History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 136,000 | +0 | 0.00% | 18,904 |
| 2025-10-13 | 2025-10-09 | 0.164 | 136,000 | +0 | 0.00% | 22,304 |
| 2025-10-10 | 2025-10-08 | 0.164 | 136,000 | +0 | 0.00% | 22,304 |
| 2025-10-09 | 2025-10-06 | 0.164 | 136,000 | +0 | 0.00% | 22,304 |
| 2025-10-08 | 2025-10-03 | 0.164 | 136,000 | +0 | 0.00% | 22,304 |
| 2025-10-06 | 2025-10-02 | 0.164 | 136,000 | +0 | 0.00% | 22,304 |
| 2025-10-03 | 2025-09-30 | 0.164 | 136,000 | +0 | 0.00% | 22,304 |
| 2025-10-02 | 2025-09-29 | 0.165 | 136,000 | +0 | 0.00% | 22,440 |
| 2025-09-30 | 2025-09-26 | 0.165 | 136,000 | +0 | 0.00% | 22,440 |
| 2025-09-29 | 2025-09-25 | 0.167 | 136,000 | +0 | 0.00% | 22,712 |
| 2025-09-26 | 2025-09-24 | 0.168 | 136,000 | +0 | 0.00% | 22,848 |
| 2025-09-25 | 2025-09-23 | 0.168 | 136,000 | +0 | 0.00% | 22,848 |
| 2025-09-24 | 2025-09-22 | 0.168 | 136,000 | +0 | 0.00% | 22,848 |
| 2025-09-23 | 2025-09-19 | 0.168 | 136,000 | -3,000 | 0.00% | 22,848 |
| 2025-09-05 | 2025-09-03 | 0.125 | 139,000 | +3,000 | 0.00% | 17,375 |
| 2025-07-23 | 2025-07-21 | 0.173 | 136,000 | -2,000 | 0.00% | 23,528 |
| 2025-07-22 | 2025-07-18 | 0.170 | 138,000 | -3,000 | 0.00% | 23,460 |
| 2025-07-17 | 2025-07-15 | 0.165 | 141,000 | -2,000 | 0.00% | 23,265 |
| 2025-07-11 | 2025-07-09 | 0.120 | 143,000 | -4,000 | 0.00% | 17,160 |
| 2024-10-31 | 2024-10-29 | 0.138 | 147,000 | +3,000 | 0.00% | 20,286 |
| 2024-09-25 | 2024-09-23 | 0.161 | 144,000 | +2,000 | 0.00% | 23,184 |
| 2024-05-29 | 2024-05-27 | 0.295 | 142,000 | -4,000 | 0.00% | 41,890 |
| 2023-10-26 | 2023-10-24 | 0.200 | 146,000 | +2,000 | 0.00% | 29,200 |
| 2023-06-12 | 2023-06-08 | 0.243 | 144,000 | +2,000 | 0.00% | 34,992 |
| 2023-05-09 | 2023-05-05 | 0.325 | 142,000 | +1,000 | 0.00% | 46,150 |
| 2023-04-04 | 2023-03-31 | 0.345 | 141,000 | -1,000 | 0.00% | 48,645 |
| 2022-06-29 | 2022-06-27 | 0.340 | 142,000 | -1,000 | 0.00% | 48,280 |
| 2022-06-22 | 2022-06-20 | 0.315 | 143,000 | +1,000 | 0.00% | 45,045 |
| 2022-05-30 | 2022-05-26 | 0.300 | 142,000 | -1,000 | 0.00% | 42,600 |
| 2022-03-17 | 2022-03-15 | 0.243 | 143,000 | +31,000 | 0.00% | 34,749 |
| 2022-03-02 | 2022-02-28 | 0.350 | 112,000 | +1,000 | 0.00% | 39,200 |
| 2021-10-26 | 2021-10-22 | 0.510 | 111,000 | +1,000 | 0.00% | 56,610 |
| 2021-05-20 | 2021-05-17 | 0.700 | 110,000 | -44,000 | 0.00% | 77,000 |
| 2021-05-06 | 2021-05-04 | 0.680 | 154,000 | -35,000 | 0.00% | 104,720 |
| 2021-05-05 | 2021-05-03 | 0.640 | 189,000 | +35,000 | 0.00% | 120,960 |
| 2021-04-01 | 2021-03-30 | 0.700 | 154,000 | -10,000 | 0.00% | 107,800 |
| 2021-03-26 | 2021-03-24 | 0.680 | 164,000 | +10,000 | 0.00% | 111,520 |
| 2021-03-10 | 2021-03-08 | 0.730 | 154,000 | -3,000 | 0.00% | 112,420 |
| 2021-03-09 | 2021-03-05 | 0.730 | 157,000 | -697,000 | 0.00% | 114,610 |
| 2021-03-08 | 2021-03-04 | 0.740 | 854,000 | -20,000 | 0.01% | 631,960 |
| 2021-02-17 | 2021-02-11 | 0.760 | 874,000 | -54,000 | 0.01% | 664,240 |
| 2021-02-16 | 2021-02-09 | 0.720 | 928,000 | -19,000 | 0.02% | 668,160 |
| 2021-02-09 | 2021-02-05 | 0.710 | 947,000 | +56,000 | 0.02% | 672,370 |
| 2021-02-05 | 2021-02-03 | 0.710 | 891,000 | +254,000 | 0.01% | 632,610 |
| 2021-02-03 | 2021-02-01 | 0.740 | 637,000 | -48,000 | 0.01% | 471,380 |
| 2021-02-02 | 2021-01-29 | 0.710 | 685,000 | +50,000 | 0.01% | 486,350 |
| 2021-01-29 | 2021-01-27 | 0.780 | 635,000 | +56,000 | 0.01% | 495,300 |
| 2021-01-27 | 2021-01-25 | 0.830 | 579,000 | -150,000 | 0.01% | 480,570 |
| 2021-01-26 | 2021-01-22 | 0.810 | 729,000 | -94,000 | 0.01% | 590,490 |
| 2021-01-25 | 2021-01-21 | 0.800 | 823,000 | +693,000 | 0.01% | 658,400 |
| 2021-01-22 | 2021-01-20 | 0.850 | 130,000 | -1,114,000 | 0.00% | 110,500 |
| 2021-01-21 | 2021-01-19 | 0.790 | 1,244,000 | -491,000 | 0.02% | 982,760 |
| 2021-01-20 | 2021-01-18 | 0.730 | 1,735,000 | +1,566,000 | 0.03% | 1,266,550 |
| 2019-10-24 | 2019-10-22 | 1.890 | 169,000 | +1,000 | 0.00% | 319,410 |
| 2016-02-12 | 2016-02-05 | 1.970 | 168,000 | -30,000 | 0.00% | 330,960 |
| 2016-01-08 | 2016-01-06 | 1.880 | 198,000 | -10,000 | 0.00% | 372,240 |
| 2015-12-23 | 2015-12-21 | 1.920 | 208,000 | +10,000 | 0.00% | 399,360 |
| 2015-08-03 | 2015-07-30 | 1.910 | 198,000 | -1,000 | 0.00% | 378,180 |
| 2015-07-23 | 2015-07-21 | 1.920 | 199,000 | -14,000 | 0.00% | 382,080 |
| 2015-07-14 | 2015-07-10 | 1.990 | 213,000 | -25,000 | 0.00% | 423,870 |
| 2015-07-13 | 2015-07-09 | 1.950 | 238,000 | -3,000 | 0.00% | 464,100 |
| 2015-07-09 | 2015-07-07 | 1.860 | 241,000 | +1,000 | 0.00% | 448,260 |
| 2015-07-08 | 2015-07-06 | 1.870 | 240,000 | -10,000 | 0.00% | 448,800 |
| 2015-07-02 | 2015-06-29 | 2.000 | 250,000 | +1,000 | 0.00% | 500,000 |
| 2015-06-18 | 2015-06-16 | 1.920 | 249,000 | +20,000 | 0.00% | 478,080 |
| 2015-06-16 | 2015-06-12 | 1.960 | 229,000 | -4,000 | 0.00% | 448,840 |
| 2015-06-08 | 2015-06-04 | 2.000 | 233,000 | +5,000 | 0.00% | 466,000 |
| 2015-06-05 | 2015-06-03 | 2.030 | 228,000 | -8,000 | 0.00% | 462,840 |
| 2015-06-04 | 2015-06-02 | 2.000 | 236,000 | +6,000 | 0.00% | 472,000 |
| 2015-06-03 | 2015-06-01 | 2.070 | 230,000 | +90,000 | 0.00% | 476,100 |
| 2015-06-02 | 2015-05-29 | 2.000 | 140,000 | +20,000 | 0.00% | 280,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 120,000 | +10,000 | 0.00% | 266,400 |
| 2015-05-29 | 2015-05-27 | 2.150 | 110,000 | +67,000 | 0.00% | 236,500 |
| 2015-05-21 | 2015-05-19 | 2.240 | 43,000 | -17,000 | 0.00% | 96,320 |
| 2015-05-19 | 2015-05-15 | 2.190 | 60,000 | +17,000 | 0.00% | 131,400 |
| 2015-05-15 | 2015-05-13 | 2.230 | 43,000 | +2,000 | 0.00% | 95,890 |
| 2015-04-16 | 2015-04-14 | 2.850 | 41,000 | -1,000 | 0.00% | 116,850 |
| 2015-04-15 | 2015-04-13 | 2.950 | 42,000 | -30,000 | 0.00% | 123,900 |
| 2015-04-13 | 2015-04-09 | 2.810 | 72,000 | +2,000 | 0.00% | 202,320 |
| 2015-03-23 | 2015-03-19 | 2.510 | 70,000 | -7,000 | 0.00% | 175,700 |
| 2015-03-20 | 2015-03-18 | 2.500 | 77,000 | -1,000 | 0.00% | 192,500 |
| 2015-02-26 | 2015-02-24 | 2.600 | 78,000 | +8,000 | 0.00% | 202,800 |
| 2015-01-15 | 2015-01-13 | 2.520 | 70,000 | -5,000 | 0.00% | 176,400 |
| 2015-01-14 | 2015-01-12 | 2.510 | 75,000 | -38,000 | 0.00% | 188,250 |
| 2015-01-13 | 2015-01-09 | 2.470 | 113,000 | +38,000 | 0.00% | 279,110 |
| 2015-01-08 | 2015-01-06 | 2.520 | 75,000 | -4,000 | 0.00% | 189,000 |
| 2015-01-06 | 2015-01-02 | 2.450 | 79,000 | +4,000 | 0.00% | 193,550 |
| 2014-12-18 | 2014-12-16 | 2.330 | 75,000 | +5,000 | 0.00% | 174,750 |
| 2014-12-05 | 2014-12-03 | 2.410 | 70,000 | +10,000 | 0.00% | 168,700 |
| 2014-11-21 | 2014-11-19 | 2.390 | 60,000 | -30,000 | 0.00% | 143,400 |
| 2014-10-20 | 2014-10-16 | 1.950 | 90,000 | -6,000 | 0.00% | 175,500 |
| 2014-10-17 | 2014-10-15 | 1.920 | 96,000 | +6,000 | 0.00% | 184,320 |
| 2014-10-10 | 2014-10-08 | 2.020 | 90,000 | -19,000 | 0.00% | 181,800 |
| 2014-10-09 | 2014-10-07 | 1.980 | 109,000 | +19,000 | 0.00% | 215,820 |
| 2014-09-24 | 2014-09-22 | 1.980 | 90,000 | -21,000 | 0.00% | 178,200 |
| 2014-09-23 | 2014-09-19 | 1.960 | 111,000 | +11,000 | 0.00% | 217,560 |
| 2014-08-18 | 2014-08-14 | 2.010 | 100,000 | +23,000 | 0.00% | 201,000 |
| 2014-08-14 | 2014-08-12 | 1.940 | 77,000 | +7,000 | 0.00% | 149,380 |
| 2014-08-12 | 2014-08-08 | 1.900 | 70,000 | -180,000 | 0.00% | 133,000 |
| 2014-08-07 | 2014-08-05 | 1.800 | 250,000 | +14,000 | 0.00% | 450,000 |
| 2014-08-04 | 2014-07-31 | 1.810 | 236,000 | +176,000 | 0.00% | 427,160 |
| 2014-07-02 | 2014-06-27 | 2.590 | 60,000 | -4,000 | 0.00% | 155,400 |
| 2014-06-30 | 2014-06-26 | 2.610 | 64,000 | +2,000 | 0.00% | 167,040 |
| 2014-06-27 | 2014-06-25 | 2.790 | 62,000 | +2,000 | 0.00% | 172,980 |
| 2014-06-23 | 2014-06-19 | 2.490 | 60,000 | -1,000 | 0.00% | 149,400 |
| 2014-06-16 | 2014-06-12 | 2.600 | 61,000 | -13,000 | 0.00% | 158,600 |
| 2014-06-13 | 2014-06-11 | 2.510 | 74,000 | +13,000 | 0.00% | 185,740 |
| 2014-06-06 | 2014-06-04 | 2.080 | 61,000 | -36,000 | 0.00% | 126,880 |
| 2014-06-05 | 2014-06-03 | 2.080 | 97,000 | +36,000 | 0.00% | 201,760 |
| 2014-05-30 | 2014-05-28 | 1.830 | 61,000 | -48,000 | 0.00% | 111,630 |
| 2014-05-29 | 2014-05-27 | 1.870 | 109,000 | +18,000 | 0.00% | 203,830 |
| 2014-05-28 | 2014-05-26 | 1.850 | 91,000 | -15,000 | 0.00% | 168,350 |
| 2014-05-26 | 2014-05-22 | 1.850 | 106,000 | +45,000 | 0.00% | 196,100 |
| 2014-05-22 | 2014-05-20 | 1.890 | 61,000 | -14,000 | 0.00% | 115,290 |
| 2014-05-21 | 2014-05-19 | 1.840 | 75,000 | +14,000 | 0.00% | 138,000 |
| 2014-05-19 | 2014-05-15 | 1.830 | 61,000 | -111,000 | 0.00% | 111,630 |
| 2014-05-16 | 2014-05-14 | 1.840 | 172,000 | +63,000 | 0.00% | 316,480 |
| 2014-05-15 | 2014-05-13 | 1.840 | 109,000 | +48,000 | 0.00% | 200,560 |
| 2014-05-12 | 2014-05-08 | 1.940 | 61,000 | -40,000 | 0.00% | 118,340 |
| 2014-05-09 | 2014-05-07 | 1.920 | 101,000 | +40,000 | 0.00% | 193,920 |
| 2014-03-27 | 2014-03-25 | 1.960 | 61,000 | -45,000 | 0.00% | 119,560 |
| 2014-03-26 | 2014-03-24 | 1.970 | 106,000 | +45,000 | 0.00% | 208,820 |
| 2014-03-14 | 2014-03-12 | 1.960 | 61,000 | -10,000 | 0.00% | 119,560 |
| 2014-03-11 | 2014-03-07 | 1.980 | 71,000 | -10,000 | 0.00% | 140,580 |
| 2014-03-06 | 2014-03-04 | 2.020 | 81,000 | +20,000 | 0.00% | 163,620 |
| 2014-03-05 | 2014-03-03 | 2.000 | 61,000 | -40,000 | 0.00% | 122,000 |
| 2014-03-04 | 2014-02-28 | 2.000 | 101,000 | +12,000 | 0.00% | 202,000 |
| 2014-03-03 | 2014-02-27 | 2.000 | 89,000 | +28,000 | 0.00% | 178,000 |
| 2014-02-28 | 2014-02-26 | 2.020 | 61,000 | -20,000 | 0.00% | 123,220 |
| 2014-02-27 | 2014-02-25 | 2.000 | 81,000 | +20,000 | 0.00% | 162,000 |
| 2014-02-25 | 2014-02-21 | 2.040 | 61,000 | -16,000 | 0.00% | 124,440 |
| 2014-02-24 | 2014-02-20 | 2.010 | 77,000 | +16,000 | 0.00% | 154,770 |
| 2014-01-20 | 2014-01-16 | 2.040 | 61,000 | -20,000 | 0.00% | 124,440 |
| 2014-01-16 | 2014-01-14 | 2.030 | 81,000 | +20,000 | 0.00% | 164,430 |
| 2014-01-10 | 2014-01-08 | 2.050 | 61,000 | -10,000 | 0.00% | 125,050 |
| 2014-01-08 | 2014-01-06 | 2.050 | 71,000 | +10,000 | 0.00% | 145,550 |
| 2014-01-07 | 2014-01-03 | 2.080 | 61,000 | -107,000 | 0.00% | 126,880 |
| 2014-01-06 | 2014-01-02 | 2.070 | 168,000 | +97,000 | 0.00% | 347,760 |
| 2014-01-03 | 2013-12-31 | 2.060 | 71,000 | -97,000 | 0.00% | 146,260 |
| 2014-01-02 | 2013-12-27 | 2.040 | 168,000 | +107,000 | 0.00% | 342,720 |
| 2013-12-30 | 2013-12-24 | 2.090 | 61,000 | -10,000 | 0.00% | 127,490 |
| 2013-12-27 | 2013-12-20 | 2.030 | 71,000 | +10,000 | 0.00% | 144,130 |
| 2013-10-21 | 2013-10-17 | 2.160 | 61,000 | -1,000 | 0.00% | 131,760 |
| 2013-10-09 | 2013-10-07 | 2.040 | 62,000 | -5,000 | 0.00% | 126,480 |
| 2013-10-08 | 2013-10-04 | 2.030 | 67,000 | -12,000 | 0.00% | 136,010 |
| 2013-10-07 | 2013-10-03 | 2.020 | 79,000 | -6,000 | 0.00% | 159,580 |
| 2013-10-03 | 2013-09-30 | 2.000 | 85,000 | +23,000 | 0.00% | 170,000 |
| 2013-09-25 | 2013-09-23 | 2.040 | 62,000 | +1,000 | 0.00% | 126,480 |
| 2013-09-23 | 2013-09-18 | 2.060 | 61,000 | -10,000 | 0.00% | 125,660 |
| 2013-09-19 | 2013-09-17 | 2.000 | 71,000 | +10,000 | 0.00% | 142,000 |
| 2013-09-12 | 2013-09-10 | 2.120 | 61,000 | -5,000 | 0.00% | 129,320 |
| 2013-09-11 | 2013-09-09 | 2.090 | 66,000 | +5,000 | 0.00% | 137,940 |
| 2013-09-09 | 2013-09-05 | 2.080 | 61,000 | -14,000 | 0.00% | 126,880 |
| 2013-09-06 | 2013-09-04 | 2.050 | 75,000 | -1,000 | 0.00% | 153,750 |
| 2013-09-04 | 2013-09-02 | 2.050 | 76,000 | +5,000 | 0.00% | 155,800 |
| 2013-09-03 | 2013-08-30 | 2.050 | 71,000 | -5,000 | 0.00% | 145,550 |
| 2013-09-02 | 2013-08-29 | 2.020 | 76,000 | +5,000 | 0.00% | 153,520 |
| 2013-08-30 | 2013-08-28 | 2.010 | 71,000 | +10,000 | 0.00% | 142,710 |
| 2013-08-23 | 2013-08-21 | 2.070 | 61,000 | -10,000 | 0.00% | 126,270 |
| 2013-08-21 | 2013-08-19 | 2.080 | 71,000 | -5,000 | 0.00% | 147,680 |
| 2013-08-20 | 2013-08-16 | 2.040 | 76,000 | +15,000 | 0.00% | 155,040 |
| 2013-08-13 | 2013-08-09 | 2.060 | 61,000 | -15,000 | 0.00% | 125,660 |
| 2013-08-12 | 2013-08-08 | 2.060 | 76,000 | +5,000 | 0.00% | 156,560 |
| 2013-08-09 | 2013-08-07 | 2.100 | 71,000 | +10,000 | 0.00% | 149,100 |
| 2013-06-20 | 2013-06-18 | 2.390 | 61,000 | -2,000 | 0.00% | 145,790 |
| 2013-06-19 | 2013-06-17 | 2.390 | 63,000 | +2,000 | 0.00% | 150,570 |
| 2013-05-23 | 2013-05-21 | 2.320 | 61,000 | -1,000 | 0.00% | 141,520 |
| 2013-05-22 | 2013-05-20 | 2.340 | 62,000 | -1,000 | 0.00% | 145,080 |
| 2013-04-29 | 2013-04-25 | 2.450 | 63,000 | -21,000 | 0.00% | 154,350 |
| 2013-04-26 | 2013-04-24 | 2.440 | 84,000 | +21,000 | 0.00% | 204,960 |
| 2013-04-25 | 2013-04-23 | 2.420 | 63,000 | +2,000 | 0.00% | 152,460 |
| 2013-04-19 | 2013-04-17 | 2.470 | 61,000 | -32,000 | 0.00% | 150,670 |
| 2013-04-18 | 2013-04-16 | 2.520 | 93,000 | +27,000 | 0.00% | 234,360 |
| 2013-04-15 | 2013-04-11 | 2.520 | 66,000 | -2,000 | 0.00% | 166,320 |
| 2013-04-12 | 2013-04-10 | 2.500 | 68,000 | +2,000 | 0.00% | 170,000 |
| 2013-04-09 | 2013-04-05 | 2.490 | 66,000 | -4,000 | 0.00% | 164,340 |
| 2013-04-05 | 2013-04-02 | 2.550 | 70,000 | +1,000 | 0.00% | 178,500 |
| 2013-04-03 | 2013-03-28 | 2.590 | 69,000 | +3,000 | 0.00% | 178,710 |
| 2013-03-26 | 2013-03-22 | 2.510 | 66,000 | -4,000 | 0.00% | 165,660 |
| 2013-03-25 | 2013-03-21 | 2.440 | 70,000 | +4,000 | 0.00% | 170,800 |
| 2013-03-21 | 2013-03-19 | 2.380 | 66,000 | -91,000 | 0.00% | 157,080 |
| 2013-03-20 | 2013-03-18 | 2.340 | 157,000 | +85,000 | 0.00% | 367,380 |
| 2013-03-19 | 2013-03-15 | 2.420 | 72,000 | +6,000 | 0.00% | 174,240 |
| 2013-03-07 | 2013-03-05 | 2.540 | 66,000 | -8,000 | 0.00% | 167,640 |
| 2013-03-06 | 2013-03-04 | 2.520 | 74,000 | +8,000 | 0.00% | 186,480 |
| 2013-02-25 | 2013-02-21 | 2.630 | 66,000 | -4,000 | 0.00% | 173,580 |
| 2013-02-20 | 2013-02-18 | 2.650 | 70,000 | +4,000 | 0.00% | 185,500 |
| 2013-02-19 | 2013-02-15 | 2.670 | 66,000 | -5,000 | 0.00% | 176,220 |
| 2013-02-18 | 2013-02-14 | 2.600 | 71,000 | -100,000 | 0.00% | 184,600 |
| 2013-02-15 | 2013-02-08 | 2.520 | 171,000 | -7,000 | 0.00% | 430,920 |
| 2013-02-14 | 2013-02-07 | 2.530 | 178,000 | +107,000 | 0.00% | 450,340 |
| 2013-02-05 | 2013-02-01 | 2.490 | 71,000 | -75,000 | 0.00% | 176,790 |
| 2013-02-04 | 2013-01-31 | 2.500 | 146,000 | +48,000 | 0.00% | 365,000 |
| 2013-02-01 | 2013-01-30 | 2.470 | 98,000 | -32,000 | 0.00% | 242,060 |
| 2013-01-31 | 2013-01-29 | 2.460 | 130,000 | -105,000 | 0.00% | 319,800 |
| 2013-01-30 | 2013-01-28 | 2.480 | 235,000 | +55,000 | 0.00% | 582,800 |
| 2013-01-29 | 2013-01-25 | 2.490 | 180,000 | -6,000 | 0.00% | 448,200 |
| 2013-01-28 | 2013-01-24 | 2.500 | 186,000 | +50,000 | 0.00% | 465,000 |
| 2013-01-25 | 2013-01-23 | 2.490 | 136,000 | -6,000 | 0.00% | 338,640 |
| 2013-01-24 | 2013-01-22 | 2.450 | 142,000 | +22,000 | 0.00% | 347,900 |
| 2013-01-23 | 2013-01-21 | 2.410 | 120,000 | +8,000 | 0.00% | 289,200 |
| 2013-01-22 | 2013-01-18 | 2.310 | 112,000 | -83,000 | 0.00% | 258,720 |
| 2013-01-21 | 2013-01-17 | 2.320 | 195,000 | +63,000 | 0.00% | 452,400 |
| 2013-01-18 | 2013-01-16 | 2.350 | 132,000 | +20,000 | 0.00% | 310,200 |
| 2013-01-16 | 2013-01-14 | 2.250 | 112,000 | -45,000 | 0.00% | 252,000 |
| 2013-01-15 | 2013-01-11 | 2.250 | 157,000 | +45,000 | 0.00% | 353,250 |
| 2013-01-11 | 2013-01-09 | 2.390 | 112,000 | -3,000 | 0.00% | 267,680 |
| 2013-01-09 | 2013-01-07 | 2.360 | 115,000 | +10,000 | 0.00% | 271,400 |
| 2013-01-07 | 2013-01-03 | 2.330 | 105,000 | +20,000 | 0.00% | 244,650 |
| 2012-12-28 | 2012-12-24 | 2.320 | 85,000 | +5,000 | 0.00% | 197,200 |
| 2012-12-14 | 2012-12-12 | 2.330 | 80,000 | -8,000 | 0.00% | 186,400 |
| 2012-12-12 | 2012-12-10 | 2.370 | 88,000 | -20,000 | 0.00% | 208,560 |
| 2012-12-11 | 2012-12-07 | 2.350 | 108,000 | +8,000 | 0.00% | 253,800 |
| 2012-12-04 | 2012-11-30 | 2.200 | 100,000 | -10,000 | 0.00% | 220,000 |
| 2012-12-03 | 2012-11-29 | 2.140 | 110,000 | +20,000 | 0.00% | 235,400 |
| 2012-11-29 | 2012-11-27 | 2.110 | 90,000 | -10,000 | 0.00% | 189,900 |
| 2012-11-27 | 2012-11-23 | 2.100 | 100,000 | +10,000 | 0.00% | 210,000 |
| 2012-11-19 | 2012-11-15 | 2.120 | 90,000 | -6,000 | 0.00% | 190,800 |
| 2012-11-16 | 2012-11-14 | 2.120 | 96,000 | +6,000 | 0.00% | 203,520 |
| 2012-11-12 | 2012-11-08 | 2.140 | 90,000 | -10,000 | 0.00% | 192,600 |
| 2012-11-09 | 2012-11-07 | 2.150 | 100,000 | +5,000 | 0.00% | 215,000 |
| 2012-11-08 | 2012-11-06 | 2.180 | 95,000 | +5,000 | 0.00% | 207,100 |
| 2012-11-06 | 2012-11-02 | 2.210 | 90,000 | -60,000 | 0.00% | 198,900 |
| 2012-11-05 | 2012-11-01 | 2.200 | 150,000 | +60,000 | 0.00% | 330,000 |
| 2012-10-30 | 2012-10-26 | 2.170 | 90,000 | -8,000 | 0.00% | 195,300 |
| 2012-10-29 | 2012-10-25 | 2.180 | 98,000 | +8,000 | 0.00% | 213,640 |
| 2012-10-25 | 2012-10-22 | 2.180 | 90,000 | -10,000 | 0.00% | 196,200 |
| 2012-10-24 | 2012-10-19 | 2.190 | 100,000 | +8,000 | 0.00% | 219,000 |
| 2012-10-19 | 2012-10-17 | 2.180 | 92,000 | -10,000 | 0.00% | 200,560 |
| 2012-10-18 | 2012-10-16 | 2.160 | 102,000 | +10,000 | 0.00% | 220,320 |
| 2012-10-17 | 2012-10-15 | 2.180 | 92,000 | +2,000 | 0.00% | 200,560 |
| 2012-10-04 | 2012-09-28 | 2.180 | 90,000 | -32,000 | 0.00% | 196,200 |
| 2012-09-28 | 2012-09-26 | 2.090 | 122,000 | +12,000 | 0.00% | 254,980 |
| 2012-09-26 | 2012-09-24 | 2.000 | 110,000 | -30,000 | 0.00% | 220,000 |
| 2012-09-25 | 2012-09-21 | 2.000 | 140,000 | -4,000 | 0.00% | 280,000 |
| 2012-09-24 | 2012-09-20 | 2.070 | 144,000 | +9,000 | 0.00% | 298,080 |
| 2012-09-21 | 2012-09-19 | 2.120 | 135,000 | -29,000 | 0.00% | 286,200 |
| 2012-09-20 | 2012-09-18 | 2.160 | 164,000 | +59,000 | 0.00% | 354,240 |
| 2012-09-19 | 2012-09-17 | 2.170 | 105,000 | +15,000 | 0.00% | 227,850 |
| 2012-09-13 | 2012-09-11 | 2.180 | 90,000 | -69,000 | 0.00% | 196,200 |
| 2012-09-12 | 2012-09-10 | 2.170 | 159,000 | +69,000 | 0.00% | 345,030 |
| 2012-09-07 | 2012-09-05 | 2.090 | 90,000 | +10,000 | 0.00% | 188,100 |
| 2012-09-05 | 2012-09-03 | 2.090 | 80,000 | -115,000 | 0.00% | 167,200 |
| 2012-09-04 | 2012-08-31 | 2.040 | 195,000 | +105,000 | 0.00% | 397,800 |
| 2012-09-03 | 2012-08-30 | 2.040 | 90,000 | -78,000 | 0.00% | 183,600 |
| 2012-08-31 | 2012-08-29 | 2.030 | 168,000 | +78,000 | 0.00% | 341,040 |
| 2012-08-30 | 2012-08-28 | 2.040 | 90,000 | -20,000 | 0.00% | 183,600 |
| 2012-08-23 | 2012-08-21 | 2.060 | 110,000 | -50,000 | 0.00% | 226,600 |
| 2012-08-22 | 2012-08-20 | 2.040 | 160,000 | +70,000 | 0.00% | 326,400 |
| 2012-08-20 | 2012-08-16 | 1.990 | 90,000 | -10,000 | 0.00% | 179,100 |
| 2012-08-16 | 2012-08-14 | 2.000 | 100,000 | +5,000 | 0.00% | 200,000 |
| 2012-08-14 | 2012-08-10 | 2.000 | 95,000 | -5,000 | 0.00% | 190,000 |
| 2012-08-03 | 2012-08-01 | 2.000 | 100,000 | -62,000 | 0.00% | 200,000 |
| 2012-08-02 | 2012-07-31 | 2.000 | 162,000 | +62,000 | 0.00% | 324,000 |
| 2012-08-01 | 2012-07-30 | 2.030 | 100,000 | -32,000 | 0.00% | 203,000 |
| 2012-07-31 | 2012-07-27 | 2.020 | 132,000 | +52,000 | 0.00% | 266,640 |
| 2012-07-30 | 2012-07-26 | 2.010 | 80,000 | -54,000 | 0.00% | 160,800 |
| 2012-07-27 | 2012-07-25 | 2.000 | 134,000 | -18,000 | 0.00% | 268,000 |
| 2012-07-26 | 2012-07-24 | 2.000 | 152,000 | +50,000 | 0.00% | 304,000 |
| 2012-07-25 | 2012-07-23 | 1.990 | 102,000 | -8,000 | 0.00% | 202,980 |
| 2012-07-20 | 2012-07-18 | 2.020 | 110,000 | +30,000 | 0.00% | 222,200 |
| 2012-07-19 | 2012-07-17 | 2.090 | 80,000 | -6,000 | 0.00% | 167,200 |
| 2012-07-18 | 2012-07-16 | 2.040 | 86,000 | -14,000 | 0.00% | 175,440 |
| 2012-07-17 | 2012-07-13 | 2.040 | 100,000 | -22,000 | 0.00% | 204,000 |
| 2012-07-16 | 2012-07-12 | 2.050 | 122,000 | +6,000 | 0.00% | 250,100 |
| 2012-07-13 | 2012-07-11 | 2.080 | 116,000 | +26,000 | 0.00% | 241,280 |
| 2012-07-12 | 2012-07-10 | 2.050 | 90,000 | +7,000 | 0.00% | 184,500 |
| 2012-07-10 | 2012-07-06 | 2.030 | 83,000 | -51,000 | 0.00% | 168,490 |
| 2012-07-06 | 2012-07-04 | 2.000 | 134,000 | +42,000 | 0.00% | 268,000 |
| 2012-07-05 | 2012-07-03 | 2.000 | 92,000 | +12,000 | 0.00% | 184,000 |
| 2012-06-29 | 2012-06-27 | 2.010 | 80,000 | -93,000 | 0.00% | 160,800 |
| 2012-06-28 | 2012-06-26 | 1.940 | 173,000 | -39,000 | 0.00% | 335,620 |
| 2012-06-27 | 2012-06-25 | 1.970 | 212,000 | +105,000 | 0.00% | 417,640 |
| 2012-06-26 | 2012-06-22 | 1.950 | 107,000 | -15,000 | 0.00% | 208,650 |
| 2012-06-25 | 2012-06-21 | 1.950 | 122,000 | -7,000 | 0.00% | 237,900 |
| 2012-06-22 | 2012-06-20 | 2.040 | 129,000 | +25,000 | 0.00% | 263,160 |
| 2012-06-21 | 2012-06-19 | 2.080 | 104,000 | +4,000 | 0.00% | 216,320 |
| 2012-06-19 | 2012-06-15 | 2.080 | 100,000 | -30,000 | 0.00% | 208,000 |
| 2012-06-18 | 2012-06-14 | 2.030 | 130,000 | +15,000 | 0.00% | 263,900 |
| 2012-06-15 | 2012-06-13 | 2.100 | 115,000 | -15,000 | 0.00% | 241,500 |
| 2012-06-14 | 2012-06-12 | 2.080 | 130,000 | +40,000 | 0.00% | 270,400 |
| 2012-06-13 | 2012-06-11 | 2.200 | 90,000 | +10,000 | 0.00% | 198,000 |
| 2012-06-12 | 2012-06-08 | 2.120 | 80,000 | -30,000 | 0.00% | 169,600 |
| 2012-06-11 | 2012-06-07 | 2.020 | 110,000 | +20,000 | 0.00% | 222,200 |
| 2012-06-08 | 2012-06-06 | 2.040 | 90,000 | -15,000 | 0.00% | 183,600 |
| 2012-06-07 | 2012-06-05 | 1.990 | 105,000 | -15,000 | 0.00% | 208,950 |
| 2012-06-05 | 2012-06-01 | 2.030 | 120,000 | +30,000 | 0.00% | 243,600 |
| 2012-06-01 | 2012-05-30 | 2.070 | 90,000 | -35,000 | 0.00% | 186,300 |
| 2012-05-31 | 2012-05-29 | 2.050 | 125,000 | +23,000 | 0.00% | 256,250 |
| 2012-05-30 | 2012-05-28 | 2.100 | 102,000 | -18,000 | 0.00% | 214,200 |
| 2012-05-29 | 2012-05-25 | 2.050 | 120,000 | +6,000 | 0.00% | 246,000 |
| 2012-05-28 | 2012-05-24 | 2.060 | 114,000 | -10,000 | 0.00% | 234,840 |
| 2012-05-24 | 2012-05-22 | 2.091 | 124,000 | +2,000 | 0.00% | 259,316 |
| 2012-05-23 | 2012-05-21 | 2.040 | 122,000 | -96,510 | 0.00% | 248,880 |
| 2012-05-18 | 2012-05-16 | 2.091 | 218,510 | +89,745 | 0.00% | 456,960 |
| 2012-05-17 | 2012-05-15 | 2.143 | 128,765 | +19,510 | 0.00% | 275,881 |
| 2012-05-11 | 2012-05-09 | 2.204 | 109,255 | -2,926 | 0.00% | 240,800 |
| 2012-05-10 | 2012-05-08 | 2.225 | 112,181 | +2,926 | 0.00% | 249,549 |
| 2012-05-09 | 2012-05-07 | 2.235 | 109,255 | +21,461 | 0.00% | 244,160 |
| 2012-05-07 | 2012-05-03 | 2.399 | 87,794 | -9,755 | 0.00% | 210,600 |
| 2012-05-04 | 2012-05-02 | 2.358 | 97,549 | -19,510 | 0.00% | 230,000 |
| 2012-05-03 | 2012-04-30 | 2.378 | 117,059 | +4,878 | 0.00% | 278,400 |
| 2012-05-02 | 2012-04-27 | 2.337 | 112,181 | +9,755 | 0.00% | 262,199 |
| 2012-04-30 | 2012-04-26 | 2.307 | 102,426 | -11,706 | 0.00% | 236,249 |
| 2012-04-26 | 2012-04-24 | 2.214 | 114,132 | +1,951 | 0.00% | 252,719 |
| 2012-04-25 | 2012-04-23 | 2.245 | 112,181 | +9,755 | 0.00% | 251,849 |
| 2012-04-20 | 2012-04-18 | 2.184 | 102,426 | -3,902 | 0.00% | 223,649 |
| 2012-04-19 | 2012-04-17 | 2.153 | 106,328 | -5,853 | 0.00% | 228,899 |
| 2012-04-17 | 2012-04-13 | 2.184 | 112,181 | +9,755 | 0.00% | 244,949 |
| 2012-04-16 | 2012-04-12 | 2.143 | 102,426 | -58,530 | 0.00% | 219,449 |
| 2012-04-13 | 2012-04-11 | 2.112 | 160,956 | +25,363 | 0.00% | 339,900 |
| 2012-04-12 | 2012-04-10 | 2.122 | 135,593 | +1,951 | 0.00% | 287,730 |
| 2012-04-11 | 2012-04-05 | 2.143 | 133,642 | +21,461 | 0.00% | 286,330 |
| 2012-04-10 | 2012-04-03 | 2.204 | 112,181 | +9,755 | 0.00% | 247,249 |
| 2012-04-02 | 2012-03-29 | 2.122 | 102,426 | -2,927 | 0.00% | 217,349 |
| 2012-03-30 | 2012-03-28 | 2.235 | 105,353 | -22,436 | 0.00% | 235,440 |
| 2012-03-28 | 2012-03-26 | 2.204 | 127,789 | -8,780 | 0.00% | 281,650 |
| 2012-03-27 | 2012-03-23 | 2.143 | 136,569 | +3,902 | 0.00% | 292,601 |
| 2012-03-26 | 2012-03-22 | 2.184 | 132,667 | +8,780 | 0.00% | 289,681 |
| 2012-03-23 | 2012-03-21 | 2.276 | 123,887 | +19,510 | 0.00% | 281,939 |
| 2012-03-22 | 2012-03-20 | 2.419 | 104,377 | -1,951 | 0.00% | 252,519 |
| 2012-03-21 | 2012-03-19 | 2.471 | 106,328 | +1,951 | 0.00% | 262,689 |
| 2012-03-19 | 2012-03-15 | 2.460 | 104,377 | -9,755 | 0.00% | 256,799 |
| 2012-03-16 | 2012-03-14 | 2.440 | 114,132 | -14,633 | 0.00% | 278,459 |
| 2012-03-15 | 2012-03-13 | 2.450 | 128,765 | -62,431 | 0.00% | 315,481 |
| 2012-03-14 | 2012-03-12 | 2.440 | 191,196 | +35,118 | 0.00% | 466,480 |
| 2012-03-13 | 2012-03-09 | 2.522 | 156,078 | +31,215 | 0.00% | 393,599 |
| 2012-03-12 | 2012-03-08 | 2.522 | 124,863 | -66,333 | 0.00% | 314,881 |
| 2012-03-09 | 2012-03-07 | 2.542 | 191,196 | +105,353 | 0.00% | 486,080 |
| 2012-03-08 | 2012-03-06 | 2.583 | 85,843 | -93,647 | 0.00% | 221,760 |
| 2012-03-07 | 2012-03-05 | 2.635 | 179,490 | +101,451 | 0.00% | 472,879 |
| 2012-03-06 | 2012-03-02 | 2.665 | 78,039 | -69,260 | 0.00% | 207,999 |
| 2012-03-05 | 2012-03-01 | 2.696 | 147,299 | +98,524 | 0.00% | 397,130 |
| 2012-03-02 | 2012-02-29 | 2.778 | 48,775 | -29,264 | 0.00% | 135,501 |
| 2012-03-01 | 2012-02-28 | 2.911 | 78,039 | +9,755 | 0.00% | 227,199 |
| 2012-02-29 | 2012-02-27 | 3.024 | 68,284 | +26,338 | 0.00% | 206,499 |
| 2012-02-28 | 2012-02-24 | 3.127 | 41,946 | -45,848 | 0.00% | 131,150 |
| 2012-02-27 | 2012-02-23 | 3.034 | 87,794 | +48,774 | 0.00% | 266,400 |
| 2012-02-24 | 2012-02-22 | 2.983 | 39,020 | -1,951 | 0.00% | 116,401 |
| 2012-02-23 | 2012-02-21 | 2.922 | 40,971 | -99,500 | 0.00% | 119,701 |
| 2012-02-22 | 2012-02-20 | 2.840 | 140,471 | +99,500 | 0.00% | 398,881 |
| 2012-02-20 | 2012-02-16 | 2.686 | 40,971 | -102,426 | 0.00% | 110,041 |
| 2012-02-17 | 2012-02-15 | 2.706 | 143,397 | +102,426 | 0.00% | 388,080 |
| 2012-02-16 | 2012-02-14 | 2.635 | 40,971 | -109,254 | 0.00% | 107,941 |
| 2012-02-15 | 2012-02-13 | 2.614 | 150,225 | +109,254 | 0.00% | 392,699 |
| 2012-02-14 | 2012-02-10 | 2.604 | 40,971 | -199,000 | 0.00% | 106,681 |
| 2012-02-13 | 2012-02-09 | 2.655 | 239,971 | +199,000 | 0.00% | 637,141 |
| 2012-02-10 | 2012-02-08 | 2.573 | 40,971 | -27,313 | 0.00% | 105,421 |
| 2012-02-08 | 2012-02-06 | 2.553 | 68,284 | -82,917 | 0.00% | 174,299 |
| 2012-02-07 | 2012-02-03 | 2.553 | 151,201 | +102,426 | 0.00% | 385,950 |
| 2012-02-06 | 2012-02-02 | 2.542 | 48,775 | -20,485 | 0.00% | 124,001 |
| 2012-02-03 | 2012-02-01 | 2.553 | 69,260 | +20,485 | 0.00% | 176,791 |
| 2012-02-02 | 2012-01-31 | 2.522 | 48,775 | -19,509 | 0.00% | 123,001 |
| 2012-02-01 | 2012-01-30 | 2.573 | 68,284 | +19,509 | 0.00% | 175,699 |
| 2012-01-31 | 2012-01-27 | 2.624 | 48,775 | -119,009 | 0.00% | 128,001 |
| 2012-01-30 | 2012-01-26 | 2.635 | 167,784 | +119,009 | 0.00% | 442,039 |
| 2012-01-27 | 2012-01-20 | 2.645 | 48,775 | -12,681 | 0.00% | 129,001 |
| 2012-01-26 | 2012-01-19 | 2.583 | 61,456 | +11,706 | 0.00% | 158,760 |
| 2012-01-09 | 2012-01-05 | 2.358 | 49,750 | +4,877 | 0.00% | 117,300 |
| 2012-01-04 | 2011-12-30 | 2.399 | 44,873 | -78,039 | 0.00% | 107,641 |
| 2012-01-03 | 2011-12-29 | 2.368 | 122,912 | +78,039 | 0.00% | 291,061 |
| 2011-12-30 | 2011-12-28 | 2.368 | 44,873 | -24,387 | 0.00% | 106,261 |
| 2011-12-29 | 2011-12-23 | 2.430 | 69,260 | +24,387 | 0.00% | 168,270 |
| 2011-12-16 | 2011-12-14 | 2.225 | 44,873 | -9,754 | 0.00% | 99,821 |
| 2011-12-14 | 2011-12-12 | 2.255 | 54,627 | +9,754 | 0.00% | 123,199 |
| 2011-12-05 | 2011-12-01 | 2.071 | 44,873 | -77,063 | 0.00% | 92,921 |
| 2011-12-02 | 2011-11-30 | 1.753 | 121,936 | +77,063 | 0.00% | 213,750 |
| 2011-12-01 | 2011-11-29 | 2.143 | 44,873 | -32,191 | 0.00% | 96,141 |
| 2011-11-30 | 2011-11-28 | 2.132 | 77,064 | +32,191 | 0.00% | 164,321 |
| 2011-11-29 | 2011-11-25 | 2.112 | 44,873 | -975 | 0.00% | 94,761 |
| 2011-11-28 | 2011-11-24 | 2.112 | 45,848 | -81,941 | 0.00% | 96,820 |
| 2011-11-25 | 2011-11-23 | 2.112 | 127,789 | +58,529 | 0.00% | 269,860 |
| 2011-11-23 | 2011-11-21 | 2.143 | 69,260 | +4,878 | 0.00% | 148,390 |
| 2011-11-22 | 2011-11-18 | 2.173 | 64,382 | +4,877 | 0.00% | 139,919 |
| 2011-11-21 | 2011-11-17 | 2.173 | 59,505 | -39,020 | 0.00% | 129,320 |
| 2011-11-18 | 2011-11-16 | 2.173 | 98,525 | +53,652 | 0.00% | 214,121 |
| 2011-11-14 | 2011-11-10 | 2.173 | 44,873 | -9,754 | 0.00% | 97,521 |
| 2011-11-11 | 2011-11-09 | 2.214 | 54,627 | -19,510 | 0.00% | 120,959 |
| 2011-11-10 | 2011-11-08 | 2.173 | 74,137 | +13,657 | 0.00% | 161,119 |
| 2011-11-09 | 2011-11-07 | 2.194 | 60,480 | +5,853 | 0.00% | 132,679 |
| 2011-11-08 | 2011-11-04 | 2.204 | 54,627 | -78,040 | 0.00% | 120,399 |
| 2011-11-07 | 2011-11-03 | 2.194 | 132,667 | +87,794 | 0.00% | 291,041 |
| 2011-11-04 | 2011-11-02 | 2.225 | 44,873 | -97,549 | 0.00% | 99,821 |
| 2011-11-03 | 2011-11-01 | 2.255 | 142,422 | +97,549 | 0.00% | 321,201 |
| 2011-11-02 | 2011-10-31 | 2.266 | 44,873 | -94,622 | 0.00% | 101,661 |
| 2011-11-01 | 2011-10-28 | 2.296 | 139,495 | +18,534 | 0.00% | 320,320 |
| 2011-10-31 | 2011-10-27 | 2.255 | 120,961 | +66,334 | 0.00% | 272,800 |
| 2011-10-28 | 2011-10-26 | 2.255 | 54,627 | -110,231 | 0.00% | 123,199 |
| 2011-10-27 | 2011-10-25 | 2.266 | 164,858 | +70,235 | 0.00% | 373,490 |
| 2011-10-26 | 2011-10-24 | 2.286 | 94,623 | +49,750 | 0.00% | 216,311 |
| 2011-10-24 | 2011-10-20 | 2.204 | 44,873 | -9,754 | 0.00% | 98,901 |
| 2011-10-17 | 2011-10-13 | 2.286 | 54,627 | +9,754 | 0.00% | 124,879 |
| 2011-10-11 | 2011-10-07 | 2.266 | 44,873 | -97,549 | 0.00% | 101,661 |
| 2011-10-10 | 2011-10-06 | 2.245 | 142,422 | +97,549 | 0.00% | 319,741 |
| 2011-09-26 | 2011-09-22 | 2.481 | 44,873 | -82,916 | 0.00% | 111,321 |
| 2011-09-23 | 2011-09-21 | 2.563 | 127,789 | +82,916 | 0.00% | 327,499 |
| 2011-09-22 | 2011-09-20 | 2.676 | 44,873 | -38,044 | 0.00% | 120,061 |
| 2011-09-21 | 2011-09-19 | 2.788 | 82,917 | +38,044 | 0.00% | 231,201 |
| 2011-09-20 | 2011-09-16 | 2.840 | 44,873 | -48,774 | 0.00% | 127,421 |
| 2011-09-19 | 2011-09-15 | 2.799 | 93,647 | +48,774 | 0.00% | 262,080 |
| 2011-09-14 | 2011-09-09 | 2.819 | 44,873 | -89,745 | 0.00% | 126,501 |
| 2011-09-12 | 2011-09-08 | 2.799 | 134,618 | -7,804 | 0.00% | 376,741 |
| 2011-09-09 | 2011-09-07 | 2.809 | 142,422 | +19,510 | 0.00% | 400,041 |
| 2011-09-08 | 2011-09-06 | 2.655 | 122,912 | +78,039 | 0.00% | 326,341 |
| 2011-09-07 | 2011-09-05 | 2.727 | 44,873 | -19,509 | 0.00% | 122,361 |
| 2011-09-06 | 2011-09-02 | 2.799 | 64,382 | +19,509 | 0.00% | 180,179 |
| 2011-08-26 | 2011-08-24 | 2.563 | 44,873 | -126,813 | 0.00% | 115,001 |
| 2011-08-25 | 2011-08-23 | 2.594 | 171,686 | +126,813 | 0.00% | 445,279 |
| 2011-08-19 | 2011-08-17 | 2.542 | 44,873 | -14,632 | 0.00% | 114,081 |
| 2011-08-18 | 2011-08-16 | 2.522 | 59,505 | +14,632 | 0.00% | 150,060 |
| 2011-08-04 | 2011-08-02 | 2.604 | 44,873 | -29,264 | 0.00% | 116,841 |
| 2011-08-03 | 2011-08-01 | 2.614 | 74,137 | +29,264 | 0.00% | 193,799 |
| 2011-08-01 | 2011-07-28 | 2.542 | 44,873 | -97,549 | 0.00% | 114,081 |
| 2011-07-29 | 2011-07-27 | 2.553 | 142,422 | +97,549 | 0.00% | 363,541 |
| 2011-07-27 | 2011-07-25 | 2.522 | 44,873 | -55,602 | 0.00% | 113,161 |
| 2011-07-26 | 2011-07-22 | 2.563 | 100,475 | -23,412 | 0.00% | 257,499 |
| 2011-07-25 | 2011-07-21 | 2.553 | 123,887 | +79,014 | 0.00% | 316,229 |
| 2011-07-21 | 2011-07-19 | 2.491 | 44,873 | -2,926 | 0.00% | 111,781 |
| 2011-07-19 | 2011-07-15 | 2.481 | 47,799 | -26,338 | 0.00% | 118,580 |
| 2011-07-18 | 2011-07-14 | 2.460 | 74,137 | -34,142 | 0.00% | 182,399 |
| 2011-07-15 | 2011-07-13 | 2.501 | 108,279 | +53,652 | 0.00% | 270,839 |
| 2011-07-14 | 2011-07-12 | 2.450 | 54,627 | -102,427 | 0.00% | 133,839 |
| 2011-07-13 | 2011-07-11 | 2.471 | 157,054 | +78,039 | 0.00% | 388,010 |
| 2011-07-12 | 2011-07-08 | 2.501 | 79,015 | -101,451 | 0.00% | 197,641 |
| 2011-07-11 | 2011-07-07 | 2.512 | 180,466 | +62,432 | 0.00% | 453,251 |
| 2011-07-08 | 2011-07-06 | 2.512 | 118,034 | -50,726 | 0.00% | 296,449 |
| 2011-07-07 | 2011-07-05 | 2.532 | 168,760 | +24,387 | 0.00% | 427,310 |
| 2011-07-06 | 2011-07-04 | 2.563 | 144,373 | +99,500 | 0.00% | 370,001 |
| 2011-06-30 | 2011-06-28 | 2.471 | 44,873 | -199,975 | 0.00% | 110,861 |
| 2011-06-29 | 2011-06-27 | 2.460 | 244,848 | +160,956 | 0.00% | 602,400 |
| 2011-06-28 | 2011-06-24 | 2.491 | 83,892 | -30,240 | 0.00% | 208,980 |
| 2011-06-27 | 2011-06-23 | 2.460 | 114,132 | +3,902 | 0.00% | 280,799 |
| 2011-06-24 | 2011-06-22 | 2.460 | 110,230 | +3,902 | 0.00% | 271,199 |
| 2011-06-22 | 2011-06-20 | 2.450 | 106,328 | -6,829 | 0.00% | 260,509 |
| 2011-06-20 | 2011-06-16 | 2.450 | 113,157 | -182,417 | 0.00% | 277,240 |
| 2011-06-17 | 2011-06-15 | 2.471 | 295,574 | +180,466 | 0.01% | 730,231 |
| 2011-06-16 | 2011-06-14 | 2.460 | 115,108 | -90,720 | 0.00% | 283,200 |
| 2011-06-15 | 2011-06-13 | 2.471 | 205,828 | +1,951 | 0.00% | 508,509 |
| 2011-06-14 | 2011-06-10 | 2.460 | 203,877 | +39,019 | 0.00% | 501,599 |
| 2011-06-13 | 2011-06-09 | 2.450 | 164,858 | +39,020 | 0.00% | 403,910 |
| 2011-06-10 | 2011-06-08 | 2.430 | 125,838 | -131,691 | 0.00% | 305,729 |
| 2011-06-09 | 2011-06-07 | 2.481 | 257,529 | +9,754 | 0.00% | 638,879 |
| 2011-06-08 | 2011-06-03 | 2.542 | 247,775 | +131,692 | 0.00% | 629,921 |
| 2011-06-07 | 2011-06-02 | 2.563 | 116,083 | -126,814 | 0.00% | 297,499 |
| 2011-06-03 | 2011-06-01 | 2.604 | 242,897 | +117,059 | 0.00% | 632,460 |
| 2011-06-02 | 2011-05-31 | 2.624 | 125,838 | -221,437 | 0.00% | 330,239 |
| 2011-06-01 | 2011-05-30 | 2.522 | 347,275 | -9,754 | 0.01% | 875,761 |
| 2011-05-31 | 2011-05-27 | 2.481 | 357,029 | +83,892 | 0.01% | 885,719 |
| 2011-05-30 | 2011-05-26 | 2.491 | 273,137 | +147,299 | 0.00% | 680,399 |
| 2011-05-27 | 2011-05-25 | 2.501 | 125,838 | -166,809 | 0.00% | 314,759 |
| 2011-05-26 | 2011-05-24 | 2.512 | 292,647 | +107,304 | 0.00% | 735,000 |
| 2011-05-25 | 2011-05-23 | 2.522 | 185,343 | -48,775 | 0.00% | 467,400 |
| 2011-05-24 | 2011-05-20 | 2.573 | 234,118 | +103,402 | 0.00% | 602,401 |
| 2011-05-23 | 2011-05-19 | 2.614 | 130,716 | -115,108 | 0.00% | 341,701 |
| 2011-05-20 | 2011-05-18 | 2.553 | 245,824 | +54,628 | 0.00% | 627,481 |
| 2011-05-19 | 2011-05-17 | 2.573 | 191,196 | -123,887 | 0.00% | 491,960 |
| 2011-05-18 | 2011-05-16 | 2.583 | 315,083 | +270,210 | 0.01% | 813,959 |
| 2011-05-17 | 2011-05-13 | 2.645 | 44,873 | -48,774 | 0.00% | 118,681 |
| 2011-05-16 | 2011-05-12 | 2.624 | 93,647 | -79,015 | 0.00% | 245,760 |
| 2011-05-13 | 2011-05-11 | 2.744 | 172,662 | +127,789 | 0.00% | 473,870 |
| 2011-05-12 | 2011-05-09 | 2.723 | 44,873 | -137,966 | 0.00% | 122,206 |
| 2011-05-11 | 2011-05-06 | 2.660 | 182,839 | +139,261 | 0.00% | 486,361 |
| 2011-05-05 | 2011-05-03 | 2.734 | 43,578 | -170,523 | 0.00% | 119,140 |
| 2011-05-04 | 2011-04-29 | 2.734 | 214,101 | +170,523 | 0.00% | 585,339 |
| 2011-04-29 | 2011-04-27 | 2.766 | 43,578 | -168,629 | 0.00% | 120,520 |
| 2011-04-28 | 2011-04-26 | 2.734 | 212,207 | +107,998 | 0.00% | 580,161 |
| 2011-04-27 | 2011-04-21 | 2.755 | 104,209 | -53,051 | 0.00% | 287,101 |
| 2011-04-21 | 2011-04-19 | 2.681 | 157,260 | +113,682 | 0.00% | 421,639 |
| 2011-04-20 | 2011-04-18 | 2.787 | 43,578 | -208,417 | 0.00% | 121,440 |
| 2011-04-19 | 2011-04-15 | 2.734 | 251,995 | +85,261 | 0.00% | 688,939 |
| 2011-04-18 | 2011-04-14 | 2.734 | 166,734 | +123,156 | 0.00% | 455,841 |
| 2011-04-15 | 2011-04-13 | 2.723 | 43,578 | -129,787 | 0.00% | 118,680 |
| 2011-04-14 | 2011-04-12 | 2.713 | 173,365 | +129,787 | 0.00% | 470,309 |
| 2011-04-13 | 2011-04-11 | 2.723 | 43,578 | -119,366 | 0.00% | 118,680 |
| 2011-04-12 | 2011-04-08 | 2.713 | 162,944 | -36,000 | 0.00% | 442,039 |
| 2011-04-11 | 2011-04-07 | 2.681 | 198,944 | +60,631 | 0.00% | 533,401 |
| 2011-04-08 | 2011-04-06 | 2.681 | 138,313 | -18,947 | 0.00% | 370,839 |
| 2011-04-07 | 2011-04-04 | 2.565 | 157,260 | +113,682 | 0.00% | 403,379 |
| 2011-04-04 | 2011-03-31 | 2.565 | 43,578 | -33,157 | 0.00% | 111,780 |
| 2011-04-01 | 2011-03-30 | 2.491 | 76,735 | +23,683 | 0.00% | 191,159 |
| 2011-03-31 | 2011-03-29 | 2.481 | 53,052 | -112,734 | 0.00% | 131,601 |
| 2011-03-29 | 2011-03-25 | 2.512 | 165,786 | +112,734 | 0.00% | 416,499 |
| 2011-03-28 | 2011-03-24 | 2.523 | 53,052 | -56,841 | 0.00% | 133,841 |
| 2011-03-25 | 2011-03-23 | 2.523 | 109,893 | +56,841 | 0.00% | 277,241 |
| 2011-03-24 | 2011-03-22 | 2.554 | 53,052 | -111,787 | 0.00% | 135,521 |
| 2011-03-23 | 2011-03-21 | 2.586 | 164,839 | +113,682 | 0.00% | 426,300 |
| 2011-03-22 | 2011-03-18 | 2.523 | 51,157 | -7,579 | 0.00% | 129,060 |
| 2011-03-21 | 2011-03-17 | 2.470 | 58,736 | -947 | 0.00% | 145,081 |
| 2011-03-18 | 2011-03-16 | 2.481 | 59,683 | +8,526 | 0.00% | 148,050 |
| 2011-03-17 | 2011-03-15 | 2.512 | 51,157 | -947 | 0.00% | 128,520 |
| 2011-03-16 | 2011-03-14 | 2.554 | 52,104 | +7,579 | 0.00% | 133,099 |
| 2011-03-15 | 2011-03-11 | 2.554 | 44,525 | -56,842 | 0.00% | 113,739 |
| 2011-03-14 | 2011-03-10 | 2.586 | 101,367 | +56,842 | 0.00% | 262,151 |
| 2011-03-11 | 2011-03-09 | 2.554 | 44,525 | -14,211 | 0.00% | 113,739 |
| 2011-03-10 | 2011-03-08 | 2.544 | 58,736 | -92,840 | 0.00% | 149,421 |
| 2011-03-08 | 2011-03-04 | 2.628 | 151,576 | +107,051 | 0.00% | 398,400 |
| 2011-03-07 | 2011-03-03 | 2.628 | 44,525 | -94,736 | 0.00% | 117,029 |
| 2011-03-04 | 2011-03-02 | 2.576 | 139,261 | +77,683 | 0.00% | 358,681 |
| 2011-03-03 | 2011-03-01 | 2.628 | 61,578 | +17,053 | 0.00% | 161,850 |
| 2011-03-02 | 2011-02-28 | 2.660 | 44,525 | -89,051 | 0.00% | 118,439 |
| 2011-03-01 | 2011-02-25 | 2.649 | 133,576 | +13,262 | 0.00% | 353,909 |
| 2011-02-28 | 2011-02-24 | 2.597 | 120,314 | +75,789 | 0.00% | 312,421 |
| 2011-02-24 | 2011-02-22 | 2.702 | 44,525 | -91,894 | 0.00% | 120,319 |
| 2011-02-23 | 2011-02-21 | 2.744 | 136,419 | -18,947 | 0.00% | 374,401 |
| 2011-02-22 | 2011-02-18 | 2.787 | 155,366 | +101,367 | 0.00% | 432,961 |
| 2011-02-21 | 2011-02-17 | 2.776 | 53,999 | -179,997 | 0.00% | 149,910 |
| 2011-02-18 | 2011-02-16 | 2.797 | 233,996 | +49,263 | 0.00% | 654,551 |
| 2011-02-17 | 2011-02-15 | 2.776 | 184,733 | +140,208 | 0.00% | 512,849 |
| 2011-02-16 | 2011-02-14 | 2.723 | 44,525 | -151,577 | 0.00% | 121,259 |
| 2011-02-15 | 2011-02-11 | 2.702 | 196,102 | +142,103 | 0.00% | 529,921 |
| 2011-02-14 | 2011-02-10 | 2.702 | 53,999 | +7,579 | 0.00% | 145,920 |
| 2011-02-08 | 2011-02-02 | 2.882 | 46,420 | -113,682 | 0.00% | 133,769 |
| 2011-02-07 | 2011-01-31 | 2.861 | 160,102 | +36,946 | 0.00% | 457,989 |
| 2011-02-01 | 2011-01-28 | 2.850 | 123,156 | -126,945 | 0.00% | 351,001 |
| 2011-01-31 | 2011-01-27 | 2.861 | 250,101 | +126,945 | 0.00% | 715,441 |
| 2011-01-27 | 2011-01-25 | 2.766 | 123,156 | -106,103 | 0.00% | 340,601 |
| 2011-01-26 | 2011-01-24 | 2.723 | 229,259 | +106,103 | 0.00% | 624,360 |
| 2011-01-20 | 2011-01-18 | 2.787 | 123,156 | -94,735 | 0.00% | 343,201 |
| 2011-01-19 | 2011-01-17 | 2.702 | 217,891 | +94,735 | 0.00% | 588,801 |
| 2011-01-14 | 2011-01-12 | 2.744 | 123,156 | +76,736 | 0.00% | 338,001 |
| 2011-01-13 | 2011-01-11 | 2.702 | 46,420 | -56,841 | 0.00% | 125,439 |
| 2011-01-12 | 2011-01-10 | 2.723 | 103,261 | +56,841 | 0.00% | 281,219 |
| 2011-01-11 | 2011-01-07 | 2.755 | 46,420 | -71,052 | 0.00% | 127,889 |
| 2011-01-10 | 2011-01-06 | 2.723 | 117,472 | +71,052 | 0.00% | 319,921 |
| 2011-01-07 | 2011-01-05 | 2.723 | 46,420 | -113,682 | 0.00% | 126,419 |
| 2011-01-06 | 2011-01-04 | 2.713 | 160,102 | +113,682 | 0.00% | 434,329 |
| 2011-01-04 | 2010-12-31 | 2.628 | 46,420 | -73,894 | 0.00% | 122,009 |
| 2011-01-03 | 2010-12-29 | 2.618 | 120,314 | +73,894 | 0.00% | 314,961 |
| 2010-12-30 | 2010-12-28 | 2.597 | 46,420 | -98,525 | 0.00% | 120,539 |
| 2010-12-29 | 2010-12-24 | 2.618 | 144,945 | +98,525 | 0.00% | 379,441 |
| 2010-12-28 | 2010-12-22 | 2.618 | 46,420 | -45,473 | 0.00% | 121,519 |
| 2010-12-23 | 2010-12-21 | 2.586 | 91,893 | +26,526 | 0.00% | 237,650 |
| 2010-12-22 | 2010-12-20 | 2.523 | 65,367 | +18,947 | 0.00% | 164,909 |
| 2010-12-21 | 2010-12-17 | 2.554 | 46,420 | -86,209 | 0.00% | 118,579 |
| 2010-12-20 | 2010-12-16 | 2.481 | 132,629 | +67,262 | 0.00% | 329,000 |
| 2010-12-17 | 2010-12-15 | 2.523 | 65,367 | +18,947 | 0.00% | 164,909 |
| 2010-12-16 | 2010-12-14 | 2.586 | 46,420 | -108,946 | 0.00% | 120,049 |
| 2010-12-15 | 2010-12-13 | 2.554 | 155,366 | +86,209 | 0.00% | 396,881 |
| 2010-12-14 | 2010-12-10 | 2.523 | 69,157 | -113,682 | 0.00% | 174,471 |
| 2010-12-13 | 2010-12-09 | 2.533 | 182,839 | +113,682 | 0.00% | 463,201 |
| 2010-12-10 | 2010-12-08 | 2.565 | 69,157 | -128,839 | 0.00% | 177,391 |
| 2010-12-09 | 2010-12-07 | 2.597 | 197,996 | +151,576 | 0.00% | 514,139 |
| 2010-12-07 | 2010-12-03 | 2.586 | 46,420 | -68,209 | 0.00% | 120,049 |
| 2010-12-06 | 2010-12-02 | 2.554 | 114,629 | +45,472 | 0.00% | 292,819 |
| 2010-12-03 | 2010-12-01 | 2.597 | 69,157 | +13,263 | 0.00% | 179,581 |
| 2010-12-02 | 2010-11-30 | 2.628 | 55,894 | -217,890 | 0.00% | 146,911 |
| 2010-12-01 | 2010-11-29 | 2.639 | 273,784 | +28,420 | 0.00% | 722,499 |
| 2010-11-30 | 2010-11-26 | 2.660 | 245,364 | +44,526 | 0.00% | 652,680 |
| 2010-11-29 | 2010-11-25 | 2.628 | 200,838 | +144,944 | 0.00% | 527,879 |
| 2010-11-26 | 2010-11-24 | 2.618 | 55,894 | -120,313 | 0.00% | 146,321 |
| 2010-11-25 | 2010-11-23 | 2.586 | 176,207 | +89,051 | 0.00% | 455,699 |
| 2010-11-24 | 2010-11-22 | 2.618 | 87,156 | -151,576 | 0.00% | 228,159 |
| 2010-11-23 | 2010-11-19 | 2.607 | 238,732 | +151,576 | 0.00% | 622,439 |
| 2010-11-22 | 2010-11-18 | 2.618 | 87,156 | -94,735 | 0.00% | 228,159 |
| 2010-11-19 | 2010-11-17 | 2.607 | 181,891 | +94,735 | 0.00% | 474,239 |
| 2010-11-18 | 2010-11-16 | 2.649 | 87,156 | -110,840 | 0.00% | 230,919 |
| 2010-11-17 | 2010-11-15 | 2.607 | 197,996 | +142,102 | 0.00% | 516,229 |
| 2010-11-16 | 2010-11-12 | 2.565 | 55,894 | -157,260 | 0.00% | 143,371 |
| 2010-11-15 | 2010-11-11 | 2.576 | 213,154 | +157,260 | 0.00% | 549,000 |
| 2010-11-12 | 2010-11-10 | 2.544 | 55,894 | -947 | 0.00% | 142,191 |
| 2010-11-11 | 2010-11-09 | 2.554 | 56,841 | -167,681 | 0.00% | 145,200 |
| 2010-11-10 | 2010-11-08 | 2.523 | 224,522 | +167,681 | 0.00% | 566,429 |
| 2010-11-09 | 2010-11-05 | 2.512 | 56,841 | -110,840 | 0.00% | 142,800 |
| 2010-11-08 | 2010-11-04 | 2.576 | 167,681 | +25,578 | 0.00% | 431,880 |
| 2010-11-05 | 2010-11-03 | 2.576 | 142,103 | +94,735 | 0.00% | 366,001 |
| 2010-11-04 | 2010-11-02 | 2.512 | 47,368 | -214,101 | 0.00% | 119,001 |
| 2010-11-03 | 2010-11-01 | 2.502 | 261,469 | +214,101 | 0.00% | 654,120 |
| 2010-11-01 | 2010-10-28 | 2.428 | 47,368 | -194,207 | 0.00% | 115,001 |
| 2010-10-29 | 2010-10-27 | 2.438 | 241,575 | +194,207 | 0.00% | 589,051 |
| 2010-10-28 | 2010-10-26 | 2.428 | 47,368 | -132,629 | 0.00% | 115,001 |
| 2010-10-27 | 2010-10-25 | 2.407 | 179,997 | -37,894 | 0.00% | 433,201 |
| 2010-10-26 | 2010-10-22 | 2.459 | 217,891 | +170,523 | 0.00% | 535,901 |
| 2010-10-25 | 2010-10-21 | 2.396 | 47,368 | -198,943 | 0.00% | 113,501 |
| 2010-10-22 | 2010-10-20 | 2.375 | 246,311 | +7,579 | 0.00% | 584,999 |
| 2010-10-21 | 2010-10-19 | 2.512 | 238,732 | +29,367 | 0.00% | 599,759 |
| 2010-10-20 | 2010-10-18 | 2.438 | 209,365 | +161,997 | 0.00% | 510,511 |
| 2010-10-19 | 2010-10-15 | 2.459 | 47,368 | -189,470 | 0.00% | 116,501 |
| 2010-10-18 | 2010-10-14 | 2.502 | 236,838 | +189,470 | 0.00% | 592,501 |
| 2010-10-15 | 2010-10-13 | 2.533 | 47,368 | -95,682 | 0.00% | 120,001 |
| 2010-10-14 | 2010-10-12 | 2.533 | 143,050 | -63,473 | 0.00% | 362,400 |
| 2010-10-13 | 2010-10-11 | 2.491 | 206,523 | +157,261 | 0.00% | 514,481 |
| 2010-10-11 | 2010-10-07 | 2.523 | 49,262 | -239,680 | 0.00% | 124,279 |
| 2010-10-08 | 2010-10-06 | 2.512 | 288,942 | +19,894 | 0.01% | 725,900 |
| 2010-10-07 | 2010-10-05 | 2.417 | 269,048 | +56,841 | 0.00% | 650,361 |
| 2010-10-06 | 2010-10-04 | 2.407 | 212,207 | -255,784 | 0.00% | 510,721 |
| 2010-10-05 | 2010-09-30 | 2.396 | 467,991 | +388,414 | 0.01% | 1,121,379 |
| 2010-09-30 | 2010-09-28 | 2.417 | 79,577 | -237,786 | 0.00% | 192,359 |
| 2010-09-29 | 2010-09-27 | 2.417 | 317,363 | +237,786 | 0.01% | 767,151 |
| 2010-09-28 | 2010-09-24 | 2.428 | 79,577 | -189,471 | 0.00% | 193,199 |
| 2010-09-27 | 2010-09-22 | 2.428 | 269,048 | +189,471 | 0.00% | 653,201 |
| 2010-09-24 | 2010-09-21 | 2.407 | 79,577 | -226,417 | 0.00% | 191,519 |
| 2010-09-22 | 2010-09-20 | 2.364 | 305,994 | +227,364 | 0.01% | 723,519 |
| 2010-09-20 | 2010-09-16 | 2.291 | 78,630 | -682,093 | 0.00% | 180,110 |
| 2010-09-16 | 2010-09-14 | 2.280 | 760,723 | +18,947 | 0.01% | 1,734,480 |
| 2010-09-13 | 2010-09-09 | 2.259 | 741,776 | -9,473 | 0.01% | 1,675,620 |
| 2010-09-10 | 2010-09-08 | 2.259 | 751,249 | +9,473 | 0.01% | 1,697,019 |
| 2010-09-06 | 2010-09-02 | 2.291 | 741,776 | +189,470 | 0.01% | 1,699,110 |
| 2010-09-03 | 2010-09-01 | 2.280 | 552,306 | +276,627 | 0.01% | 1,259,281 |
| 2010-09-02 | 2010-08-31 | 2.269 | 275,679 | +176,207 | 0.00% | 625,650 |
| 2010-09-01 | 2010-08-30 | 2.291 | 99,472 | -85,261 | 0.00% | 227,850 |
| 2010-08-26 | 2010-08-24 | 2.217 | 184,733 | -9,474 | 0.00% | 409,499 |
| 2010-08-23 | 2010-08-19 | 2.269 | 194,207 | +37,894 | 0.00% | 440,750 |
| 2010-08-20 | 2010-08-18 | 2.238 | 156,313 | -18,947 | 0.00% | 349,800 |
| 2010-08-19 | 2010-08-17 | 2.238 | 175,260 | +47,368 | 0.00% | 392,200 |
| 2010-08-17 | 2010-08-13 | 2.301 | 127,892 | -121,261 | 0.00% | 294,299 |
| 2010-08-13 | 2010-08-11 | 2.269 | 249,153 | +79,577 | 0.00% | 565,449 |
| 2010-08-12 | 2010-08-10 | 2.280 | 169,576 | +60,631 | 0.00% | 386,640 |
| 2010-08-09 | 2010-08-05 | 2.417 | 108,945 | -94,735 | 0.00% | 263,349 |
| 2010-08-03 | 2010-07-30 | 2.407 | 203,680 | +94,735 | 0.00% | 490,199 |
| 2010-07-30 | 2010-07-28 | 2.438 | 108,945 | -189,471 | 0.00% | 265,649 |
| 2010-07-29 | 2010-07-27 | 2.417 | 298,416 | +210,312 | 0.01% | 721,351 |
| 2010-07-28 | 2010-07-26 | 2.417 | 88,104 | +9,474 | 0.00% | 212,971 |
| 2010-07-22 | 2010-07-20 | 2.386 | 78,630 | -113,682 | 0.00% | 187,580 |
| 2010-07-20 | 2010-07-16 | 2.417 | 192,312 | +1,894 | 0.00% | 464,869 |
| 2010-07-13 | 2010-07-09 | 2.470 | 190,418 | -9,473 | 0.00% | 470,341 |
| 2010-07-12 | 2010-07-08 | 2.428 | 199,891 | -132,629 | 0.00% | 485,300 |
| 2010-07-09 | 2010-07-07 | 2.417 | 332,520 | -94,735 | 0.01% | 803,789 |
| 2010-07-08 | 2010-07-06 | 2.470 | 427,255 | +350,520 | 0.01% | 1,055,339 |
| 2010-07-07 | 2010-07-05 | 2.438 | 76,735 | -151,577 | 0.00% | 187,109 |
| 2010-07-06 | 2010-07-02 | 2.301 | 228,312 | +151,577 | 0.00% | 525,381 |
| 2010-06-29 | 2010-06-25 | 2.396 | 76,735 | -104,209 | 0.00% | 183,869 |
| 2010-06-25 | 2010-06-23 | 2.449 | 180,944 | +132,629 | 0.00% | 443,120 |
| 2010-06-24 | 2010-06-22 | 2.428 | 48,315 | -94,735 | 0.00% | 117,300 |
| 2010-06-22 | 2010-06-18 | 2.428 | 143,050 | +94,735 | 0.00% | 347,300 |
| 2010-06-18 | 2010-06-15 | 2.428 | 48,315 | -94,735 | 0.00% | 117,300 |
| 2010-06-15 | 2010-06-11 | 2.428 | 143,050 | +94,735 | 0.00% | 347,300 |
| 2010-06-14 | 2010-06-10 | 2.428 | 48,315 | -132,629 | 0.00% | 117,300 |
| 2010-06-11 | 2010-06-09 | 2.428 | 180,944 | +132,629 | 0.00% | 439,300 |
| 2010-06-07 | 2010-06-03 | 2.407 | 48,315 | -94,735 | 0.00% | 116,280 |
| 2010-06-02 | 2010-05-31 | 2.417 | 143,050 | +94,735 | 0.00% | 345,790 |
| 2010-06-01 | 2010-05-28 | 2.428 | 48,315 | -132,629 | 0.00% | 117,300 |
| 2010-05-31 | 2010-05-27 | 2.428 | 180,944 | +9,473 | 0.00% | 439,300 |
| 2010-05-26 | 2010-05-24 | 2.417 | 171,471 | -66,314 | 0.00% | 414,491 |
| 2010-05-25 | 2010-05-20 | 2.535 | 237,785 | +189,470 | 0.00% | 602,673 |
| 2010-05-24 | 2010-05-19 | 2.545 | 48,315 | +101 | 0.00% | 122,977 |
| 2010-05-20 | 2010-05-18 | 2.545 | 48,214 | -9,272 | 0.00% | 122,720 |
| 2010-05-19 | 2010-05-17 | 2.535 | 57,486 | +9,272 | 0.00% | 145,700 |
| 2010-05-14 | 2010-05-12 | 2.524 | 48,214 | -92,720 | 0.00% | 121,680 |
| 2010-05-13 | 2010-05-11 | 2.513 | 140,934 | +92,720 | 0.00% | 354,161 |
| 2010-05-12 | 2010-05-10 | 2.545 | 48,214 | -185,439 | 0.00% | 122,720 |
| 2010-05-04 | 2010-04-30 | 2.545 | 233,653 | -1,854 | 0.00% | 594,720 |
| 2010-04-26 | 2010-04-22 | 2.567 | 235,507 | -2,782 | 0.00% | 604,519 |
| 2010-04-23 | 2010-04-21 | 2.599 | 238,289 | +1,854 | 0.00% | 619,370 |
| 2010-04-20 | 2010-04-16 | 2.632 | 236,435 | -12,980 | 0.00% | 622,201 |
| 2010-04-19 | 2010-04-15 | 2.642 | 249,415 | -928 | 0.00% | 659,049 |
| 2010-04-16 | 2010-04-14 | 2.696 | 250,343 | -2,781 | 0.00% | 675,001 |
| 2010-04-14 | 2010-04-12 | 2.696 | 253,124 | -13,908 | 0.00% | 682,500 |
| 2010-04-13 | 2010-04-09 | 2.761 | 267,032 | -45,433 | 0.00% | 737,280 |
| 2010-04-12 | 2010-04-08 | 2.675 | 312,465 | +14,836 | 0.01% | 835,761 |
| 2010-04-09 | 2010-04-07 | 2.588 | 297,629 | -928 | 0.01% | 770,399 |
| 2010-03-24 | 2010-03-22 | 2.481 | 298,557 | -92,719 | 0.01% | 740,601 |
| 2010-03-23 | 2010-03-19 | 2.470 | 391,276 | +92,719 | 0.01% | 966,380 |
| 2010-03-17 | 2010-03-15 | 2.481 | 298,557 | -98,282 | 0.01% | 740,601 |
| 2010-03-16 | 2010-03-12 | 2.459 | 396,839 | +98,282 | 0.01% | 975,839 |
| 2010-03-08 | 2010-03-04 | 2.437 | 298,557 | -1,854 | 0.01% | 727,721 |
| 2010-03-04 | 2010-03-02 | 2.459 | 300,411 | -92,720 | 0.01% | 738,720 |
| 2010-03-03 | 2010-03-01 | 2.481 | 393,131 | +92,720 | 0.01% | 975,201 |
| 2010-03-02 | 2010-02-26 | 2.470 | 300,411 | -93,647 | 0.01% | 741,960 |
| 2010-03-01 | 2010-02-25 | 2.437 | 394,058 | +95,501 | 0.01% | 960,501 |
| 2010-02-25 | 2010-02-23 | 2.459 | 298,557 | -92,719 | 0.01% | 734,161 |
| 2010-02-24 | 2010-02-22 | 2.459 | 391,276 | +92,719 | 0.01% | 962,160 |
| 2010-02-23 | 2010-02-19 | 2.437 | 298,557 | -9,272 | 0.01% | 727,721 |
| 2010-02-19 | 2010-02-17 | 2.437 | 307,829 | -927 | 0.01% | 750,321 |
| 2010-02-12 | 2010-02-10 | 2.384 | 308,756 | -24,107 | 0.01% | 735,930 |
| 2010-02-11 | 2010-02-09 | 2.373 | 332,863 | -197,492 | 0.01% | 789,800 |
| 2010-02-10 | 2010-02-08 | 2.373 | 530,355 | +128,880 | 0.01% | 1,258,399 |
| 2010-02-09 | 2010-02-05 | 2.384 | 401,475 | +92,719 | 0.01% | 956,929 |
| 2010-02-08 | 2010-02-04 | 2.373 | 308,756 | -31,524 | 0.01% | 732,600 |
| 2010-02-05 | 2010-02-03 | 2.384 | 340,280 | +31,524 | 0.01% | 811,069 |
| 2010-02-04 | 2010-02-02 | 2.351 | 308,756 | -92,719 | 0.01% | 725,940 |
| 2010-02-03 | 2010-02-01 | 2.373 | 401,475 | +73,248 | 0.01% | 952,599 |
| 2010-02-02 | 2010-01-29 | 2.308 | 328,227 | +12,981 | 0.01% | 757,560 |
| 2010-02-01 | 2010-01-28 | 2.373 | 315,246 | -927 | 0.01% | 748,000 |
| 2010-01-29 | 2010-01-27 | 2.330 | 316,173 | -20,399 | 0.01% | 736,559 |
| 2010-01-27 | 2010-01-25 | 2.362 | 336,572 | -36,160 | 0.01% | 794,971 |
| 2010-01-26 | 2010-01-22 | 2.362 | 372,732 | +47,287 | 0.01% | 880,379 |
| 2010-01-21 | 2010-01-19 | 2.405 | 325,445 | -113,118 | 0.01% | 782,729 |
| 2010-01-20 | 2010-01-18 | 2.394 | 438,563 | +15,762 | 0.01% | 1,050,060 |
| 2010-01-19 | 2010-01-15 | 2.373 | 422,801 | -143,715 | 0.01% | 1,003,201 |
| 2010-01-18 | 2010-01-14 | 2.373 | 566,516 | +171,531 | 0.01% | 1,344,200 |
| 2010-01-15 | 2010-01-13 | 2.384 | 394,985 | +46,360 | 0.01% | 941,460 |
| 2010-01-13 | 2010-01-11 | 2.384 | 348,625 | -171,531 | 0.01% | 830,960 |
| 2010-01-12 | 2010-01-08 | 2.373 | 520,156 | +185,439 | 0.01% | 1,234,200 |
| 2010-01-08 | 2010-01-06 | 2.394 | 334,717 | -11,127 | 0.01% | 801,419 |
| 2010-01-07 | 2010-01-05 | 2.340 | 345,844 | -9,272 | 0.01% | 809,411 |
| 2010-01-06 | 2010-01-04 | 2.416 | 355,116 | -114,972 | 0.01% | 857,921 |
| 2010-01-05 | 2009-12-31 | 2.405 | 470,088 | +116,827 | 0.01% | 1,130,611 |
| 2009-12-23 | 2009-12-21 | 2.427 | 353,261 | +3,709 | 0.01% | 857,250 |
| 2009-12-21 | 2009-12-17 | 2.416 | 349,552 | +927 | 0.01% | 844,479 |
| 2009-12-16 | 2009-12-14 | 2.481 | 348,625 | -9,272 | 0.01% | 864,800 |
| 2009-12-15 | 2009-12-11 | 2.470 | 357,897 | -9,272 | 0.01% | 883,940 |
| 2009-12-14 | 2009-12-10 | 2.578 | 367,169 | -9,272 | 0.01% | 946,440 |
| 2009-12-11 | 2009-12-09 | 2.567 | 376,441 | +1,854 | 0.01% | 966,280 |
| 2009-12-10 | 2009-12-08 | 2.524 | 374,587 | -45,432 | 0.01% | 945,361 |
| 2009-12-09 | 2009-12-07 | 2.448 | 420,019 | -927 | 0.01% | 1,028,310 |
| 2009-12-08 | 2009-12-04 | 2.437 | 420,946 | -15,763 | 0.01% | 1,026,039 |
| 2009-12-07 | 2009-12-03 | 2.405 | 436,709 | -2,781 | 0.01% | 1,050,331 |
| 2009-12-03 | 2009-12-01 | 2.297 | 439,490 | -9,272 | 0.01% | 1,009,619 |
| 2009-11-30 | 2009-11-26 | 2.254 | 448,762 | -10,199 | 0.01% | 1,011,560 |
| 2009-11-27 | 2009-11-25 | 2.308 | 458,961 | -41,724 | 0.01% | 1,059,299 |
| 2009-11-26 | 2009-11-24 | 2.276 | 500,685 | +3,709 | 0.01% | 1,139,400 |
| 2009-11-25 | 2009-11-23 | 2.308 | 496,976 | +22,252 | 0.01% | 1,147,039 |
| 2009-11-24 | 2009-11-20 | 2.254 | 474,724 | -56,559 | 0.01% | 1,070,081 |
| 2009-11-23 | 2009-11-19 | 2.265 | 531,283 | +12,981 | 0.01% | 1,203,301 |
| 2009-11-20 | 2009-11-18 | 2.200 | 518,302 | -47,287 | 0.01% | 1,140,360 |
| 2009-11-19 | 2009-11-17 | 2.243 | 565,589 | -52,850 | 0.01% | 1,268,801 |
| 2009-11-18 | 2009-11-16 | 2.265 | 618,439 | +203,056 | 0.01% | 1,400,700 |
| 2009-11-17 | 2009-11-13 | 2.319 | 415,383 | 0.01% | 963,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy