History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 180,000 | +0 | 0.00% | 25,020 |
| 2025-10-13 | 2025-10-09 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-10-10 | 2025-10-08 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-10-09 | 2025-10-06 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-10-08 | 2025-10-03 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-10-06 | 2025-10-02 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-10-03 | 2025-09-30 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-10-02 | 2025-09-29 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-09-30 | 2025-09-26 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-09-29 | 2025-09-25 | 0.167 | 180,000 | +0 | 0.00% | 30,060 |
| 2025-09-26 | 2025-09-24 | 0.168 | 180,000 | +0 | 0.00% | 30,240 |
| 2025-09-25 | 2025-09-23 | 0.168 | 180,000 | +0 | 0.00% | 30,240 |
| 2025-09-24 | 2025-09-22 | 0.168 | 180,000 | +0 | 0.00% | 30,240 |
| 2025-09-23 | 2025-09-19 | 0.168 | 180,000 | +0 | 0.00% | 30,240 |
| 2025-09-22 | 2025-09-18 | 0.150 | 180,000 | +0 | 0.00% | 27,000 |
| 2025-09-19 | 2025-09-17 | 0.136 | 180,000 | +0 | 0.00% | 24,480 |
| 2025-09-18 | 2025-09-16 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-09-17 | 2025-09-15 | 0.142 | 180,000 | +0 | 0.00% | 25,560 |
| 2025-09-16 | 2025-09-12 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-09-15 | 2025-09-11 | 0.132 | 180,000 | +0 | 0.00% | 23,760 |
| 2025-09-12 | 2025-09-10 | 0.137 | 180,000 | +0 | 0.00% | 24,660 |
| 2025-09-11 | 2025-09-09 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-09-10 | 2025-09-08 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-09-09 | 2025-09-05 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-09-08 | 2025-09-04 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-09-05 | 2025-09-03 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-09-04 | 2025-09-02 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-09-03 | 2025-09-01 | 0.134 | 180,000 | +0 | 0.00% | 24,120 |
| 2025-09-02 | 2025-08-29 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-09-01 | 2025-08-28 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-08-29 | 2025-08-27 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-08-28 | 2025-08-26 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-08-27 | 2025-08-25 | 0.128 | 180,000 | +0 | 0.00% | 23,040 |
| 2025-08-26 | 2025-08-22 | 0.128 | 180,000 | +0 | 0.00% | 23,040 |
| 2025-08-25 | 2025-08-21 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.128 | 180,000 | +0 | 0.00% | 23,040 |
| 2025-08-21 | 2025-08-19 | 0.128 | 180,000 | +0 | 0.00% | 23,040 |
| 2025-08-20 | 2025-08-18 | 0.134 | 180,000 | +0 | 0.00% | 24,120 |
| 2025-08-19 | 2025-08-15 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-08-18 | 2025-08-14 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-08-15 | 2025-08-13 | 0.149 | 180,000 | +0 | 0.00% | 26,820 |
| 2025-08-14 | 2025-08-12 | 0.144 | 180,000 | +0 | 0.00% | 25,920 |
| 2025-08-13 | 2025-08-11 | 0.144 | 180,000 | +0 | 0.00% | 25,920 |
| 2025-08-12 | 2025-08-08 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-08-11 | 2025-08-07 | 0.170 | 180,000 | +0 | 0.00% | 30,600 |
| 2025-08-08 | 2025-08-06 | 0.170 | 180,000 | +0 | 0.00% | 30,600 |
| 2025-08-07 | 2025-08-05 | 0.170 | 180,000 | +0 | 0.00% | 30,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 180,000 | +0 | 0.00% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.159 | 180,000 | +0 | 0.00% | 28,620 |
| 2025-08-04 | 2025-07-31 | 0.159 | 180,000 | +0 | 0.00% | 28,620 |
| 2025-08-01 | 2025-07-30 | 0.160 | 180,000 | +0 | 0.00% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.155 | 180,000 | +0 | 0.00% | 27,900 |
| 2025-07-30 | 2025-07-28 | 0.179 | 180,000 | +0 | 0.00% | 32,220 |
| 2025-07-29 | 2025-07-25 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2025-07-28 | 2025-07-24 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2025-07-25 | 2025-07-23 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2025-07-24 | 2025-07-22 | 0.173 | 180,000 | +0 | 0.00% | 31,140 |
| 2025-07-23 | 2025-07-21 | 0.173 | 180,000 | +0 | 0.00% | 31,140 |
| 2025-07-22 | 2025-07-18 | 0.170 | 180,000 | +0 | 0.00% | 30,600 |
| 2025-07-21 | 2025-07-17 | 0.168 | 180,000 | +0 | 0.00% | 30,240 |
| 2025-07-18 | 2025-07-16 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-07-17 | 2025-07-15 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-07-16 | 2025-07-14 | 0.160 | 180,000 | +0 | 0.00% | 28,800 |
| 2025-07-15 | 2025-07-11 | 0.139 | 180,000 | +0 | 0.00% | 25,020 |
| 2025-07-14 | 2025-07-10 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-07-09 | 2025-07-07 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-07-08 | 2025-07-04 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-07-07 | 2025-07-03 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-07-04 | 2025-07-02 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.114 | 180,000 | +0 | 0.00% | 20,520 |
| 2025-06-30 | 2025-06-26 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-06-27 | 2025-06-25 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-06-26 | 2025-06-24 | 0.090 | 180,000 | +0 | 0.00% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.090 | 180,000 | +0 | 0.00% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.090 | 180,000 | +0 | 0.00% | 16,200 |
| 2025-06-23 | 2025-06-19 | 0.090 | 180,000 | +0 | 0.00% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.090 | 180,000 | +0 | 0.00% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.094 | 180,000 | +0 | 0.00% | 16,920 |
| 2025-06-18 | 2025-06-16 | 0.095 | 180,000 | +0 | 0.00% | 17,100 |
| 2025-06-17 | 2025-06-13 | 0.085 | 180,000 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.092 | 180,000 | +0 | 0.00% | 16,560 |
| 2025-06-13 | 2025-06-11 | 0.100 | 180,000 | +0 | 0.00% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.105 | 180,000 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 0.105 | 180,000 | +0 | 0.00% | 18,900 |
| 2025-06-10 | 2025-06-06 | 0.105 | 180,000 | +0 | 0.00% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.105 | 180,000 | +0 | 0.00% | 18,900 |
| 2025-06-06 | 2025-06-04 | 0.103 | 180,000 | +0 | 0.00% | 18,540 |
| 2025-06-05 | 2025-06-03 | 0.103 | 180,000 | +0 | 0.00% | 18,540 |
| 2025-06-04 | 2025-06-02 | 0.095 | 180,000 | +0 | 0.00% | 17,100 |
| 2025-06-03 | 2025-05-30 | 0.096 | 180,000 | +0 | 0.00% | 17,280 |
| 2025-06-02 | 2025-05-29 | 0.097 | 180,000 | +0 | 0.00% | 17,460 |
| 2025-05-30 | 2025-05-28 | 0.097 | 180,000 | +0 | 0.00% | 17,460 |
| 2025-05-29 | 2025-05-27 | 0.097 | 180,000 | +0 | 0.00% | 17,460 |
| 2025-05-28 | 2025-05-26 | 0.097 | 180,000 | +0 | 0.00% | 17,460 |
| 2025-05-27 | 2025-05-23 | 0.099 | 180,000 | +0 | 0.00% | 17,820 |
| 2025-05-26 | 2025-05-22 | 0.105 | 180,000 | +0 | 0.00% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-05-22 | 2025-05-20 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-05-21 | 2025-05-19 | 0.122 | 180,000 | +0 | 0.00% | 21,960 |
| 2025-05-20 | 2025-05-16 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-05-19 | 2025-05-15 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-05-16 | 2025-05-14 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-05-15 | 2025-05-13 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-05-14 | 2025-05-12 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-05-13 | 2025-05-09 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-05-12 | 2025-05-08 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-05-09 | 2025-05-07 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-04-30 | 2025-04-28 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-04-29 | 2025-04-25 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-04-28 | 2025-04-24 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-04-25 | 2025-04-23 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-04-24 | 2025-04-22 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-04-22 | 2025-04-16 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-04-17 | 2025-04-15 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-04-16 | 2025-04-14 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-04-15 | 2025-04-11 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-04-14 | 2025-04-10 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-04-11 | 2025-04-09 | 0.100 | 180,000 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 180,000 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 180,000 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-04-07 | 2025-04-02 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-04-03 | 2025-04-01 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-04-02 | 2025-03-31 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-04-01 | 2025-03-28 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-03-31 | 2025-03-27 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-03-28 | 2025-03-26 | 0.106 | 180,000 | +0 | 0.00% | 19,080 |
| 2025-03-27 | 2025-03-25 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-03-26 | 2025-03-24 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-03-25 | 2025-03-21 | 0.105 | 180,000 | +0 | 0.00% | 18,900 |
| 2025-03-24 | 2025-03-20 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-03-21 | 2025-03-19 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-03-20 | 2025-03-18 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-03-19 | 2025-03-17 | 0.108 | 180,000 | +0 | 0.00% | 19,440 |
| 2025-03-18 | 2025-03-14 | 0.108 | 180,000 | +0 | 0.00% | 19,440 |
| 2025-03-17 | 2025-03-13 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-03-14 | 2025-03-12 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-03-13 | 2025-03-11 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-03-06 | 2025-03-04 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-03-03 | 2025-02-27 | 0.128 | 180,000 | +0 | 0.00% | 23,040 |
| 2025-02-28 | 2025-02-26 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-02-27 | 2025-02-25 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-02-26 | 2025-02-24 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-02-25 | 2025-02-21 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-02-24 | 2025-02-20 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-02-21 | 2025-02-19 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-02-20 | 2025-02-18 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-02-19 | 2025-02-17 | 0.122 | 180,000 | +0 | 0.00% | 21,960 |
| 2025-02-18 | 2025-02-14 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-02-17 | 2025-02-13 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-02-13 | 2025-02-11 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-02-12 | 2025-02-10 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-02-11 | 2025-02-07 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-02-10 | 2025-02-06 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-02-07 | 2025-02-05 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.105 | 180,000 | +0 | 0.00% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.103 | 180,000 | +0 | 0.00% | 18,540 |
| 2025-01-27 | 2025-01-23 | 0.104 | 180,000 | +0 | 0.00% | 18,720 |
| 2025-01-24 | 2025-01-22 | 0.097 | 180,000 | +0 | 0.00% | 17,460 |
| 2025-01-23 | 2025-01-21 | 0.098 | 180,000 | +0 | 0.00% | 17,640 |
| 2025-01-22 | 2025-01-20 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-01-20 | 2025-01-16 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-01-17 | 2025-01-15 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-01-16 | 2025-01-14 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-01-15 | 2025-01-13 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-01-14 | 2025-01-10 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-01-13 | 2025-01-09 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-01-10 | 2025-01-08 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-01-09 | 2025-01-07 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-01-08 | 2025-01-06 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-01-07 | 2025-01-03 | 0.170 | 180,000 | +0 | 0.00% | 30,600 |
| 2025-01-06 | 2025-01-02 | 0.173 | 180,000 | +0 | 0.00% | 31,140 |
| 2025-01-03 | 2024-12-31 | 0.173 | 180,000 | +0 | 0.00% | 31,140 |
| 2025-01-02 | 2024-12-27 | 0.173 | 180,000 | +0 | 0.00% | 31,140 |
| 2024-12-30 | 2024-12-24 | 0.174 | 180,000 | +0 | 0.00% | 31,320 |
| 2024-12-27 | 2024-12-20 | 0.174 | 180,000 | +0 | 0.00% | 31,320 |
| 2024-12-23 | 2024-12-19 | 0.174 | 180,000 | +0 | 0.00% | 31,320 |
| 2024-12-20 | 2024-12-18 | 0.174 | 180,000 | +0 | 0.00% | 31,320 |
| 2024-12-19 | 2024-12-17 | 0.176 | 180,000 | +0 | 0.00% | 31,680 |
| 2024-12-18 | 2024-12-16 | 0.177 | 180,000 | +0 | 0.00% | 31,860 |
| 2024-12-17 | 2024-12-13 | 0.177 | 180,000 | +0 | 0.00% | 31,860 |
| 2024-12-16 | 2024-12-12 | 0.177 | 180,000 | +0 | 0.00% | 31,860 |
| 2024-12-13 | 2024-12-11 | 0.170 | 180,000 | +0 | 0.00% | 30,600 |
| 2024-12-12 | 2024-12-10 | 0.163 | 180,000 | +0 | 0.00% | 29,340 |
| 2024-12-11 | 2024-12-09 | 0.147 | 180,000 | +0 | 0.00% | 26,460 |
| 2024-12-10 | 2024-12-06 | 0.147 | 180,000 | +0 | 0.00% | 26,460 |
| 2024-12-09 | 2024-12-05 | 0.131 | 180,000 | +0 | 0.00% | 23,580 |
| 2024-12-06 | 2024-12-04 | 0.131 | 180,000 | +0 | 0.00% | 23,580 |
| 2024-12-05 | 2024-12-03 | 0.140 | 180,000 | +0 | 0.00% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.140 | 180,000 | +0 | 0.00% | 25,200 |
| 2024-12-03 | 2024-11-29 | 0.142 | 180,000 | +0 | 0.00% | 25,560 |
| 2024-12-02 | 2024-11-28 | 0.148 | 180,000 | +0 | 0.00% | 26,640 |
| 2024-11-29 | 2024-11-27 | 0.158 | 180,000 | +0 | 0.00% | 28,440 |
| 2024-11-28 | 2024-11-26 | 0.154 | 180,000 | +0 | 0.00% | 27,720 |
| 2024-11-27 | 2024-11-25 | 0.155 | 180,000 | +0 | 0.00% | 27,900 |
| 2024-11-26 | 2024-11-22 | 0.159 | 180,000 | +0 | 0.00% | 28,620 |
| 2024-11-25 | 2024-11-21 | 0.159 | 180,000 | +0 | 0.00% | 28,620 |
| 2024-11-22 | 2024-11-20 | 0.159 | 180,000 | +0 | 0.00% | 28,620 |
| 2024-11-21 | 2024-11-19 | 0.158 | 180,000 | +0 | 0.00% | 28,440 |
| 2024-11-20 | 2024-11-18 | 0.154 | 180,000 | +0 | 0.00% | 27,720 |
| 2024-11-19 | 2024-11-15 | 0.154 | 180,000 | +0 | 0.00% | 27,720 |
| 2024-11-18 | 2024-11-14 | 0.154 | 180,000 | +0 | 0.00% | 27,720 |
| 2024-11-15 | 2024-11-13 | 0.154 | 180,000 | +0 | 0.00% | 27,720 |
| 2024-11-14 | 2024-11-12 | 0.157 | 180,000 | +0 | 0.00% | 28,260 |
| 2024-11-13 | 2024-11-11 | 0.157 | 180,000 | +0 | 0.00% | 28,260 |
| 2024-11-12 | 2024-11-08 | 0.158 | 180,000 | +0 | 0.00% | 28,440 |
| 2024-11-11 | 2024-11-07 | 0.159 | 180,000 | +0 | 0.00% | 28,620 |
| 2024-11-08 | 2024-11-06 | 0.159 | 180,000 | +0 | 0.00% | 28,620 |
| 2024-11-07 | 2024-11-05 | 0.160 | 180,000 | +0 | 0.00% | 28,800 |
| 2024-11-06 | 2024-11-04 | 0.140 | 180,000 | +0 | 0.00% | 25,200 |
| 2024-11-05 | 2024-11-01 | 0.138 | 180,000 | +0 | 0.00% | 24,840 |
| 2024-11-04 | 2024-10-31 | 0.138 | 180,000 | +0 | 0.00% | 24,840 |
| 2024-11-01 | 2024-10-30 | 0.139 | 180,000 | +0 | 0.00% | 25,020 |
| 2024-10-31 | 2024-10-29 | 0.138 | 180,000 | +0 | 0.00% | 24,840 |
| 2024-10-30 | 2024-10-28 | 0.178 | 180,000 | +0 | 0.00% | 32,040 |
| 2024-10-29 | 2024-10-25 | 0.172 | 180,000 | +0 | 0.00% | 30,960 |
| 2024-10-28 | 2024-10-24 | 0.176 | 180,000 | +0 | 0.00% | 31,680 |
| 2024-10-25 | 2024-10-23 | 0.185 | 180,000 | +0 | 0.00% | 33,300 |
| 2024-10-24 | 2024-10-22 | 0.185 | 180,000 | +0 | 0.00% | 33,300 |
| 2024-10-23 | 2024-10-21 | 0.186 | 180,000 | +0 | 0.00% | 33,480 |
| 2024-10-22 | 2024-10-18 | 0.189 | 180,000 | +0 | 0.00% | 34,020 |
| 2024-10-21 | 2024-10-17 | 0.190 | 180,000 | +0 | 0.00% | 34,200 |
| 2024-10-18 | 2024-10-16 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2024-10-17 | 2024-10-15 | 0.178 | 180,000 | +0 | 0.00% | 32,040 |
| 2024-10-16 | 2024-10-14 | 0.178 | 180,000 | +0 | 0.00% | 32,040 |
| 2024-10-15 | 2024-10-10 | 0.182 | 180,000 | +0 | 0.00% | 32,760 |
| 2024-10-14 | 2024-10-09 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2024-10-10 | 2024-10-08 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2024-10-09 | 2024-10-07 | 0.200 | 180,000 | +0 | 0.00% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.211 | 180,000 | +0 | 0.00% | 37,980 |
| 2024-10-07 | 2024-10-03 | 0.225 | 180,000 | +0 | 0.00% | 40,500 |
| 2024-10-04 | 2024-10-02 | 0.240 | 180,000 | +100,000 | 0.00% | 43,200 |
| 2021-01-20 | 2021-01-18 | 0.730 | 80,000 | +30,000 | 0.00% | 58,400 |
| 2015-06-02 | 2015-05-29 | 2.000 | 50,000 | +30,000 | 0.00% | 100,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 20,000 | +10,000 | 0.00% | 44,400 |
| 2015-05-06 | 2015-05-04 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2015-04-15 | 2015-04-13 | 2.950 | 0 | -10,000 | ||
| 2015-03-23 | 2015-03-19 | 2.510 | 10,000 | -10,000 | 0.00% | 25,100 |
| 2015-03-18 | 2015-03-16 | 2.520 | 20,000 | -10,000 | 0.00% | 50,400 |
| 2015-03-11 | 2015-03-09 | 2.620 | 30,000 | -10,000 | 0.00% | 78,600 |
| 2015-03-03 | 2015-02-27 | 2.620 | 40,000 | +29,000 | 0.00% | 104,800 |
| 2015-02-17 | 2015-02-13 | 2.480 | 11,000 | -59,000 | 0.00% | 27,280 |
| 2015-02-10 | 2015-02-06 | 2.480 | 70,000 | +30,000 | 0.00% | 173,600 |
| 2015-02-09 | 2015-02-05 | 2.550 | 40,000 | -30,000 | 0.00% | 102,000 |
| 2015-02-02 | 2015-01-29 | 2.530 | 70,000 | -1,000 | 0.00% | 177,100 |
| 2015-01-19 | 2015-01-15 | 2.490 | 71,000 | +32,000 | 0.00% | 176,790 |
| 2014-12-15 | 2014-12-11 | 2.430 | 39,000 | +9,000 | 0.00% | 94,770 |
| 2014-12-08 | 2014-12-04 | 2.400 | 30,000 | +20,000 | 0.00% | 72,000 |
| 2014-11-27 | 2014-11-25 | 2.500 | 10,000 | +10,000 | 0.00% | 25,000 |
| 2013-02-14 | 2013-02-07 | 2.530 | 0 | -1,000 | ||
| 2013-01-24 | 2013-01-22 | 2.450 | 1,000 | -15,000 | 0.00% | 2,450 |
| 2013-01-09 | 2013-01-07 | 2.360 | 16,000 | +1,000 | 0.00% | 37,760 |
| 2012-05-23 | 2012-05-21 | 2.040 | 15,000 | +368 | 0.00% | 30,600 |
| 2011-05-12 | 2011-05-09 | 2.723 | 14,632 | +422 | 0.00% | 39,849 |
| 2011-01-27 | 2011-01-25 | 2.766 | 14,210 | +9,473 | 0.00% | 39,299 |
| 2011-01-24 | 2011-01-20 | 2.755 | 4,737 | +4,737 | 0.00% | 13,051 |
| 2011-01-19 | 2011-01-17 | 2.702 | 0 | -2,842 | ||
| 2010-11-19 | 2010-11-17 | 2.607 | 2,842 | +2,842 | 0.00% | 7,410 |
| 2010-02-08 | 2010-02-04 | 2.373 | 0 | -6,490 | ||
| 2010-01-27 | 2010-01-25 | 2.362 | 6,490 | -64,904 | 0.00% | 15,329 |
| 2010-01-20 | 2010-01-18 | 2.394 | 71,394 | -100,137 | 0.00% | 170,940 |
| 2010-01-18 | 2010-01-14 | 2.373 | 171,531 | -927 | 0.00% | 407,000 |
| 2010-01-15 | 2010-01-13 | 2.384 | 172,458 | -5,563 | 0.00% | 411,060 |
| 2009-12-29 | 2009-12-24 | 2.427 | 178,021 | -1,855 | 0.00% | 431,999 |
| 2009-12-17 | 2009-12-15 | 2.405 | 179,876 | +46,360 | 0.00% | 432,621 |
| 2009-12-14 | 2009-12-10 | 2.578 | 133,516 | +46,360 | 0.00% | 344,160 |
| 2009-12-10 | 2009-12-08 | 2.524 | 87,156 | +3,708 | 0.00% | 219,959 |
| 2009-11-30 | 2009-11-26 | 2.254 | 83,448 | +55,632 | 0.00% | 188,101 |
| 2009-11-26 | 2009-11-24 | 2.276 | 27,816 | +27,816 | 0.00% | 63,300 |
| 2009-11-18 | 2009-11-16 | 2.265 | 0 | -426,510 | ||
| 2009-11-17 | 2009-11-13 | 2.319 | 426,510 | 0.01% | 989,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy