History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 21,000 | +0 | 0.00% | 2,919 |
| 2025-10-13 | 2025-10-09 | 0.164 | 21,000 | +0 | 0.00% | 3,444 |
| 2025-10-10 | 2025-10-08 | 0.164 | 21,000 | +0 | 0.00% | 3,444 |
| 2025-10-09 | 2025-10-06 | 0.164 | 21,000 | +0 | 0.00% | 3,444 |
| 2025-10-08 | 2025-10-03 | 0.164 | 21,000 | +0 | 0.00% | 3,444 |
| 2025-10-06 | 2025-10-02 | 0.164 | 21,000 | +0 | 0.00% | 3,444 |
| 2025-10-03 | 2025-09-30 | 0.164 | 21,000 | +0 | 0.00% | 3,444 |
| 2025-10-02 | 2025-09-29 | 0.165 | 21,000 | +0 | 0.00% | 3,465 |
| 2025-09-30 | 2025-09-26 | 0.165 | 21,000 | +0 | 0.00% | 3,465 |
| 2025-09-29 | 2025-09-25 | 0.167 | 21,000 | +0 | 0.00% | 3,507 |
| 2025-09-26 | 2025-09-24 | 0.168 | 21,000 | +0 | 0.00% | 3,528 |
| 2025-09-25 | 2025-09-23 | 0.168 | 21,000 | +0 | 0.00% | 3,528 |
| 2025-09-24 | 2025-09-22 | 0.168 | 21,000 | +0 | 0.00% | 3,528 |
| 2025-09-23 | 2025-09-19 | 0.168 | 21,000 | +0 | 0.00% | 3,528 |
| 2025-09-22 | 2025-09-18 | 0.150 | 21,000 | +0 | 0.00% | 3,150 |
| 2025-09-19 | 2025-09-17 | 0.136 | 21,000 | +0 | 0.00% | 2,856 |
| 2025-09-18 | 2025-09-16 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.142 | 21,000 | +0 | 0.00% | 2,982 |
| 2025-09-16 | 2025-09-12 | 0.143 | 21,000 | +0 | 0.00% | 3,003 |
| 2025-09-15 | 2025-09-11 | 0.132 | 21,000 | +0 | 0.00% | 2,772 |
| 2025-09-12 | 2025-09-10 | 0.137 | 21,000 | +0 | 0.00% | 2,877 |
| 2025-09-11 | 2025-09-09 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2025-09-10 | 2025-09-08 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-09-09 | 2025-09-05 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-09-08 | 2025-09-04 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-09-05 | 2025-09-03 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-09-04 | 2025-09-02 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-09-03 | 2025-09-01 | 0.134 | 21,000 | +0 | 0.00% | 2,814 |
| 2025-09-02 | 2025-08-29 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-09-01 | 2025-08-28 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-08-29 | 2025-08-27 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-08-28 | 2025-08-26 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-08-27 | 2025-08-25 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-08-26 | 2025-08-22 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-08-25 | 2025-08-21 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-08-21 | 2025-08-19 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-08-20 | 2025-08-18 | 0.134 | 21,000 | +0 | 0.00% | 2,814 |
| 2025-08-19 | 2025-08-15 | 0.149 | 21,000 | +0 | 0.00% | 3,129 |
| 2025-08-18 | 2025-08-14 | 0.149 | 21,000 | +0 | 0.00% | 3,129 |
| 2025-08-15 | 2025-08-13 | 0.149 | 21,000 | +0 | 0.00% | 3,129 |
| 2025-08-14 | 2025-08-12 | 0.144 | 21,000 | +0 | 0.00% | 3,024 |
| 2025-08-13 | 2025-08-11 | 0.144 | 21,000 | +0 | 0.00% | 3,024 |
| 2025-08-12 | 2025-08-08 | 0.165 | 21,000 | +0 | 0.00% | 3,465 |
| 2025-08-11 | 2025-08-07 | 0.170 | 21,000 | +0 | 0.00% | 3,570 |
| 2025-08-08 | 2025-08-06 | 0.170 | 21,000 | +0 | 0.00% | 3,570 |
| 2025-08-07 | 2025-08-05 | 0.170 | 21,000 | +0 | 0.00% | 3,570 |
| 2025-08-06 | 2025-08-04 | 0.160 | 21,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.159 | 21,000 | +0 | 0.00% | 3,339 |
| 2025-08-04 | 2025-07-31 | 0.159 | 21,000 | +0 | 0.00% | 3,339 |
| 2025-08-01 | 2025-07-30 | 0.160 | 21,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.155 | 21,000 | +0 | 0.00% | 3,255 |
| 2025-07-30 | 2025-07-28 | 0.179 | 21,000 | +0 | 0.00% | 3,759 |
| 2025-07-29 | 2025-07-25 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.173 | 21,000 | +0 | 0.00% | 3,633 |
| 2025-07-23 | 2025-07-21 | 0.173 | 21,000 | +0 | 0.00% | 3,633 |
| 2025-07-22 | 2025-07-18 | 0.170 | 21,000 | +0 | 0.00% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.168 | 21,000 | +0 | 0.00% | 3,528 |
| 2025-07-18 | 2025-07-16 | 0.165 | 21,000 | +0 | 0.00% | 3,465 |
| 2025-07-17 | 2025-07-15 | 0.165 | 21,000 | +0 | 0.00% | 3,465 |
| 2025-07-16 | 2025-07-14 | 0.160 | 21,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.139 | 21,000 | +0 | 0.00% | 2,919 |
| 2025-07-14 | 2025-07-10 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-07-11 | 2025-07-09 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2025-07-09 | 2025-07-07 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2025-07-08 | 2025-07-04 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2025-07-07 | 2025-07-03 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2025-07-04 | 2025-07-02 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2025-06-30 | 2025-06-26 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2025-06-27 | 2025-06-25 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2025-06-26 | 2025-06-24 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2025-06-24 | 2025-06-20 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2025-06-23 | 2025-06-19 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2025-06-20 | 2025-06-18 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2025-06-19 | 2025-06-17 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2025-06-18 | 2025-06-16 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2025-06-17 | 2025-06-13 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2025-06-16 | 2025-06-12 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2025-06-13 | 2025-06-11 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-06-11 | 2025-06-09 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-06-10 | 2025-06-06 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-06-09 | 2025-06-05 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-06-06 | 2025-06-04 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2025-06-05 | 2025-06-03 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2025-06-04 | 2025-06-02 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2025-06-03 | 2025-05-30 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2025-06-02 | 2025-05-29 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2025-05-30 | 2025-05-28 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2025-05-29 | 2025-05-27 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2025-05-28 | 2025-05-26 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2025-05-27 | 2025-05-23 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2025-05-26 | 2025-05-22 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-05-23 | 2025-05-21 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2025-05-22 | 2025-05-20 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2025-05-20 | 2025-05-16 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2025-05-19 | 2025-05-15 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2025-05-16 | 2025-05-14 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2025-05-15 | 2025-05-13 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2025-05-14 | 2025-05-12 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2025-05-13 | 2025-05-09 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2025-05-12 | 2025-05-08 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2025-05-09 | 2025-05-07 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-05-08 | 2025-05-06 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-05-07 | 2025-05-02 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-05-06 | 2025-04-30 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-05-02 | 2025-04-29 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2025-04-30 | 2025-04-28 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2025-04-29 | 2025-04-25 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2025-04-28 | 2025-04-24 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2025-04-25 | 2025-04-23 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2025-04-24 | 2025-04-22 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2025-04-22 | 2025-04-16 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-04-17 | 2025-04-15 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-04-16 | 2025-04-14 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-04-15 | 2025-04-11 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2025-04-14 | 2025-04-10 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-04-11 | 2025-04-09 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-04-07 | 2025-04-02 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-04-03 | 2025-04-01 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-04-02 | 2025-03-31 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-04-01 | 2025-03-28 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-03-31 | 2025-03-27 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2025-03-28 | 2025-03-26 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2025-03-27 | 2025-03-25 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2025-03-26 | 2025-03-24 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2025-03-25 | 2025-03-21 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-03-24 | 2025-03-20 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2025-03-21 | 2025-03-19 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2025-03-20 | 2025-03-18 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2025-03-19 | 2025-03-17 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2025-03-18 | 2025-03-14 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2025-03-17 | 2025-03-13 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2025-03-14 | 2025-03-12 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2025-03-13 | 2025-03-11 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2025-03-06 | 2025-03-04 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2025-03-03 | 2025-02-27 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-02-28 | 2025-02-26 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2025-02-27 | 2025-02-25 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2025-02-26 | 2025-02-24 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2025-02-25 | 2025-02-21 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2025-02-24 | 2025-02-20 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2025-02-21 | 2025-02-19 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2025-02-20 | 2025-02-18 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2025-02-19 | 2025-02-17 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2025-02-18 | 2025-02-14 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2025-02-17 | 2025-02-13 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-02-14 | 2025-02-12 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2025-02-13 | 2025-02-11 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2025-02-12 | 2025-02-10 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2025-02-11 | 2025-02-07 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2025-02-10 | 2025-02-06 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2025-02-07 | 2025-02-05 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-02-06 | 2025-02-04 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-02-04 | 2025-01-28 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-02-03 | 2025-01-24 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2025-01-27 | 2025-01-23 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2025-01-24 | 2025-01-22 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2025-01-23 | 2025-01-21 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2025-01-22 | 2025-01-20 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-01-21 | 2025-01-17 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-01-20 | 2025-01-16 | 0.164 | 21,000 | +0 | 0.00% | 3,444 |
| 2025-01-17 | 2025-01-15 | 0.164 | 21,000 | +0 | 0.00% | 3,444 |
| 2025-01-16 | 2025-01-14 | 0.164 | 21,000 | +0 | 0.00% | 3,444 |
| 2025-01-15 | 2025-01-13 | 0.164 | 21,000 | +0 | 0.00% | 3,444 |
| 2025-01-14 | 2025-01-10 | 0.165 | 21,000 | +0 | 0.00% | 3,465 |
| 2025-01-13 | 2025-01-09 | 0.165 | 21,000 | +0 | 0.00% | 3,465 |
| 2025-01-10 | 2025-01-08 | 0.165 | 21,000 | +0 | 0.00% | 3,465 |
| 2025-01-09 | 2025-01-07 | 0.165 | 21,000 | +0 | 0.00% | 3,465 |
| 2025-01-08 | 2025-01-06 | 0.165 | 21,000 | +0 | 0.00% | 3,465 |
| 2025-01-07 | 2025-01-03 | 0.170 | 21,000 | +0 | 0.00% | 3,570 |
| 2025-01-06 | 2025-01-02 | 0.173 | 21,000 | +0 | 0.00% | 3,633 |
| 2025-01-03 | 2024-12-31 | 0.173 | 21,000 | +0 | 0.00% | 3,633 |
| 2025-01-02 | 2024-12-27 | 0.173 | 21,000 | +0 | 0.00% | 3,633 |
| 2024-12-30 | 2024-12-24 | 0.174 | 21,000 | +0 | 0.00% | 3,654 |
| 2024-12-27 | 2024-12-20 | 0.174 | 21,000 | +0 | 0.00% | 3,654 |
| 2024-12-23 | 2024-12-19 | 0.174 | 21,000 | +0 | 0.00% | 3,654 |
| 2024-12-20 | 2024-12-18 | 0.174 | 21,000 | +0 | 0.00% | 3,654 |
| 2024-12-19 | 2024-12-17 | 0.176 | 21,000 | +0 | 0.00% | 3,696 |
| 2024-12-18 | 2024-12-16 | 0.177 | 21,000 | +0 | 0.00% | 3,717 |
| 2024-12-17 | 2024-12-13 | 0.177 | 21,000 | +0 | 0.00% | 3,717 |
| 2024-12-16 | 2024-12-12 | 0.177 | 21,000 | +0 | 0.00% | 3,717 |
| 2024-12-13 | 2024-12-11 | 0.170 | 21,000 | +0 | 0.00% | 3,570 |
| 2024-12-12 | 2024-12-10 | 0.163 | 21,000 | +0 | 0.00% | 3,423 |
| 2024-12-11 | 2024-12-09 | 0.147 | 21,000 | +0 | 0.00% | 3,087 |
| 2024-12-10 | 2024-12-06 | 0.147 | 21,000 | +0 | 0.00% | 3,087 |
| 2024-12-09 | 2024-12-05 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2024-12-06 | 2024-12-04 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2024-12-05 | 2024-12-03 | 0.140 | 21,000 | +0 | 0.00% | 2,940 |
| 2024-12-04 | 2024-12-02 | 0.140 | 21,000 | +0 | 0.00% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.142 | 21,000 | +0 | 0.00% | 2,982 |
| 2024-12-02 | 2024-11-28 | 0.148 | 21,000 | +0 | 0.00% | 3,108 |
| 2024-11-29 | 2024-11-27 | 0.158 | 21,000 | +0 | 0.00% | 3,318 |
| 2024-11-28 | 2024-11-26 | 0.154 | 21,000 | +0 | 0.00% | 3,234 |
| 2024-11-27 | 2024-11-25 | 0.155 | 21,000 | +0 | 0.00% | 3,255 |
| 2024-11-26 | 2024-11-22 | 0.159 | 21,000 | +0 | 0.00% | 3,339 |
| 2024-11-25 | 2024-11-21 | 0.159 | 21,000 | +0 | 0.00% | 3,339 |
| 2024-11-22 | 2024-11-20 | 0.159 | 21,000 | +0 | 0.00% | 3,339 |
| 2024-11-21 | 2024-11-19 | 0.158 | 21,000 | +0 | 0.00% | 3,318 |
| 2024-11-20 | 2024-11-18 | 0.154 | 21,000 | +0 | 0.00% | 3,234 |
| 2024-11-19 | 2024-11-15 | 0.154 | 21,000 | +0 | 0.00% | 3,234 |
| 2024-11-18 | 2024-11-14 | 0.154 | 21,000 | +0 | 0.00% | 3,234 |
| 2024-11-15 | 2024-11-13 | 0.154 | 21,000 | +0 | 0.00% | 3,234 |
| 2024-11-14 | 2024-11-12 | 0.157 | 21,000 | +0 | 0.00% | 3,297 |
| 2024-11-13 | 2024-11-11 | 0.157 | 21,000 | +0 | 0.00% | 3,297 |
| 2024-11-12 | 2024-11-08 | 0.158 | 21,000 | +0 | 0.00% | 3,318 |
| 2024-11-11 | 2024-11-07 | 0.159 | 21,000 | +0 | 0.00% | 3,339 |
| 2024-11-08 | 2024-11-06 | 0.159 | 21,000 | +0 | 0.00% | 3,339 |
| 2024-11-07 | 2024-11-05 | 0.160 | 21,000 | +0 | 0.00% | 3,360 |
| 2024-11-06 | 2024-11-04 | 0.140 | 21,000 | +0 | 0.00% | 2,940 |
| 2024-11-05 | 2024-11-01 | 0.138 | 21,000 | +0 | 0.00% | 2,898 |
| 2024-11-04 | 2024-10-31 | 0.138 | 21,000 | +0 | 0.00% | 2,898 |
| 2024-11-01 | 2024-10-30 | 0.139 | 21,000 | +0 | 0.00% | 2,919 |
| 2024-10-31 | 2024-10-29 | 0.138 | 21,000 | +0 | 0.00% | 2,898 |
| 2024-10-30 | 2024-10-28 | 0.178 | 21,000 | +0 | 0.00% | 3,738 |
| 2024-10-29 | 2024-10-25 | 0.172 | 21,000 | +0 | 0.00% | 3,612 |
| 2024-10-28 | 2024-10-24 | 0.176 | 21,000 | +0 | 0.00% | 3,696 |
| 2024-10-25 | 2024-10-23 | 0.185 | 21,000 | +0 | 0.00% | 3,885 |
| 2024-10-24 | 2024-10-22 | 0.185 | 21,000 | +0 | 0.00% | 3,885 |
| 2024-10-23 | 2024-10-21 | 0.186 | 21,000 | +0 | 0.00% | 3,906 |
| 2024-10-22 | 2024-10-18 | 0.189 | 21,000 | +0 | 0.00% | 3,969 |
| 2024-10-21 | 2024-10-17 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-10-18 | 2024-10-16 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.178 | 21,000 | +0 | 0.00% | 3,738 |
| 2024-10-16 | 2024-10-14 | 0.178 | 21,000 | +0 | 0.00% | 3,738 |
| 2024-10-15 | 2024-10-10 | 0.182 | 21,000 | +0 | 0.00% | 3,822 |
| 2024-10-14 | 2024-10-09 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2024-10-10 | 2024-10-08 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2024-10-08 | 2024-10-04 | 0.211 | 21,000 | +0 | 0.00% | 4,431 |
| 2024-10-07 | 2024-10-03 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2024-10-04 | 2024-10-02 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.160 | 21,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.160 | 21,000 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.160 | 21,000 | +0 | 0.00% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.161 | 21,000 | +0 | 0.00% | 3,381 |
| 2024-09-25 | 2024-09-23 | 0.161 | 21,000 | +0 | 0.00% | 3,381 |
| 2024-09-24 | 2024-09-20 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-09-23 | 2024-09-19 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-09-20 | 2024-09-17 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-09-19 | 2024-09-16 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.189 | 21,000 | +0 | 0.00% | 3,969 |
| 2024-09-13 | 2024-09-11 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-09-12 | 2024-09-10 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-09-11 | 2024-09-09 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-09-10 | 2024-09-05 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-09-09 | 2024-09-04 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-09-05 | 2024-09-03 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-09-04 | 2024-09-02 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-09-03 | 2024-08-30 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2024-09-02 | 2024-08-29 | 0.198 | 21,000 | +0 | 0.00% | 4,158 |
| 2024-08-30 | 2024-08-28 | 0.198 | 21,000 | +0 | 0.00% | 4,158 |
| 2024-08-29 | 2024-08-27 | 0.198 | 21,000 | +0 | 0.00% | 4,158 |
| 2024-08-28 | 2024-08-26 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2024-08-27 | 2024-08-23 | 0.196 | 21,000 | +0 | 0.00% | 4,116 |
| 2024-08-26 | 2024-08-22 | 0.196 | 21,000 | +0 | 0.00% | 4,116 |
| 2024-08-23 | 2024-08-21 | 0.196 | 21,000 | +0 | 0.00% | 4,116 |
| 2024-08-22 | 2024-08-20 | 0.196 | 21,000 | +0 | 0.00% | 4,116 |
| 2024-08-21 | 2024-08-19 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2024-08-19 | 2024-08-15 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2024-08-16 | 2024-08-14 | 0.194 | 21,000 | +0 | 0.00% | 4,074 |
| 2024-08-15 | 2024-08-13 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2024-08-14 | 2024-08-12 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.204 | 21,000 | +0 | 0.00% | 4,284 |
| 2024-08-09 | 2024-08-07 | 0.206 | 21,000 | +0 | 0.00% | 4,326 |
| 2024-08-08 | 2024-08-06 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2024-08-07 | 2024-08-05 | 0.207 | 21,000 | +0 | 0.00% | 4,347 |
| 2024-08-06 | 2024-08-02 | 0.203 | 21,000 | +0 | 0.00% | 4,263 |
| 2024-08-05 | 2024-08-01 | 0.209 | 21,000 | +0 | 0.00% | 4,389 |
| 2024-08-02 | 2024-07-31 | 0.207 | 21,000 | +0 | 0.00% | 4,347 |
| 2024-08-01 | 2024-07-30 | 0.193 | 21,000 | +0 | 0.00% | 4,053 |
| 2024-07-31 | 2024-07-29 | 0.204 | 21,000 | +0 | 0.00% | 4,284 |
| 2024-07-30 | 2024-07-26 | 0.204 | 21,000 | +0 | 0.00% | 4,284 |
| 2024-07-29 | 2024-07-25 | 0.203 | 21,000 | +0 | 0.00% | 4,263 |
| 2024-07-26 | 2024-07-24 | 0.203 | 21,000 | +0 | 0.00% | 4,263 |
| 2024-07-25 | 2024-07-23 | 0.203 | 21,000 | +0 | 0.00% | 4,263 |
| 2024-07-24 | 2024-07-22 | 0.203 | 21,000 | +0 | 0.00% | 4,263 |
| 2024-07-23 | 2024-07-19 | 0.207 | 21,000 | +0 | 0.00% | 4,347 |
| 2024-07-22 | 2024-07-18 | 0.207 | 21,000 | +0 | 0.00% | 4,347 |
| 2024-07-19 | 2024-07-17 | 0.207 | 21,000 | +0 | 0.00% | 4,347 |
| 2024-07-18 | 2024-07-16 | 0.206 | 21,000 | +0 | 0.00% | 4,326 |
| 2024-07-17 | 2024-07-15 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2024-07-16 | 2024-07-12 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2024-07-15 | 2024-07-11 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2024-07-12 | 2024-07-10 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2024-07-11 | 2024-07-09 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-07-10 | 2024-07-08 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-07-09 | 2024-07-05 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-07-08 | 2024-07-04 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-07-05 | 2024-07-03 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-07-04 | 2024-07-02 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2024-07-03 | 2024-06-28 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-07-02 | 2024-06-27 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-06-28 | 2024-06-26 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-06-27 | 2024-06-25 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-06-26 | 2024-06-24 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-06-25 | 2024-06-21 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-06-24 | 2024-06-20 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-06-21 | 2024-06-19 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2024-06-20 | 2024-06-18 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2024-06-19 | 2024-06-17 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2024-06-18 | 2024-06-14 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2024-06-17 | 2024-06-13 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2024-06-14 | 2024-06-12 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2024-06-13 | 2024-06-11 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2024-06-12 | 2024-06-07 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2024-06-11 | 2024-06-06 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-06-07 | 2024-06-05 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-06-06 | 2024-06-04 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-06-05 | 2024-06-03 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-06-04 | 2024-05-31 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2024-06-03 | 2024-05-30 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-05-31 | 2024-05-29 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-05-30 | 2024-05-28 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2024-05-29 | 2024-05-27 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2024-05-28 | 2024-05-24 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2024-05-27 | 2024-05-23 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2024-05-24 | 2024-05-22 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2024-05-23 | 2024-05-21 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-05-22 | 2024-05-20 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-05-21 | 2024-05-17 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-05-20 | 2024-05-16 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-05-17 | 2024-05-14 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-05-16 | 2024-05-13 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-05-14 | 2024-05-10 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-05-13 | 2024-05-09 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2024-05-10 | 2024-05-08 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2024-05-09 | 2024-05-07 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2024-05-08 | 2024-05-06 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2024-05-07 | 2024-05-03 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2024-05-06 | 2024-05-02 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2024-05-03 | 2024-04-30 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2024-05-02 | 2024-04-29 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2024-04-30 | 2024-04-26 | 0.196 | 21,000 | +0 | 0.00% | 4,116 |
| 2024-04-29 | 2024-04-25 | 0.228 | 21,000 | +0 | 0.00% | 4,788 |
| 2024-04-26 | 2024-04-24 | 0.228 | 21,000 | +0 | 0.00% | 4,788 |
| 2024-04-25 | 2024-04-23 | 0.210 | 21,000 | +0 | 0.00% | 4,410 |
| 2024-04-24 | 2024-04-22 | 0.186 | 21,000 | +0 | 0.00% | 3,906 |
| 2024-04-23 | 2024-04-19 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2024-04-22 | 2024-04-18 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2024-04-19 | 2024-04-17 | 0.239 | 21,000 | +0 | 0.00% | 5,019 |
| 2024-04-18 | 2024-04-16 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2024-04-17 | 2024-04-15 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2024-04-16 | 2024-04-12 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2024-04-15 | 2024-04-11 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-04-12 | 2024-04-10 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-04-11 | 2024-04-09 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-04-10 | 2024-04-08 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-04-09 | 2024-04-05 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-04-08 | 2024-04-03 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-04-05 | 2024-04-02 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2024-04-03 | 2024-03-28 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-04-02 | 2024-03-27 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-03-28 | 2024-03-26 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-03-27 | 2024-03-25 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-03-25 | 2024-03-21 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-03-22 | 2024-03-20 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-03-21 | 2024-03-19 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-03-20 | 2024-03-18 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-03-19 | 2024-03-15 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-03-18 | 2024-03-14 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-03-15 | 2024-03-13 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-03-14 | 2024-03-12 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-03-13 | 2024-03-11 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-03-12 | 2024-03-08 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2024-03-11 | 2024-03-07 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-03-08 | 2024-03-06 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2024-03-06 | 2024-03-04 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2024-03-05 | 2024-03-01 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2024-03-04 | 2024-02-29 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2024-03-01 | 2024-02-28 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2024-02-29 | 2024-02-27 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2024-02-28 | 2024-02-26 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-02-27 | 2024-02-23 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-02-26 | 2024-02-22 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-02-23 | 2024-02-21 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2024-02-22 | 2024-02-20 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-02-21 | 2024-02-19 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-02-20 | 2024-02-16 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-02-19 | 2024-02-15 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-02-16 | 2024-02-14 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2024-02-15 | 2024-02-09 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2024-02-14 | 2024-02-07 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2024-02-08 | 2024-02-06 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2024-02-07 | 2024-02-05 | 0.214 | 21,000 | +0 | 0.00% | 4,494 |
| 2024-02-06 | 2024-02-02 | 0.214 | 21,000 | +0 | 0.00% | 4,494 |
| 2024-02-05 | 2024-02-01 | 0.214 | 21,000 | +0 | 0.00% | 4,494 |
| 2024-02-02 | 2024-01-31 | 0.214 | 21,000 | +0 | 0.00% | 4,494 |
| 2024-02-01 | 2024-01-30 | 0.214 | 21,000 | +0 | 0.00% | 4,494 |
| 2024-01-31 | 2024-01-29 | 0.214 | 21,000 | +0 | 0.00% | 4,494 |
| 2024-01-30 | 2024-01-26 | 0.214 | 21,000 | +0 | 0.00% | 4,494 |
| 2024-01-29 | 2024-01-25 | 0.214 | 21,000 | +0 | 0.00% | 4,494 |
| 2024-01-26 | 2024-01-24 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-25 | 2024-01-23 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-24 | 2024-01-22 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-23 | 2024-01-19 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-22 | 2024-01-18 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-19 | 2024-01-17 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-18 | 2024-01-16 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-17 | 2024-01-15 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-16 | 2024-01-12 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-15 | 2024-01-11 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-12 | 2024-01-10 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-11 | 2024-01-09 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-10 | 2024-01-08 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-09 | 2024-01-05 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2024-01-08 | 2024-01-04 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2024-01-05 | 2024-01-03 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2024-01-04 | 2024-01-02 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2024-01-03 | 2023-12-29 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2024-01-02 | 2023-12-28 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2023-12-29 | 2023-12-27 | 0.161 | 21,000 | +0 | 0.00% | 3,381 |
| 2023-12-28 | 2023-12-22 | 0.161 | 21,000 | +0 | 0.00% | 3,381 |
| 2023-12-27 | 2023-12-21 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2023-12-22 | 2023-12-20 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2023-12-21 | 2023-12-19 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2023-12-20 | 2023-12-18 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2023-12-19 | 2023-12-15 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2023-12-18 | 2023-12-14 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-12-15 | 2023-12-13 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-12-14 | 2023-12-12 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-12-13 | 2023-12-11 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-12-12 | 2023-12-08 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-12-11 | 2023-12-07 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-12-08 | 2023-12-06 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-12-07 | 2023-12-05 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-12-06 | 2023-12-04 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-12-05 | 2023-12-01 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-12-04 | 2023-11-30 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-12-01 | 2023-11-29 | 0.224 | 21,000 | +0 | 0.00% | 4,704 |
| 2023-11-30 | 2023-11-28 | 0.224 | 21,000 | +0 | 0.00% | 4,704 |
| 2023-11-29 | 2023-11-27 | 0.224 | 21,000 | +0 | 0.00% | 4,704 |
| 2023-11-28 | 2023-11-24 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2023-11-27 | 2023-11-23 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2023-11-24 | 2023-11-22 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2023-11-23 | 2023-11-21 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2023-11-22 | 2023-11-20 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2023-11-21 | 2023-11-17 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2023-11-20 | 2023-11-16 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2023-11-17 | 2023-11-15 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2023-11-16 | 2023-11-14 | 0.196 | 21,000 | +0 | 0.00% | 4,116 |
| 2023-11-15 | 2023-11-13 | 0.196 | 21,000 | +0 | 0.00% | 4,116 |
| 2023-11-14 | 2023-11-10 | 0.196 | 21,000 | +0 | 0.00% | 4,116 |
| 2023-11-13 | 2023-11-09 | 0.197 | 21,000 | +0 | 0.00% | 4,137 |
| 2023-11-10 | 2023-11-08 | 0.197 | 21,000 | +0 | 0.00% | 4,137 |
| 2023-11-09 | 2023-11-07 | 0.197 | 21,000 | +0 | 0.00% | 4,137 |
| 2023-11-08 | 2023-11-06 | 0.197 | 21,000 | +0 | 0.00% | 4,137 |
| 2023-11-07 | 2023-11-03 | 0.197 | 21,000 | +0 | 0.00% | 4,137 |
| 2023-11-06 | 2023-11-02 | 0.197 | 21,000 | +0 | 0.00% | 4,137 |
| 2023-11-03 | 2023-11-01 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2023-11-02 | 2023-10-31 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2023-11-01 | 2023-10-30 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-24 | 2023-10-19 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-20 | 2023-10-18 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-19 | 2023-10-17 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-18 | 2023-10-16 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-17 | 2023-10-13 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-16 | 2023-10-12 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-13 | 2023-10-11 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-12 | 2023-10-10 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-11 | 2023-10-09 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-10 | 2023-10-06 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-09 | 2023-10-05 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-10-06 | 2023-10-04 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2023-10-05 | 2023-10-03 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2023-10-04 | 2023-09-29 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2023-10-03 | 2023-09-28 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2023-09-29 | 2023-09-27 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2023-09-28 | 2023-09-26 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2023-09-27 | 2023-09-25 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2023-09-26 | 2023-09-22 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2023-09-25 | 2023-09-21 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2023-09-22 | 2023-09-20 | 0.228 | 21,000 | +0 | 0.00% | 4,788 |
| 2023-09-21 | 2023-09-19 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2023-09-20 | 2023-09-18 | 0.231 | 21,000 | +0 | 0.00% | 4,851 |
| 2023-09-19 | 2023-09-15 | 0.231 | 21,000 | +0 | 0.00% | 4,851 |
| 2023-09-18 | 2023-09-14 | 0.231 | 21,000 | +0 | 0.00% | 4,851 |
| 2023-09-15 | 2023-09-13 | 0.242 | 21,000 | +0 | 0.00% | 5,082 |
| 2023-09-14 | 2023-09-12 | 0.243 | 21,000 | +0 | 0.00% | 5,103 |
| 2023-09-13 | 2023-09-11 | 0.232 | 21,000 | +0 | 0.00% | 4,872 |
| 2023-09-12 | 2023-09-07 | 0.206 | 21,000 | +0 | 0.00% | 4,326 |
| 2023-09-11 | 2023-09-06 | 0.207 | 21,000 | +0 | 0.00% | 4,347 |
| 2023-09-07 | 2023-09-05 | 0.209 | 21,000 | +0 | 0.00% | 4,389 |
| 2023-09-06 | 2023-09-04 | 0.210 | 21,000 | +0 | 0.00% | 4,410 |
| 2023-09-05 | 2023-08-31 | 0.210 | 21,000 | +0 | 0.00% | 4,410 |
| 2023-09-04 | 2023-08-30 | 0.216 | 21,000 | +0 | 0.00% | 4,536 |
| 2023-08-31 | 2023-08-29 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2023-08-30 | 2023-08-28 | 0.198 | 21,000 | +0 | 0.00% | 4,158 |
| 2023-08-29 | 2023-08-25 | 0.210 | 21,000 | +0 | 0.00% | 4,410 |
| 2023-08-28 | 2023-08-24 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2023-08-25 | 2023-08-23 | 0.213 | 21,000 | +0 | 0.00% | 4,473 |
| 2023-08-24 | 2023-08-22 | 0.213 | 21,000 | +0 | 0.00% | 4,473 |
| 2023-08-23 | 2023-08-21 | 0.213 | 21,000 | +0 | 0.00% | 4,473 |
| 2023-08-22 | 2023-08-18 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2023-08-21 | 2023-08-17 | 0.228 | 21,000 | +0 | 0.00% | 4,788 |
| 2023-08-18 | 2023-08-16 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2023-08-17 | 2023-08-15 | 0.211 | 21,000 | +0 | 0.00% | 4,431 |
| 2023-08-16 | 2023-08-14 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2023-08-15 | 2023-08-11 | 0.231 | 21,000 | +0 | 0.00% | 4,851 |
| 2023-08-14 | 2023-08-10 | 0.219 | 21,000 | +0 | 0.00% | 4,599 |
| 2023-08-11 | 2023-08-09 | 0.242 | 21,000 | +0 | 0.00% | 5,082 |
| 2023-08-10 | 2023-08-08 | 0.233 | 21,000 | +0 | 0.00% | 4,893 |
| 2023-08-09 | 2023-08-07 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-08-08 | 2023-08-04 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-08-07 | 2023-08-03 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-08-04 | 2023-08-02 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-08-03 | 2023-08-01 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-08-02 | 2023-07-31 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-08-01 | 2023-07-28 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-07-31 | 2023-07-27 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-07-28 | 2023-07-26 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-07-27 | 2023-07-25 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-07-26 | 2023-07-24 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-07-25 | 2023-07-21 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-07-24 | 2023-07-20 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-07-21 | 2023-07-19 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-07-20 | 2023-07-18 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2023-07-19 | 2023-07-14 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2023-07-18 | 2023-07-13 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2023-07-14 | 2023-07-12 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2023-07-13 | 2023-07-11 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2023-07-12 | 2023-07-10 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2023-07-11 | 2023-07-07 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2023-07-10 | 2023-07-06 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2023-07-07 | 2023-07-05 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-07-06 | 2023-07-04 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-07-05 | 2023-07-03 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-07-04 | 2023-06-30 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-07-03 | 2023-06-29 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-06-30 | 2023-06-28 | 0.249 | 21,000 | +0 | 0.00% | 5,229 |
| 2023-06-29 | 2023-06-27 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-06-28 | 2023-06-26 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-06-27 | 2023-06-23 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-06-26 | 2023-06-21 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-06-23 | 2023-06-20 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-06-21 | 2023-06-19 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-06-20 | 2023-06-16 | 0.245 | 21,000 | +0 | 0.00% | 5,145 |
| 2023-06-19 | 2023-06-15 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-06-16 | 2023-06-14 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-06-15 | 2023-06-13 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-06-14 | 2023-06-12 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-06-13 | 2023-06-09 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-06-12 | 2023-06-08 | 0.243 | 21,000 | +0 | 0.00% | 5,103 |
| 2023-06-09 | 2023-06-07 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-06-08 | 2023-06-06 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-06-07 | 2023-06-05 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-06-06 | 2023-06-02 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-06-05 | 2023-06-01 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-06-02 | 2023-05-31 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-06-01 | 2023-05-30 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-05-31 | 2023-05-29 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-05-30 | 2023-05-25 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-29 | 2023-05-24 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-25 | 2023-05-23 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-24 | 2023-05-22 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-05-23 | 2023-05-19 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-05-22 | 2023-05-18 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-05-19 | 2023-05-17 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2023-05-18 | 2023-05-16 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-05-17 | 2023-05-15 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-05-16 | 2023-05-12 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-05-15 | 2023-05-11 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-05-12 | 2023-05-10 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-05-11 | 2023-05-09 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-05-10 | 2023-05-08 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-05-09 | 2023-05-05 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-05-08 | 2023-05-04 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-05-05 | 2023-05-03 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2023-05-04 | 2023-05-02 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2023-05-03 | 2023-04-28 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-05-02 | 2023-04-27 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-04-28 | 2023-04-26 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-04-27 | 2023-04-25 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-04-26 | 2023-04-24 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-04-25 | 2023-04-21 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2023-04-24 | 2023-04-20 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2023-04-21 | 2023-04-19 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-20 | 2023-04-18 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-19 | 2023-04-17 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-04-18 | 2023-04-14 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-04-14 | 2023-04-12 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-04-13 | 2023-04-11 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-04-12 | 2023-04-06 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-04-11 | 2023-04-04 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-04-06 | 2023-04-03 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-04-04 | 2023-03-31 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-04-03 | 2023-03-30 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-03-31 | 2023-03-29 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-03-30 | 2023-03-28 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2023-03-29 | 2023-03-27 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2023-03-28 | 2023-03-24 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2023-03-27 | 2023-03-23 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-03-24 | 2023-03-22 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-03-23 | 2023-03-21 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-03-22 | 2023-03-20 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-03-21 | 2023-03-17 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-03-20 | 2023-03-16 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-03-17 | 2023-03-15 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-03-16 | 2023-03-14 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-03-15 | 2023-03-13 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-03-14 | 2023-03-10 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-03-13 | 2023-03-09 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-03-10 | 2023-03-08 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-03-09 | 2023-03-07 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-03-08 | 2023-03-06 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-03-07 | 2023-03-03 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-03-06 | 2023-03-02 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-03-03 | 2023-03-01 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-03-02 | 2023-02-28 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-03-01 | 2023-02-27 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-02-28 | 2023-02-24 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-27 | 2023-02-23 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-24 | 2023-02-22 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-02-23 | 2023-02-21 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-02-22 | 2023-02-20 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-02-21 | 2023-02-17 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-20 | 2023-02-16 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-17 | 2023-02-15 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-16 | 2023-02-14 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-15 | 2023-02-13 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-14 | 2023-02-10 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-13 | 2023-02-09 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-10 | 2023-02-08 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-09 | 2023-02-07 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-08 | 2023-02-06 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-07 | 2023-02-03 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2023-02-06 | 2023-02-02 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2023-02-03 | 2023-02-01 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-02 | 2023-01-31 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2023-02-01 | 2023-01-30 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2023-01-31 | 2023-01-27 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2023-01-30 | 2023-01-26 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2023-01-27 | 2023-01-20 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-01-26 | 2023-01-19 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-01-20 | 2023-01-18 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-01-19 | 2023-01-17 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-01-18 | 2023-01-16 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-01-17 | 2023-01-13 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-01-16 | 2023-01-12 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2023-01-13 | 2023-01-11 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2023-01-12 | 2023-01-10 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2023-01-11 | 2023-01-09 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2023-01-10 | 2023-01-06 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2023-01-09 | 2023-01-05 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-01-06 | 2023-01-04 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-01-05 | 2023-01-03 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2022-12-30 | 2022-12-28 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2022-12-29 | 2022-12-23 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-28 | 2022-12-22 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-23 | 2022-12-21 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-22 | 2022-12-20 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-21 | 2022-12-19 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-20 | 2022-12-16 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-19 | 2022-12-15 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-16 | 2022-12-14 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-12-15 | 2022-12-13 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-12-14 | 2022-12-12 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-12-13 | 2022-12-09 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-12-12 | 2022-12-08 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-12-09 | 2022-12-07 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-12-08 | 2022-12-06 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-12-07 | 2022-12-05 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-12-06 | 2022-12-02 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-12-05 | 2022-12-01 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-12-02 | 2022-11-30 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2022-12-01 | 2022-11-29 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2022-11-30 | 2022-11-28 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2022-11-29 | 2022-11-25 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-11-28 | 2022-11-24 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-11-25 | 2022-11-23 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2022-11-24 | 2022-11-22 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-11-23 | 2022-11-21 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-11-22 | 2022-11-18 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-11-21 | 2022-11-17 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-11-18 | 2022-11-16 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-11-17 | 2022-11-15 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-11-16 | 2022-11-14 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-11-15 | 2022-11-11 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-11-14 | 2022-11-10 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-11-11 | 2022-11-09 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-11-10 | 2022-11-08 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-11-09 | 2022-11-07 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2022-11-08 | 2022-11-04 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-11-07 | 2022-11-03 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-11-04 | 2022-11-02 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-11-03 | 2022-11-01 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-11-02 | 2022-10-31 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-11-01 | 2022-10-28 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-10-31 | 2022-10-27 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-10-28 | 2022-10-26 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-10-27 | 2022-10-25 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-10-26 | 2022-10-24 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-10-25 | 2022-10-21 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-10-24 | 2022-10-20 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-10-21 | 2022-10-19 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-10-20 | 2022-10-18 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-10-19 | 2022-10-17 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2022-10-18 | 2022-10-14 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-10-17 | 2022-10-13 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-10-14 | 2022-10-12 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-10-13 | 2022-10-11 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-10-12 | 2022-10-10 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2022-10-11 | 2022-10-07 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-10-10 | 2022-10-06 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-10-07 | 2022-10-05 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-10-06 | 2022-10-03 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-10-05 | 2022-09-30 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-10-03 | 2022-09-29 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-09-30 | 2022-09-28 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2022-09-29 | 2022-09-27 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-09-28 | 2022-09-26 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2022-09-27 | 2022-09-23 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-09-26 | 2022-09-22 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2022-09-23 | 2022-09-21 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2022-09-22 | 2022-09-20 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-09-21 | 2022-09-19 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-09-20 | 2022-09-16 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-09-19 | 2022-09-15 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2022-09-16 | 2022-09-14 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2022-09-15 | 2022-09-13 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2022-09-14 | 2022-09-09 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-09-13 | 2022-09-08 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-09-09 | 2022-09-07 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2022-09-08 | 2022-09-06 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2022-09-07 | 2022-09-05 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2022-09-06 | 2022-09-02 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-09-05 | 2022-09-01 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-09-02 | 2022-08-31 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-09-01 | 2022-08-30 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-08-31 | 2022-08-29 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-08-30 | 2022-08-26 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-08-29 | 2022-08-25 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2022-08-26 | 2022-08-24 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-25 | 2022-08-23 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-24 | 2022-08-22 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-23 | 2022-08-19 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-22 | 2022-08-18 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-19 | 2022-08-17 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-08-18 | 2022-08-16 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-08-17 | 2022-08-15 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-08-16 | 2022-08-12 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-08-15 | 2022-08-11 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-08-12 | 2022-08-10 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-08-11 | 2022-08-09 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-08-10 | 2022-08-08 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2022-08-09 | 2022-08-05 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-08-08 | 2022-08-04 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-08-05 | 2022-08-03 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-08-04 | 2022-08-02 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-08-03 | 2022-08-01 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-08-02 | 2022-07-29 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-08-01 | 2022-07-28 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-29 | 2022-07-27 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-28 | 2022-07-26 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-27 | 2022-07-25 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-26 | 2022-07-22 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-25 | 2022-07-21 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-22 | 2022-07-20 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-21 | 2022-07-19 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-20 | 2022-07-18 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-19 | 2022-07-15 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-18 | 2022-07-14 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-15 | 2022-07-13 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-07-14 | 2022-07-12 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-07-13 | 2022-07-11 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-07-12 | 2022-07-08 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-07-11 | 2022-07-07 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-07-08 | 2022-07-06 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-07-07 | 2022-07-05 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-07-06 | 2022-07-04 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-07-05 | 2022-06-30 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-07-04 | 2022-06-29 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-06-30 | 2022-06-28 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-06-29 | 2022-06-27 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-06-28 | 2022-06-24 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-06-27 | 2022-06-23 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-06-24 | 2022-06-22 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2022-06-23 | 2022-06-21 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-06-22 | 2022-06-20 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2022-06-21 | 2022-06-17 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-06-20 | 2022-06-16 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-06-17 | 2022-06-15 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-06-16 | 2022-06-14 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-06-15 | 2022-06-13 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-06-14 | 2022-06-10 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-06-13 | 2022-06-09 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-06-10 | 2022-06-08 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-06-09 | 2022-06-07 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-06-08 | 2022-06-06 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-06-07 | 2022-06-02 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-06-06 | 2022-06-01 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-06-02 | 2022-05-31 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-06-01 | 2022-05-30 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-05-31 | 2022-05-27 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-05-30 | 2022-05-26 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2022-05-27 | 2022-05-25 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-05-26 | 2022-05-24 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-05-25 | 2022-05-23 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2022-05-24 | 2022-05-20 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2022-05-23 | 2022-05-19 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2022-05-20 | 2022-05-18 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2022-05-19 | 2022-05-17 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2022-05-18 | 2022-05-16 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2022-05-17 | 2022-05-13 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-05-16 | 2022-05-12 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-05-13 | 2022-05-11 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-05-12 | 2022-05-10 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-05-11 | 2022-05-06 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-05-10 | 2022-05-05 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-05-06 | 2022-05-04 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-05-05 | 2022-05-03 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2022-05-04 | 2022-04-29 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-05-03 | 2022-04-28 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-04-29 | 2022-04-27 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2022-04-28 | 2022-04-26 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2022-04-27 | 2022-04-25 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2022-04-26 | 2022-04-22 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2022-04-25 | 2022-04-21 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2022-04-22 | 2022-04-20 | 0.300 | 21,000 | -35,000 | 0.00% | 6,300 |
| 2022-04-12 | 2022-04-08 | 0.320 | 56,000 | -13,000 | 0.00% | 17,920 |
| 2022-04-11 | 2022-04-07 | 0.325 | 69,000 | -20,000 | 0.00% | 22,425 |
| 2022-04-08 | 2022-04-06 | 0.320 | 89,000 | -132,000 | 0.00% | 28,480 |
| 2022-03-21 | 2022-03-17 | 0.260 | 221,000 | +200,000 | 0.00% | 57,460 |
| 2021-08-25 | 2021-08-23 | 0.495 | 21,000 | +21,000 | 0.00% | 10,395 |
| 2021-06-17 | 2021-06-15 | 0.610 | 0 | -4,000 | ||
| 2021-05-27 | 2021-05-25 | 0.680 | 4,000 | -9,000 | 0.00% | 2,720 |
| 2021-02-17 | 2021-02-11 | 0.760 | 13,000 | -50,000 | 0.00% | 9,880 |
| 2021-02-16 | 2021-02-09 | 0.720 | 63,000 | +50,000 | 0.00% | 45,360 |
| 2021-01-22 | 2021-01-20 | 0.850 | 13,000 | -20,000 | 0.00% | 11,050 |
| 2021-01-21 | 2021-01-19 | 0.790 | 33,000 | -4,000 | 0.00% | 26,070 |
| 2021-01-20 | 2021-01-18 | 0.730 | 37,000 | +29,000 | 0.00% | 27,010 |
| 2015-07-09 | 2015-07-07 | 1.860 | 8,000 | -1,000 | 0.00% | 14,880 |
| 2015-07-06 | 2015-07-02 | 1.910 | 9,000 | +1,000 | 0.00% | 17,190 |
| 2015-06-29 | 2015-06-25 | 1.970 | 8,000 | +4,000 | 0.00% | 15,760 |
| 2015-06-15 | 2015-06-11 | 1.950 | 4,000 | -51,000 | 0.00% | 7,800 |
| 2015-06-08 | 2015-06-04 | 2.000 | 55,000 | +51,000 | 0.00% | 110,000 |
| 2015-06-04 | 2015-06-02 | 2.000 | 4,000 | -104,000 | 0.00% | 8,000 |
| 2015-06-03 | 2015-06-01 | 2.070 | 108,000 | -61,000 | 0.00% | 223,560 |
| 2015-06-02 | 2015-05-29 | 2.000 | 169,000 | +165,000 | 0.00% | 338,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 4,000 | -88,000 | 0.00% | 8,880 |
| 2015-05-28 | 2015-05-26 | 2.170 | 92,000 | +88,000 | 0.00% | 199,640 |
| 2015-05-26 | 2015-05-21 | 2.170 | 4,000 | -30,000 | 0.00% | 8,680 |
| 2015-05-19 | 2015-05-15 | 2.190 | 34,000 | +30,000 | 0.00% | 74,460 |
| 2015-05-06 | 2015-05-04 | 2.750 | 4,000 | -30,000 | 0.00% | 11,000 |
| 2015-04-01 | 2015-03-30 | 2.530 | 34,000 | -3,000 | 0.00% | 86,020 |
| 2015-01-07 | 2015-01-05 | 2.470 | 37,000 | -10,000 | 0.00% | 91,390 |
| 2014-11-25 | 2014-11-21 | 2.330 | 47,000 | -7,000 | 0.00% | 109,510 |
| 2014-08-15 | 2014-08-13 | 1.990 | 54,000 | -10,000 | 0.00% | 107,460 |
| 2014-08-12 | 2014-08-08 | 1.900 | 64,000 | +10,000 | 0.00% | 121,600 |
| 2014-07-25 | 2014-07-23 | 1.960 | 54,000 | -6,000 | 0.00% | 105,840 |
| 2014-07-21 | 2014-07-17 | 2.050 | 60,000 | +6,000 | 0.00% | 123,000 |
| 2014-06-30 | 2014-06-26 | 2.610 | 54,000 | -111,000 | 0.00% | 140,940 |
| 2014-06-27 | 2014-06-25 | 2.790 | 165,000 | +111,000 | 0.00% | 460,350 |
| 2014-06-13 | 2014-06-11 | 2.510 | 54,000 | -15,000 | 0.00% | 135,540 |
| 2013-09-24 | 2013-09-19 | 2.290 | 69,000 | -7,000 | 0.00% | 158,010 |
| 2013-02-18 | 2013-02-14 | 2.600 | 76,000 | -8,000 | 0.00% | 197,600 |
| 2012-06-18 | 2012-06-14 | 2.030 | 84,000 | +45,000 | 0.00% | 170,520 |
| 2012-05-23 | 2012-05-21 | 2.040 | 39,000 | +956 | 0.00% | 79,560 |
| 2011-05-12 | 2011-05-09 | 2.723 | 38,044 | +1,097 | 0.00% | 103,608 |
| 2011-01-19 | 2011-01-17 | 2.702 | 36,947 | -18,947 | 0.00% | 99,841 |
| 2010-12-23 | 2010-12-21 | 2.586 | 55,894 | -4,736 | 0.00% | 144,551 |
| 2010-12-22 | 2010-12-20 | 2.523 | 60,630 | +4,736 | 0.00% | 152,959 |
| 2010-11-04 | 2010-11-02 | 2.512 | 55,894 | -947 | 0.00% | 140,421 |
| 2010-11-03 | 2010-11-01 | 2.502 | 56,841 | +18,947 | 0.00% | 142,200 |
| 2010-10-22 | 2010-10-20 | 2.375 | 37,894 | -1,515,762 | 0.00% | 90,000 |
| 2010-10-12 | 2010-10-08 | 2.576 | 1,553,656 | +1,515,762 | 0.03% | 4,001,601 |
| 2010-10-08 | 2010-10-06 | 2.512 | 37,894 | -33,157 | 0.00% | 95,200 |
| 2010-10-05 | 2010-09-30 | 2.396 | 71,051 | -948 | 0.00% | 170,249 |
| 2010-09-20 | 2010-09-16 | 2.291 | 71,999 | -14,210 | 0.00% | 164,921 |
| 2010-09-08 | 2010-09-06 | 2.280 | 86,209 | -14,210 | 0.00% | 196,560 |
| 2010-09-06 | 2010-09-02 | 2.291 | 100,419 | -28,421 | 0.00% | 230,020 |
| 2010-08-18 | 2010-08-16 | 2.259 | 128,840 | +28,421 | 0.00% | 291,041 |
| 2010-08-12 | 2010-08-10 | 2.280 | 100,419 | -948 | 0.00% | 228,960 |
| 2010-07-30 | 2010-07-28 | 2.438 | 101,367 | -947 | 0.00% | 247,171 |
| 2010-07-27 | 2010-07-23 | 2.417 | 102,314 | -4,737 | 0.00% | 247,320 |
| 2010-07-13 | 2010-07-09 | 2.470 | 107,051 | -947 | 0.00% | 264,421 |
| 2010-07-12 | 2010-07-08 | 2.428 | 107,998 | -947 | 0.00% | 262,200 |
| 2010-06-18 | 2010-06-15 | 2.428 | 108,945 | -948 | 0.00% | 264,499 |
| 2010-05-31 | 2010-05-27 | 2.428 | 109,893 | -23,683 | 0.00% | 266,801 |
| 2010-05-25 | 2010-05-20 | 2.535 | 133,576 | -29,368 | 0.00% | 338,552 |
| 2010-05-24 | 2010-05-19 | 2.545 | 162,944 | -10,441 | 0.00% | 414,743 |
| 2010-05-19 | 2010-05-17 | 2.535 | 173,385 | -41,724 | 0.00% | 439,449 |
| 2010-04-21 | 2010-04-19 | 2.588 | 215,109 | -12,981 | 0.00% | 556,800 |
| 2010-04-15 | 2010-04-13 | 2.675 | 228,090 | -9,272 | 0.00% | 610,080 |
| 2010-04-13 | 2010-04-09 | 2.761 | 237,362 | -71,394 | 0.00% | 655,360 |
| 2010-04-12 | 2010-04-08 | 2.675 | 308,756 | -50,996 | 0.01% | 825,840 |
| 2010-04-09 | 2010-04-07 | 2.588 | 359,752 | -92,719 | 0.01% | 931,201 |
| 2010-04-01 | 2010-03-30 | 2.481 | 452,471 | -2,782 | 0.01% | 1,122,400 |
| 2010-03-05 | 2010-03-03 | 2.481 | 455,253 | -25,961 | 0.01% | 1,129,301 |
| 2010-02-19 | 2010-02-17 | 2.437 | 481,214 | -46,360 | 0.01% | 1,172,940 |
| 2010-02-09 | 2010-02-05 | 2.384 | 527,574 | -46,359 | 0.01% | 1,257,491 |
| 2010-01-20 | 2010-01-18 | 2.394 | 573,933 | -18,544 | 0.01% | 1,374,179 |
| 2010-01-14 | 2010-01-12 | 2.405 | 592,477 | -30,598 | 0.01% | 1,424,969 |
| 2010-01-13 | 2010-01-11 | 2.384 | 623,075 | -47,287 | 0.01% | 1,485,120 |
| 2010-01-08 | 2010-01-06 | 2.394 | 670,362 | -2,781 | 0.01% | 1,605,061 |
| 2010-01-07 | 2010-01-05 | 2.340 | 673,143 | -27,816 | 0.01% | 1,575,419 |
| 2009-12-21 | 2009-12-17 | 2.416 | 700,959 | -203,983 | 0.01% | 1,693,440 |
| 2009-12-15 | 2009-12-11 | 2.470 | 904,942 | -1,854 | 0.02% | 2,235,040 |
| 2009-12-14 | 2009-12-10 | 2.578 | 906,796 | -25,962 | 0.02% | 2,337,419 |
| 2009-12-11 | 2009-12-09 | 2.567 | 932,758 | -103,846 | 0.02% | 2,394,280 |
| 2009-12-10 | 2009-12-08 | 2.524 | 1,036,604 | -54,704 | 0.02% | 2,616,121 |
| 2009-12-09 | 2009-12-07 | 2.448 | 1,091,308 | -9,272 | 0.02% | 2,671,790 |
| 2009-12-08 | 2009-12-04 | 2.437 | 1,100,580 | -39,869 | 0.02% | 2,682,620 |
| 2009-12-07 | 2009-12-03 | 2.405 | 1,140,449 | -1,855 | 0.02% | 2,742,899 |
| 2009-12-04 | 2009-12-02 | 2.330 | 1,142,304 | -216,036 | 0.02% | 2,661,120 |
| 2009-12-03 | 2009-12-01 | 2.297 | 1,358,340 | -67,685 | 0.02% | 3,120,450 |
| 2009-12-02 | 2009-11-30 | 2.286 | 1,426,025 | -352,334 | 0.03% | 3,260,559 |
| 2009-12-01 | 2009-11-27 | 2.243 | 1,778,359 | -44,506 | 0.03% | 3,989,439 |
| 2009-11-30 | 2009-11-26 | 2.254 | 1,822,865 | -278,158 | 0.03% | 4,108,941 |
| 2009-11-27 | 2009-11-25 | 2.308 | 2,101,023 | -18,544 | 0.04% | 4,849,240 |
| 2009-11-26 | 2009-11-24 | 2.276 | 2,119,567 | +185,439 | 0.04% | 4,823,460 |
| 2009-11-25 | 2009-11-23 | 2.308 | 1,934,128 | -35,233 | 0.03% | 4,464,040 |
| 2009-11-23 | 2009-11-19 | 2.265 | 1,969,361 | -42,651 | 0.04% | 4,460,399 |
| 2009-11-20 | 2009-11-18 | 2.200 | 2,012,012 | -24,107 | 0.04% | 4,426,799 |
| 2009-11-19 | 2009-11-17 | 2.243 | 2,036,119 | -95,502 | 0.04% | 4,567,679 |
| 2009-11-18 | 2009-11-16 | 2.265 | 2,131,621 | -21,325 | 0.04% | 4,827,901 |
| 2009-11-17 | 2009-11-13 | 2.319 | 2,152,946 | 0.04% | 4,992,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy