26.26% | 2,944,009,200 |
| 2014-03-17 | 2014-03-13 | 1.940 | 1,600,000,000 | -5,000 | 26.26% | 3,104,000,000 |
| 2014-03-14 | 2014-03-12 | 1.960 | 1,600,005,000 | +5,000 | 26.26% | 3,136,009,800 |
| 2014-02-25 | 2014-02-21 | 2.040 | 1,600,000,000 | -20,000 | 26.26% | 3,264,000,000 |
| 2014-02-24 | 2014-02-20 | 2.010 | 1,600,020,000 | +20,000 | 26.26% | 3,216,040,200 |
| 2014-01-29 | 2014-01-27 | 2.010 | 1,600,000,000 | -10,000 | 26.26% | 3,216,000,000 |
| 2014-01-27 | 2014-01-23 | 2.020 | 1,600,010,000 | +10,000 | 26.26% | 3,232,020,200 |
| 2014-01-17 | 2014-01-15 | 2.010 | 1,600,000,000 | -9,000 | 26.26% | 3,216,000,000 |
| 2014-01-16 | 2014-01-14 | 2.030 | 1,600,009,000 | +9,000 | 26.26% | 3,248,018,270 |
| 2014-01-07 | 2014-01-03 | 2.080 | 1,600,000,000 | -10,000 | 26.26% | 3,328,000,000 |
| 2014-01-06 | 2014-01-02 | 2.070 | 1,600,010,000 | +10,000 | 26.26% | 3,312,020,700 |
| 2013-12-16 | 2013-12-12 | 2.060 | 1,600,000,000 | +850,000,000 | 26.26% | 3,296,000,000 |
| 2013-10-02 | 2013-09-27 | 2.040 | 750,000,000 | -5,000 | 12.31% | 1,530,000,000 |
| 2013-09-27 | 2013-09-25 | 2.020 | 750,005,000 | -26,000 | 12.31% | 1,515,010,100 |
| 2013-09-26 | 2013-09-24 | 2.050 | 750,031,000 | +31,000 | 12.31% | 1,537,563,550 |
| 2013-09-23 | 2013-09-18 | 2.060 | 750,000,000 | -5,000 | 12.31% | 1,545,000,000 |
| 2013-09-19 | 2013-09-17 | 2.000 | 750,005,000 | +5,000 | 12.31% | 1,500,010,000 |
| 2013-08-29 | 2013-08-27 | 2.080 | 750,000,000 | -10,000 | 12.31% | 1,560,000,000 |
| 2013-08-28 | 2013-08-26 | 2.090 | 750,010,000 | +10,000 | 12.31% | 1,567,520,900 |
| 2013-08-21 | 2013-08-19 | 2.080 | 750,000,000 | -25,000 | 12.31% | 1,560,000,000 |
| 2013-08-20 | 2013-08-16 | 2.040 | 750,025,000 | +25,000 | 12.31% | 1,530,051,000 |
| 2013-08-19 | 2013-08-15 | 2.180 | 750,000,000 | -2,000 | 12.31% | 1,635,000,000 |
| 2013-08-15 | 2013-08-12 | 2.110 | 750,002,000 | +2,000 | 12.31% | 1,582,504,220 |
| 2013-08-12 | 2013-08-08 | 2.060 | 750,000,000 | -46,000 | 12.31% | 1,545,000,000 |
| 2013-08-09 | 2013-08-07 | 2.100 | 750,046,000 | +46,000 | 12.31% | 1,575,096,600 |
| 2013-08-06 | 2013-08-02 | 2.220 | 750,000,000 | -64,000 | 12.31% | 1,665,000,000 |
| 2013-08-05 | 2013-08-01 | 2.150 | 750,064,000 | +64,000 | 12.31% | 1,612,637,600 |
| 2013-08-02 | 2013-07-31 | 2.160 | 750,000,000 | -5,000 | 12.31% | 1,620,000,000 |
| 2013-07-31 | 2013-07-29 | 2.210 | 750,005,000 | +5,000 | 12.31% | 1,657,511,050 |
| 2013-07-30 | 2013-07-26 | 2.240 | 750,000,000 | -10,000 | 12.31% | 1,680,000,000 |
| 2013-07-29 | 2013-07-25 | 2.180 | 750,010,000 | +10,000 | 12.31% | 1,635,021,800 |
| 2013-06-28 | 2013-06-26 | 2.330 | 750,000,000 | -28,000 | 12.31% | 1,747,500,000 |
| 2013-06-27 | 2013-06-25 | 2.300 | 750,028,000 | +26,000 | 12.31% | 1,725,064,400 |
| 2013-06-26 | 2013-06-24 | 2.340 | 750,002,000 | +2,000 | 12.31% | 1,755,004,680 |
| 2013-06-20 | 2013-06-18 | 2.390 | 750,000,000 | -2,000 | 12.31% | 1,792,500,000 |
| 2013-06-19 | 2013-06-17 | 2.390 | 750,002,000 | +2,000 | 12.31% | 1,792,504,780 |
| 2013-06-10 | 2013-06-06 | 2.480 | 750,000,000 | -10,000 | 12.31% | 1,860,000,000 |
| 2013-06-06 | 2013-06-04 | 2.340 | 750,010,000 | -96,000 | 12.31% | 1,755,023,400 |
| 2013-06-05 | 2013-06-03 | 2.340 | 750,106,000 | +106,000 | 12.31% | 1,755,248,040 |
| 2013-06-03 | 2013-05-30 | 2.380 | 750,000,000 | -104,000 | 12.31% | 1,785,000,000 |
| 2013-05-31 | 2013-05-29 | 2.360 | 750,104,000 | +104,000 | 12.31% | 1,770,245,440 |
| 2013-05-24 | 2013-05-22 | 2.370 | 750,000,000 | -10,000 | 12.31% | 1,777,500,000 |
| 2013-05-23 | 2013-05-21 | 2.320 | 750,010,000 | +10,000 | 12.31% | 1,740,023,200 |
| 2013-05-20 | 2013-05-15 | 2.340 | 750,000,000 | -71,000 | 12.31% | 1,755,000,000 |
| 2013-05-16 | 2013-05-14 | 2.340 | 750,071,000 | +71,000 | 12.31% | 1,755,166,140 |
| 2013-04-08 | 2013-04-03 | 2.500 | 750,000,000 | -58,000 | 12.31% | 1,875,000,000 |
| 2013-04-05 | 2013-04-02 | 2.550 | 750,058,000 | +58,000 | 12.31% | 1,912,647,900 |
| 2012-05-23 | 2012-05-21 | 2.040 | 750,000,000 | +18,382,353 | 12.31% | 1,530,000,000 |
| 2012-05-21 | 2012-05-17 | 2.050 | 731,617,647 | +731,617,647 | 12.31% | 1,500,000,000 |
| 2012-05-15 | 2012-05-11 | 2.173 | 0 | -9,755 | ||
| 2012-05-14 | 2012-05-10 | 2.214 | 9,755 | +9,755 | 0.00% | 21,600 |
| 2011-10-11 | 2011-10-07 | 2.266 | 0 | -58,529 | ||
| 2011-05-12 | 2011-05-09 | 2.723 | 58,529 | +1,688 | 0.00% | 159,397 |
| 2011-01-11 | 2011-01-07 | 2.755 | 56,841 | +56,841 | 0.00% | 156,600 |
| 2009-12-10 | 2009-12-08 | 2.524 | 0 | -927 | ||
| 2009-11-25 | 2009-11-23 | 2.308 | 927 | -9,272 | 0.00% | 2,140 |
| 2009-11-17 | 2009-11-13 | 2.319 | 10,199 | 0.00% | 23,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy