History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 46,186,000 | +0 | 0.76% | 6,419,854 |
| 2025-10-13 | 2025-10-09 | 0.164 | 46,186,000 | +0 | 0.76% | 7,574,504 |
| 2025-10-10 | 2025-10-08 | 0.164 | 46,186,000 | +0 | 0.76% | 7,574,504 |
| 2025-10-09 | 2025-10-06 | 0.164 | 46,186,000 | +0 | 0.76% | 7,574,504 |
| 2025-10-08 | 2025-10-03 | 0.164 | 46,186,000 | +0 | 0.76% | 7,574,504 |
| 2025-10-06 | 2025-10-02 | 0.164 | 46,186,000 | +0 | 0.76% | 7,574,504 |
| 2025-10-03 | 2025-09-30 | 0.164 | 46,186,000 | +0 | 0.76% | 7,574,504 |
| 2025-10-02 | 2025-09-29 | 0.165 | 46,186,000 | +0 | 0.76% | 7,620,690 |
| 2025-09-30 | 2025-09-26 | 0.165 | 46,186,000 | +0 | 0.76% | 7,620,690 |
| 2025-09-29 | 2025-09-25 | 0.167 | 46,186,000 | +0 | 0.76% | 7,713,062 |
| 2025-09-26 | 2025-09-24 | 0.168 | 46,186,000 | +0 | 0.76% | 7,759,248 |
| 2025-09-25 | 2025-09-23 | 0.168 | 46,186,000 | +0 | 0.76% | 7,759,248 |
| 2025-09-24 | 2025-09-22 | 0.168 | 46,186,000 | +0 | 0.76% | 7,759,248 |
| 2025-09-23 | 2025-09-19 | 0.168 | 46,186,000 | +0 | 0.76% | 7,759,248 |
| 2025-09-22 | 2025-09-18 | 0.150 | 46,186,000 | +0 | 0.76% | 6,927,900 |
| 2025-09-19 | 2025-09-17 | 0.136 | 46,186,000 | +0 | 0.76% | 6,281,296 |
| 2025-09-18 | 2025-09-16 | 0.120 | 46,186,000 | +0 | 0.76% | 5,542,320 |
| 2025-09-17 | 2025-09-15 | 0.142 | 46,186,000 | +0 | 0.76% | 6,558,412 |
| 2025-09-16 | 2025-09-12 | 0.143 | 46,186,000 | +0 | 0.76% | 6,604,598 |
| 2025-09-15 | 2025-09-11 | 0.132 | 46,186,000 | +0 | 0.76% | 6,096,552 |
| 2025-09-12 | 2025-09-10 | 0.137 | 46,186,000 | +0 | 0.76% | 6,327,482 |
| 2025-09-11 | 2025-09-09 | 0.111 | 46,186,000 | +0 | 0.76% | 5,126,646 |
| 2025-09-10 | 2025-09-08 | 0.125 | 46,186,000 | +0 | 0.76% | 5,773,250 |
| 2025-09-09 | 2025-09-05 | 0.125 | 46,186,000 | +0 | 0.76% | 5,773,250 |
| 2025-09-08 | 2025-09-04 | 0.125 | 46,186,000 | +0 | 0.76% | 5,773,250 |
| 2025-09-05 | 2025-09-03 | 0.125 | 46,186,000 | +0 | 0.76% | 5,773,250 |
| 2025-09-04 | 2025-09-02 | 0.130 | 46,186,000 | +0 | 0.76% | 6,004,180 |
| 2025-09-03 | 2025-09-01 | 0.134 | 46,186,000 | +0 | 0.76% | 6,188,924 |
| 2025-09-02 | 2025-08-29 | 0.130 | 46,186,000 | +0 | 0.76% | 6,004,180 |
| 2025-09-01 | 2025-08-28 | 0.130 | 46,186,000 | +0 | 0.76% | 6,004,180 |
| 2025-08-29 | 2025-08-27 | 0.130 | 46,186,000 | +0 | 0.76% | 6,004,180 |
| 2025-08-28 | 2025-08-26 | 0.130 | 46,186,000 | +0 | 0.76% | 6,004,180 |
| 2025-08-27 | 2025-08-25 | 0.128 | 46,186,000 | +0 | 0.76% | 5,911,808 |
| 2025-08-26 | 2025-08-22 | 0.128 | 46,186,000 | +0 | 0.76% | 5,911,808 |
| 2025-08-25 | 2025-08-21 | 0.120 | 46,186,000 | +0 | 0.76% | 5,542,320 |
| 2025-08-22 | 2025-08-20 | 0.128 | 46,186,000 | +0 | 0.76% | 5,911,808 |
| 2025-08-21 | 2025-08-19 | 0.128 | 46,186,000 | +0 | 0.76% | 5,911,808 |
| 2025-08-20 | 2025-08-18 | 0.134 | 46,186,000 | +0 | 0.76% | 6,188,924 |
| 2025-08-19 | 2025-08-15 | 0.149 | 46,186,000 | +0 | 0.76% | 6,881,714 |
| 2025-08-18 | 2025-08-14 | 0.149 | 46,186,000 | +0 | 0.76% | 6,881,714 |
| 2025-08-15 | 2025-08-13 | 0.149 | 46,186,000 | +0 | 0.76% | 6,881,714 |
| 2025-08-14 | 2025-08-12 | 0.144 | 46,186,000 | +0 | 0.76% | 6,650,784 |
| 2025-08-13 | 2025-08-11 | 0.144 | 46,186,000 | +0 | 0.76% | 6,650,784 |
| 2025-08-12 | 2025-08-08 | 0.165 | 46,186,000 | +0 | 0.76% | 7,620,690 |
| 2025-08-11 | 2025-08-07 | 0.170 | 46,186,000 | +0 | 0.76% | 7,851,620 |
| 2025-08-08 | 2025-08-06 | 0.170 | 46,186,000 | +0 | 0.76% | 7,851,620 |
| 2025-08-07 | 2025-08-05 | 0.170 | 46,186,000 | +0 | 0.76% | 7,851,620 |
| 2025-08-06 | 2025-08-04 | 0.160 | 46,186,000 | +0 | 0.76% | 7,389,760 |
| 2025-08-05 | 2025-08-01 | 0.159 | 46,186,000 | +0 | 0.76% | 7,343,574 |
| 2025-08-04 | 2025-07-31 | 0.159 | 46,186,000 | +0 | 0.76% | 7,343,574 |
| 2025-08-01 | 2025-07-30 | 0.160 | 46,186,000 | +0 | 0.76% | 7,389,760 |
| 2025-07-31 | 2025-07-29 | 0.155 | 46,186,000 | +0 | 0.76% | 7,158,830 |
| 2025-07-30 | 2025-07-28 | 0.179 | 46,186,000 | +0 | 0.76% | 8,267,294 |
| 2025-07-29 | 2025-07-25 | 0.180 | 46,186,000 | +0 | 0.76% | 8,313,480 |
| 2025-07-28 | 2025-07-24 | 0.180 | 46,186,000 | +0 | 0.76% | 8,313,480 |
| 2025-07-25 | 2025-07-23 | 0.180 | 46,186,000 | +0 | 0.76% | 8,313,480 |
| 2025-07-24 | 2025-07-22 | 0.173 | 46,186,000 | +0 | 0.76% | 7,990,178 |
| 2025-07-23 | 2025-07-21 | 0.173 | 46,186,000 | +0 | 0.76% | 7,990,178 |
| 2025-07-22 | 2025-07-18 | 0.170 | 46,186,000 | +0 | 0.76% | 7,851,620 |
| 2025-07-21 | 2025-07-17 | 0.168 | 46,186,000 | +0 | 0.76% | 7,759,248 |
| 2025-07-18 | 2025-07-16 | 0.165 | 46,186,000 | +0 | 0.76% | 7,620,690 |
| 2025-07-17 | 2025-07-15 | 0.165 | 46,186,000 | +0 | 0.76% | 7,620,690 |
| 2025-07-16 | 2025-07-14 | 0.160 | 46,186,000 | +0 | 0.76% | 7,389,760 |
| 2025-07-15 | 2025-07-11 | 0.139 | 46,186,000 | +0 | 0.76% | 6,419,854 |
| 2025-07-14 | 2025-07-10 | 0.130 | 46,186,000 | +0 | 0.76% | 6,004,180 |
| 2025-07-11 | 2025-07-09 | 0.120 | 46,186,000 | +0 | 0.76% | 5,542,320 |
| 2025-07-10 | 2025-07-08 | 0.109 | 46,186,000 | +0 | 0.76% | 5,034,274 |
| 2025-07-09 | 2025-07-07 | 0.109 | 46,186,000 | +0 | 0.76% | 5,034,274 |
| 2025-07-08 | 2025-07-04 | 0.109 | 46,186,000 | +0 | 0.76% | 5,034,274 |
| 2025-07-07 | 2025-07-03 | 0.109 | 46,186,000 | +0 | 0.76% | 5,034,274 |
| 2025-07-04 | 2025-07-02 | 0.110 | 46,186,000 | +0 | 0.76% | 5,080,460 |
| 2025-07-03 | 2025-06-30 | 0.110 | 46,186,000 | +0 | 0.76% | 5,080,460 |
| 2025-07-02 | 2025-06-27 | 0.114 | 46,186,000 | +0 | 0.76% | 5,265,204 |
| 2025-06-30 | 2025-06-26 | 0.109 | 46,186,000 | +0 | 0.76% | 5,034,274 |
| 2025-06-27 | 2025-06-25 | 0.109 | 46,186,000 | +0 | 0.76% | 5,034,274 |
| 2025-06-26 | 2025-06-24 | 0.090 | 46,186,000 | +0 | 0.76% | 4,156,740 |
| 2025-06-25 | 2025-06-23 | 0.090 | 46,186,000 | +0 | 0.76% | 4,156,740 |
| 2025-06-24 | 2025-06-20 | 0.090 | 46,186,000 | +0 | 0.76% | 4,156,740 |
| 2025-06-23 | 2025-06-19 | 0.090 | 46,186,000 | +0 | 0.76% | 4,156,740 |
| 2025-06-20 | 2025-06-18 | 0.090 | 46,186,000 | +0 | 0.76% | 4,156,740 |
| 2025-06-19 | 2025-06-17 | 0.094 | 46,186,000 | +0 | 0.76% | 4,341,484 |
| 2025-06-18 | 2025-06-16 | 0.095 | 46,186,000 | +0 | 0.76% | 4,387,670 |
| 2025-06-17 | 2025-06-13 | 0.085 | 46,186,000 | +0 | 0.76% | 3,925,810 |
| 2025-06-16 | 2025-06-12 | 0.092 | 46,186,000 | +0 | 0.76% | 4,249,112 |
| 2025-06-13 | 2025-06-11 | 0.100 | 46,186,000 | +0 | 0.76% | 4,618,600 |
| 2025-06-12 | 2025-06-10 | 0.105 | 46,186,000 | +0 | 0.76% | 4,849,530 |
| 2025-06-11 | 2025-06-09 | 0.105 | 46,186,000 | +0 | 0.76% | 4,849,530 |
| 2025-06-10 | 2025-06-06 | 0.105 | 46,186,000 | +0 | 0.76% | 4,849,530 |
| 2025-06-09 | 2025-06-05 | 0.105 | 46,186,000 | +0 | 0.76% | 4,849,530 |
| 2025-06-06 | 2025-06-04 | 0.103 | 46,186,000 | +0 | 0.76% | 4,757,158 |
| 2025-06-05 | 2025-06-03 | 0.103 | 46,186,000 | +0 | 0.76% | 4,757,158 |
| 2025-06-04 | 2025-06-02 | 0.095 | 46,186,000 | +0 | 0.76% | 4,387,670 |
| 2025-06-03 | 2025-05-30 | 0.096 | 46,186,000 | +0 | 0.76% | 4,433,856 |
| 2025-06-02 | 2025-05-29 | 0.097 | 46,186,000 | +0 | 0.76% | 4,480,042 |
| 2025-05-30 | 2025-05-28 | 0.097 | 46,186,000 | +0 | 0.76% | 4,480,042 |
| 2025-05-29 | 2025-05-27 | 0.097 | 46,186,000 | +0 | 0.76% | 4,480,042 |
| 2025-05-28 | 2025-05-26 | 0.097 | 46,186,000 | +0 | 0.76% | 4,480,042 |
| 2025-05-27 | 2025-05-23 | 0.099 | 46,186,000 | +0 | 0.76% | 4,572,414 |
| 2025-05-26 | 2025-05-22 | 0.105 | 46,186,000 | +0 | 0.76% | 4,849,530 |
| 2025-05-23 | 2025-05-21 | 0.117 | 46,186,000 | +0 | 0.76% | 5,403,762 |
| 2025-05-22 | 2025-05-20 | 0.120 | 46,186,000 | +0 | 0.76% | 5,542,320 |
| 2025-05-21 | 2025-05-19 | 0.122 | 46,186,000 | +0 | 0.76% | 5,634,692 |
| 2025-05-20 | 2025-05-16 | 0.123 | 46,186,000 | +0 | 0.76% | 5,680,878 |
| 2025-05-19 | 2025-05-15 | 0.123 | 46,186,000 | +0 | 0.76% | 5,680,878 |
| 2025-05-16 | 2025-05-14 | 0.123 | 46,186,000 | +0 | 0.76% | 5,680,878 |
| 2025-05-15 | 2025-05-13 | 0.121 | 46,186,000 | +0 | 0.76% | 5,588,506 |
| 2025-05-14 | 2025-05-12 | 0.121 | 46,186,000 | +0 | 0.76% | 5,588,506 |
| 2025-05-13 | 2025-05-09 | 0.119 | 46,186,000 | +0 | 0.76% | 5,496,134 |
| 2025-05-12 | 2025-05-08 | 0.118 | 46,186,000 | +0 | 0.76% | 5,449,948 |
| 2025-05-09 | 2025-05-07 | 0.110 | 46,186,000 | +0 | 0.76% | 5,080,460 |
| 2025-05-08 | 2025-05-06 | 0.110 | 46,186,000 | +0 | 0.76% | 5,080,460 |
| 2025-05-07 | 2025-05-02 | 0.110 | 46,186,000 | +0 | 0.76% | 5,080,460 |
| 2025-05-06 | 2025-04-30 | 0.110 | 46,186,000 | +0 | 0.76% | 5,080,460 |
| 2025-05-02 | 2025-04-29 | 0.119 | 46,186,000 | +0 | 0.76% | 5,496,134 |
| 2025-04-30 | 2025-04-28 | 0.119 | 46,186,000 | +0 | 0.76% | 5,496,134 |
| 2025-04-29 | 2025-04-25 | 0.119 | 46,186,000 | +0 | 0.76% | 5,496,134 |
| 2025-04-28 | 2025-04-24 | 0.119 | 46,186,000 | +0 | 0.76% | 5,496,134 |
| 2025-04-25 | 2025-04-23 | 0.119 | 46,186,000 | +0 | 0.76% | 5,496,134 |
| 2025-04-24 | 2025-04-22 | 0.120 | 46,186,000 | +0 | 0.76% | 5,542,320 |
| 2025-04-23 | 2025-04-17 | 0.118 | 46,186,000 | +0 | 0.76% | 5,449,948 |
| 2025-04-22 | 2025-04-16 | 0.115 | 46,186,000 | +0 | 0.76% | 5,311,390 |
| 2025-04-17 | 2025-04-15 | 0.115 | 46,186,000 | +0 | 0.76% | 5,311,390 |
| 2025-04-16 | 2025-04-14 | 0.115 | 46,186,000 | +0 | 0.76% | 5,311,390 |
| 2025-04-15 | 2025-04-11 | 0.112 | 46,186,000 | +0 | 0.76% | 5,172,832 |
| 2025-04-14 | 2025-04-10 | 0.110 | 46,186,000 | +0 | 0.76% | 5,080,460 |
| 2025-04-11 | 2025-04-09 | 0.100 | 46,186,000 | +0 | 0.76% | 4,618,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 46,186,000 | +0 | 0.76% | 4,618,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 46,186,000 | +0 | 0.76% | 4,618,600 |
| 2025-04-08 | 2025-04-03 | 0.115 | 46,186,000 | +0 | 0.76% | 5,311,390 |
| 2025-04-07 | 2025-04-02 | 0.115 | 46,186,000 | +0 | 0.76% | 5,311,390 |
| 2025-04-03 | 2025-04-01 | 0.115 | 46,186,000 | +0 | 0.76% | 5,311,390 |
| 2025-04-02 | 2025-03-31 | 0.115 | 46,186,000 | +0 | 0.76% | 5,311,390 |
| 2025-04-01 | 2025-03-28 | 0.115 | 46,186,000 | +0 | 0.76% | 5,311,390 |
| 2025-03-31 | 2025-03-27 | 0.111 | 46,186,000 | +0 | 0.76% | 5,126,646 |
| 2025-03-28 | 2025-03-26 | 0.106 | 46,186,000 | +0 | 0.76% | 4,895,716 |
| 2025-03-27 | 2025-03-25 | 0.112 | 46,186,000 | +0 | 0.76% | 5,172,832 |
| 2025-03-26 | 2025-03-24 | 0.112 | 46,186,000 | +0 | 0.76% | 5,172,832 |
| 2025-03-25 | 2025-03-21 | 0.105 | 46,186,000 | +0 | 0.76% | 4,849,530 |
| 2025-03-24 | 2025-03-20 | 0.119 | 46,186,000 | +0 | 0.76% | 5,496,134 |
| 2025-03-21 | 2025-03-19 | 0.119 | 46,186,000 | +0 | 0.76% | 5,496,134 |
| 2025-03-20 | 2025-03-18 | 0.119 | 46,186,000 | +0 | 0.76% | 5,496,134 |
| 2025-03-19 | 2025-03-17 | 0.108 | 46,186,000 | +0 | 0.76% | 4,988,088 |
| 2025-03-18 | 2025-03-14 | 0.108 | 46,186,000 | +0 | 0.76% | 4,988,088 |
| 2025-03-17 | 2025-03-13 | 0.116 | 46,186,000 | +0 | 0.76% | 5,357,576 |
| 2025-03-14 | 2025-03-12 | 0.116 | 46,186,000 | +0 | 0.76% | 5,357,576 |
| 2025-03-13 | 2025-03-11 | 0.120 | 46,186,000 | +0 | 0.76% | 5,542,320 |
| 2025-03-12 | 2025-03-10 | 0.120 | 46,186,000 | +0 | 0.76% | 5,542,320 |
| 2025-03-11 | 2025-03-07 | 0.120 | 46,186,000 | +0 | 0.76% | 5,542,320 |
| 2025-03-10 | 2025-03-06 | 0.120 | 46,186,000 | +0 | 0.76% | 5,542,320 |
| 2025-03-07 | 2025-03-05 | 0.124 | 46,186,000 | +0 | 0.76% | 5,727,064 |
| 2025-03-06 | 2025-03-04 | 0.120 | 46,186,000 | +0 | 0.76% | 5,542,320 |
| 2025-03-05 | 2025-03-03 | 0.120 | 46,186,000 | +0 | 0.76% | 5,542,320 |
| 2025-03-04 | 2025-02-28 | 0.126 | 46,186,000 | +0 | 0.76% | 5,819,436 |
| 2025-03-03 | 2025-02-27 | 0.128 | 46,186,000 | +0 | 0.76% | 5,911,808 |
| 2025-02-28 | 2025-02-26 | 0.124 | 46,186,000 | +0 | 0.76% | 5,727,064 |
| 2025-02-27 | 2025-02-25 | 0.124 | 46,186,000 | +0 | 0.76% | 5,727,064 |
| 2025-02-26 | 2025-02-24 | 0.118 | 46,186,000 | +0 | 0.76% | 5,449,948 |
| 2025-02-25 | 2025-02-21 | 0.118 | 46,186,000 | +0 | 0.76% | 5,449,948 |
| 2025-02-24 | 2025-02-20 | 0.121 | 46,186,000 | +0 | 0.76% | 5,588,506 |
| 2025-02-21 | 2025-02-19 | 0.121 | 46,186,000 | +37,064,000 | 0.76% | 5,588,506 |
| 2022-06-28 | 2022-06-24 | 0.320 | 9,122,000 | -1,000 | 0.15% | 2,919,040 |
| 2022-05-30 | 2022-05-26 | 0.300 | 9,123,000 | -1,000 | 0.15% | 2,736,900 |
| 2015-07-22 | 2015-07-20 | 1.950 | 9,124,000 | -100,000 | 0.15% | 17,791,800 |
| 2015-07-21 | 2015-07-17 | 1.940 | 9,224,000 | -273,000 | 0.15% | 17,894,560 |
| 2015-06-04 | 2015-06-02 | 2.000 | 9,497,000 | +45,000 | 0.16% | 18,994,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 9,452,000 | +308,000 | 0.16% | 20,983,440 |
| 2015-05-29 | 2015-05-27 | 2.150 | 9,144,000 | +20,000 | 0.15% | 19,659,600 |
| 2014-12-03 | 2014-12-01 | 2.430 | 9,124,000 | -40,000 | 0.15% | 22,171,320 |
| 2014-12-02 | 2014-11-28 | 2.440 | 9,164,000 | +40,000 | 0.15% | 22,360,160 |
| 2014-10-16 | 2014-10-14 | 1.930 | 9,124,000 | -90,000 | 0.15% | 17,609,320 |
| 2014-10-15 | 2014-10-13 | 1.950 | 9,214,000 | +90,000 | 0.15% | 17,967,300 |
| 2014-09-23 | 2014-09-19 | 1.960 | 9,124,000 | -80,000 | 0.15% | 17,883,040 |
| 2014-09-22 | 2014-09-18 | 2.060 | 9,204,000 | +80,000 | 0.15% | 18,960,240 |
| 2014-08-15 | 2014-08-13 | 1.990 | 9,124,000 | -54,000 | 0.15% | 18,156,760 |
| 2014-08-14 | 2014-08-12 | 1.940 | 9,178,000 | +54,000 | 0.15% | 17,805,320 |
| 2014-08-11 | 2014-08-07 | 1.790 | 9,124,000 | -40,000 | 0.15% | 16,331,960 |
| 2014-08-08 | 2014-08-06 | 1.820 | 9,164,000 | +40,000 | 0.15% | 16,678,480 |
| 2014-07-02 | 2014-06-27 | 2.590 | 9,124,000 | -9,000 | 0.15% | 23,631,160 |
| 2014-06-30 | 2014-06-26 | 2.610 | 9,133,000 | +9,000 | 0.15% | 23,837,130 |
| 2013-08-21 | 2013-08-19 | 2.080 | 9,124,000 | -4,000 | 0.15% | 18,977,920 |
| 2013-08-20 | 2013-08-16 | 2.040 | 9,128,000 | +4,000 | 0.15% | 18,621,120 |
| 2013-07-17 | 2013-07-15 | 2.230 | 9,124,000 | -10,000 | 0.15% | 20,346,520 |
| 2013-07-16 | 2013-07-12 | 2.290 | 9,134,000 | +10,000 | 0.15% | 20,916,860 |
| 2013-01-15 | 2013-01-11 | 2.250 | 9,124,000 | -16,000 | 0.15% | 20,529,000 |
| 2013-01-14 | 2013-01-10 | 2.300 | 9,140,000 | +16,000 | 0.15% | 21,022,000 |
| 2012-11-13 | 2012-11-09 | 2.130 | 9,124,000 | -24,000 | 0.15% | 19,434,120 |
| 2012-11-12 | 2012-11-08 | 2.140 | 9,148,000 | +24,000 | 0.15% | 19,576,720 |
| 2012-11-01 | 2012-10-30 | 2.200 | 9,124,000 | -27,000 | 0.15% | 20,072,800 |
| 2012-10-31 | 2012-10-29 | 2.150 | 9,151,000 | +27,000 | 0.15% | 19,674,650 |
| 2012-10-18 | 2012-10-16 | 2.160 | 9,124,000 | -49,000 | 0.15% | 19,707,840 |
| 2012-10-17 | 2012-10-15 | 2.180 | 9,173,000 | +49,000 | 0.15% | 19,997,140 |
| 2012-09-26 | 2012-09-24 | 2.000 | 9,124,000 | -2,000 | 0.15% | 18,248,000 |
| 2012-09-25 | 2012-09-21 | 2.000 | 9,126,000 | +2,000 | 0.15% | 18,252,000 |
| 2012-09-21 | 2012-09-19 | 2.120 | 9,124,000 | -59,000 | 0.15% | 19,342,880 |
| 2012-09-20 | 2012-09-18 | 2.160 | 9,183,000 | +52,000 | 0.15% | 19,835,280 |
| 2012-09-19 | 2012-09-17 | 2.170 | 9,131,000 | +7,000 | 0.15% | 19,814,270 |
| 2012-08-31 | 2012-08-29 | 2.030 | 9,124,000 | -63,000 | 0.15% | 18,521,720 |
| 2012-08-30 | 2012-08-28 | 2.040 | 9,187,000 | +63,000 | 0.15% | 18,741,480 |
| 2012-07-19 | 2012-07-17 | 2.090 | 9,124,000 | -26,000 | 0.15% | 19,069,160 |
| 2012-07-18 | 2012-07-16 | 2.040 | 9,150,000 | +26,000 | 0.15% | 18,666,000 |
| 2012-06-25 | 2012-06-21 | 1.950 | 9,124,000 | -3,000 | 0.15% | 17,791,800 |
| 2012-06-22 | 2012-06-20 | 2.040 | 9,127,000 | -7,000 | 0.15% | 18,619,080 |
| 2012-06-21 | 2012-06-19 | 2.080 | 9,134,000 | +10,000 | 0.15% | 18,998,720 |
| 2012-06-19 | 2012-06-15 | 2.080 | 9,124,000 | -12,000 | 0.15% | 18,977,920 |
| 2012-06-15 | 2012-06-13 | 2.100 | 9,136,000 | +6,000 | 0.15% | 19,185,600 |
| 2012-06-14 | 2012-06-12 | 2.080 | 9,130,000 | +6,000 | 0.15% | 18,990,400 |
| 2012-06-13 | 2012-06-11 | 2.200 | 9,124,000 | -5,000 | 0.15% | 20,072,800 |
| 2012-06-12 | 2012-06-08 | 2.120 | 9,129,000 | -3,000 | 0.15% | 19,353,480 |
| 2012-06-11 | 2012-06-07 | 2.020 | 9,132,000 | +8,000 | 0.15% | 18,446,640 |
| 2012-05-23 | 2012-05-21 | 2.040 | 9,124,000 | +223,627 | 0.15% | 18,612,960 |
| 2012-05-11 | 2012-05-09 | 2.204 | 8,900,373 | -42,921 | 0.15% | 19,616,601 |
| 2012-05-10 | 2012-05-08 | 2.225 | 8,943,294 | +39,019 | 0.15% | 19,894,560 |
| 2012-05-09 | 2012-05-07 | 2.235 | 8,904,275 | +3,902 | 0.15% | 19,899,041 |
| 2012-05-04 | 2012-05-02 | 2.358 | 8,900,373 | -9,754 | 0.15% | 20,985,201 |
| 2012-05-03 | 2012-04-30 | 2.378 | 8,910,127 | -48,775 | 0.15% | 21,190,879 |
| 2012-05-02 | 2012-04-27 | 2.337 | 8,958,902 | +58,529 | 0.15% | 20,939,520 |
| 2012-04-25 | 2012-04-23 | 2.245 | 8,900,373 | -68,284 | 0.15% | 19,981,561 |
| 2012-04-24 | 2012-04-20 | 2.296 | 8,968,657 | +68,284 | 0.15% | 20,594,560 |
| 2012-04-02 | 2012-03-29 | 2.122 | 8,900,373 | -3,902 | 0.15% | 18,886,681 |
| 2012-03-30 | 2012-03-28 | 2.235 | 8,904,275 | +3,902 | 0.15% | 19,899,041 |
| 2012-03-29 | 2012-03-27 | 2.266 | 8,900,373 | -1,951 | 0.15% | 20,164,041 |
| 2012-03-28 | 2012-03-26 | 2.204 | 8,902,324 | +1,951 | 0.15% | 19,620,901 |
| 2012-03-01 | 2012-02-28 | 2.911 | 8,900,373 | -12,681 | 0.15% | 25,912,161 |
| 2012-02-29 | 2012-02-27 | 3.024 | 8,913,054 | +12,681 | 0.15% | 26,954,150 |
| 2012-02-17 | 2012-02-15 | 2.706 | 8,900,373 | -22,436 | 0.15% | 24,087,361 |
| 2012-02-16 | 2012-02-14 | 2.635 | 8,922,809 | +22,436 | 0.15% | 23,507,790 |
| 2012-02-09 | 2012-02-07 | 2.553 | 8,900,373 | -14,632 | 0.15% | 22,718,761 |
| 2012-01-09 | 2012-01-05 | 2.358 | 8,915,005 | -97,549 | 0.15% | 21,019,700 |
| 2012-01-06 | 2012-01-04 | 2.378 | 9,012,554 | +97,549 | 0.15% | 21,434,480 |
| 2011-12-21 | 2011-12-19 | 2.235 | 8,915,005 | -127,789 | 0.15% | 19,923,020 |
| 2011-12-20 | 2011-12-16 | 2.255 | 9,042,794 | +127,789 | 0.15% | 20,394,000 |
| 2011-12-09 | 2011-12-07 | 2.409 | 8,915,005 | -44,872 | 0.15% | 21,476,650 |
| 2011-12-08 | 2011-12-06 | 2.337 | 8,959,877 | +44,872 | 0.15% | 20,941,799 |
| 2011-12-06 | 2011-12-02 | 2.204 | 8,915,005 | -4,877 | 0.15% | 19,648,850 |
| 2011-12-05 | 2011-12-01 | 2.071 | 8,919,882 | -19,510 | 0.15% | 18,470,879 |
| 2011-12-02 | 2011-11-30 | 1.753 | 8,939,392 | +24,387 | 0.15% | 15,670,440 |
| 2011-11-30 | 2011-11-28 | 2.132 | 8,915,005 | -195,098 | 0.15% | 19,009,120 |
| 2011-11-29 | 2011-11-25 | 2.112 | 9,110,103 | +188,270 | 0.15% | 19,238,340 |
| 2011-11-28 | 2011-11-24 | 2.112 | 8,921,833 | +6,828 | 0.15% | 18,840,759 |
| 2011-10-12 | 2011-10-10 | 2.266 | 8,915,005 | -39,020 | 0.15% | 20,197,190 |
| 2011-10-11 | 2011-10-07 | 2.266 | 8,954,025 | +39,020 | 0.15% | 20,285,591 |
| 2011-09-07 | 2011-09-05 | 2.727 | 8,915,005 | -89,745 | 0.15% | 24,309,740 |
| 2011-09-06 | 2011-09-02 | 2.799 | 9,004,750 | +89,745 | 0.15% | 25,200,630 |
| 2011-06-27 | 2011-06-23 | 2.460 | 8,915,005 | -7,804 | 0.15% | 21,933,600 |
| 2011-06-24 | 2011-06-22 | 2.460 | 8,922,809 | +7,804 | 0.15% | 21,952,800 |
| 2011-05-12 | 2011-05-09 | 2.723 | 8,915,005 | +257,164 | 0.15% | 24,278,975 |
| 2011-03-21 | 2011-03-17 | 2.470 | 8,657,841 | -5,684 | 0.15% | 21,385,259 |
| 2011-03-18 | 2011-03-16 | 2.481 | 8,663,525 | +5,684 | 0.15% | 21,490,749 |
| 2010-11-19 | 2010-11-17 | 2.607 | 8,657,841 | -18,947 | 0.15% | 22,573,329 |
| 2010-11-18 | 2010-11-16 | 2.649 | 8,676,788 | +18,947 | 0.15% | 22,989,089 |
| 2010-11-16 | 2010-11-12 | 2.565 | 8,657,841 | -28,421 | 0.15% | 22,207,769 |
| 2010-11-15 | 2010-11-11 | 2.576 | 8,686,262 | +28,421 | 0.15% | 22,372,360 |
| 2010-11-02 | 2010-10-29 | 2.438 | 8,657,841 | -28,421 | 0.15% | 21,111,089 |
| 2010-11-01 | 2010-10-28 | 2.428 | 8,686,262 | +28,421 | 0.15% | 21,088,700 |
| 2010-10-11 | 2010-10-07 | 2.523 | 8,657,841 | -9,474 | 0.15% | 21,842,209 |
| 2010-09-20 | 2010-09-16 | 2.291 | 8,667,315 | -66,314 | 0.15% | 19,853,330 |
| 2010-09-10 | 2010-09-08 | 2.259 | 8,733,629 | +18,947 | 0.15% | 19,728,659 |
| 2010-09-06 | 2010-09-02 | 2.291 | 8,714,682 | -14,148,688 | 0.15% | 19,961,829 |
| 2010-09-03 | 2010-09-01 | 2.280 | 22,863,370 | +47,367 | 0.40% | 52,129,439 |
| 2010-09-02 | 2010-08-31 | 2.269 | 22,816,003 | -27,215,501 | 0.40% | 51,780,600 |
| 2010-09-01 | 2010-08-30 | 2.291 | 50,031,504 | -25,328,378 | 0.88% | 114,602,040 |
| 2010-08-23 | 2010-08-19 | 2.269 | 75,359,882 | -9,473 | 1.33% | 171,028,200 |
| 2010-08-19 | 2010-08-17 | 2.238 | 75,369,355 | +113,682 | 1.33% | 168,662,959 |
| 2010-08-18 | 2010-08-16 | 2.259 | 75,255,673 | -7,579 | 1.32% | 169,997,320 |
| 2010-08-17 | 2010-08-13 | 2.301 | 75,263,252 | +7,579 | 1.32% | 173,192,280 |
| 2010-08-16 | 2010-08-12 | 2.291 | 75,255,673 | -5,684 | 1.32% | 172,380,460 |
| 2010-08-13 | 2010-08-11 | 2.269 | 75,261,357 | -3,790 | 1.32% | 170,804,599 |
| 2010-08-12 | 2010-08-10 | 2.280 | 75,265,147 | +18,947 | 1.32% | 171,607,681 |
| 2010-08-05 | 2010-08-03 | 2.428 | 75,246,200 | +436,729 | 1.32% | 182,684,401 |
| 2010-08-04 | 2010-08-02 | 2.417 | 74,809,471 | +371,362 | 1.32% | 180,834,430 |
| 2010-08-02 | 2010-07-29 | 2.417 | 74,438,109 | -113,682 | 1.31% | 179,936,749 |
| 2010-07-30 | 2010-07-28 | 2.438 | 74,551,791 | +322,099 | 1.31% | 181,785,449 |
| 2010-07-26 | 2010-07-22 | 2.417 | 74,229,692 | +9,474 | 1.31% | 179,432,950 |
| 2010-07-22 | 2010-07-20 | 2.386 | 74,220,218 | +151,576 | 1.31% | 177,059,699 |
| 2010-07-13 | 2010-07-09 | 2.470 | 74,068,642 | +345,783 | 1.30% | 182,952,899 |
| 2010-07-09 | 2010-07-07 | 2.417 | 73,722,859 | -69,157 | 1.30% | 178,207,800 |
| 2010-07-08 | 2010-07-06 | 2.470 | 73,792,016 | +424,413 | 1.30% | 182,269,621 |
| 2010-07-07 | 2010-07-05 | 2.438 | 73,367,603 | +506,833 | 1.29% | 178,897,951 |
| 2010-07-06 | 2010-07-02 | 2.301 | 72,860,770 | -9,473 | 1.28% | 167,663,801 |
| 2010-07-05 | 2010-06-30 | 2.343 | 72,870,243 | +1,894 | 1.28% | 170,762,400 |
| 2010-07-02 | 2010-06-29 | 2.396 | 72,868,349 | -9,473 | 1.28% | 174,603,861 |
| 2010-06-29 | 2010-06-25 | 2.396 | 72,877,822 | +286,100 | 1.28% | 174,626,560 |
| 2010-06-25 | 2010-06-23 | 2.449 | 72,591,722 | +189,470 | 1.28% | 177,772,320 |
| 2010-06-23 | 2010-06-21 | 2.428 | 72,402,252 | -23,684 | 1.27% | 175,779,801 |
| 2010-06-21 | 2010-06-17 | 2.428 | 72,425,936 | +196,102 | 1.27% | 175,837,301 |
| 2010-06-18 | 2010-06-15 | 2.428 | 72,229,834 | +156,313 | 1.27% | 175,361,200 |
| 2010-06-17 | 2010-06-14 | 2.417 | 72,073,521 | +37,894 | 1.27% | 174,220,910 |
| 2010-06-14 | 2010-06-10 | 2.428 | 72,035,627 | +119,366 | 1.27% | 174,889,700 |
| 2010-06-11 | 2010-06-09 | 2.428 | 71,916,261 | +52,105 | 1.27% | 174,599,901 |
| 2010-06-10 | 2010-06-08 | 2.386 | 71,864,156 | +161,049 | 1.26% | 171,439,079 |
| 2010-06-09 | 2010-06-07 | 2.386 | 71,703,107 | +94,735 | 1.26% | 171,054,881 |
| 2010-06-08 | 2010-06-04 | 2.428 | 71,608,372 | +51,157 | 1.26% | 173,852,401 |
| 2010-06-07 | 2010-06-03 | 2.407 | 71,557,215 | +161,997 | 1.26% | 172,217,521 |
| 2010-06-04 | 2010-06-02 | 2.417 | 71,395,218 | +130,735 | 1.26% | 172,581,271 |
| 2010-05-28 | 2010-05-26 | 2.364 | 71,264,483 | +160,102 | 1.25% | 168,504,000 |
| 2010-05-27 | 2010-05-25 | 2.364 | 71,104,381 | +463,255 | 1.25% | 168,125,440 |
| 2010-05-26 | 2010-05-24 | 2.417 | 70,641,126 | +322,099 | 1.24% | 170,758,430 |
| 2010-05-24 | 2010-05-19 | 2.545 | 70,319,027 | +1,496,150 | 1.24% | 178,983,888 |
| 2010-05-19 | 2010-05-17 | 2.535 | 68,822,877 | -4,636 | 1.24% | 174,433,449 |
| 2010-05-13 | 2010-05-11 | 2.513 | 68,827,513 | +219,745 | 1.24% | 172,960,559 |
| 2010-05-12 | 2010-05-10 | 2.545 | 68,607,768 | +454,325 | 1.23% | 174,628,200 |
| 2010-05-11 | 2010-05-07 | 2.545 | 68,153,443 | +263,324 | 1.23% | 173,471,801 |
| 2010-05-10 | 2010-05-06 | 2.556 | 67,890,119 | +585,987 | 1.22% | 173,533,769 |
| 2010-05-07 | 2010-05-05 | 2.567 | 67,304,132 | +12,053 | 1.21% | 172,761,819 |
| 2010-05-06 | 2010-05-04 | 2.578 | 67,292,079 | +345,844 | 1.21% | 173,456,640 |
| 2010-04-30 | 2010-04-28 | 2.524 | 66,946,235 | +1,543,779 | 1.20% | 168,955,019 |
| 2010-04-28 | 2010-04-26 | 2.578 | 65,402,456 | +644,400 | 1.18% | 168,585,819 |
| 2010-04-26 | 2010-04-22 | 2.567 | 64,758,056 | +229,017 | 1.16% | 166,226,340 |
| 2010-04-23 | 2010-04-21 | 2.599 | 64,529,039 | +2,013,867 | 1.16% | 167,726,360 |
| 2010-04-22 | 2010-04-20 | 2.578 | 62,515,172 | +818,713 | 1.12% | 161,143,360 |
| 2010-04-21 | 2010-04-19 | 2.588 | 61,696,459 | +773,280 | 1.11% | 159,698,399 |
| 2010-04-19 | 2010-04-15 | 2.642 | 60,923,179 | +528,501 | 1.10% | 160,982,150 |
| 2010-04-16 | 2010-04-14 | 2.696 | 60,394,678 | +27,816 | 1.09% | 162,842,500 |
| 2010-04-15 | 2010-04-13 | 2.675 | 60,366,862 | +331,008 | 1.09% | 161,465,360 |
| 2010-04-14 | 2010-04-12 | 2.696 | 60,035,854 | -67,685 | 1.08% | 161,875,001 |
| 2010-04-13 | 2010-04-09 | 2.761 | 60,103,539 | -545,190 | 1.08% | 165,946,880 |
| 2010-04-12 | 2010-04-08 | 2.675 | 60,648,729 | -9,272 | 1.09% | 162,219,279 |
| 2010-04-09 | 2010-04-07 | 2.588 | 60,658,001 | +620,293 | 1.09% | 157,010,399 |
| 2010-04-08 | 2010-04-01 | 2.481 | 60,037,708 | +18,544 | 1.08% | 148,929,600 |
| 2010-04-07 | 2010-03-31 | 2.502 | 60,019,164 | +215,109 | 1.08% | 150,178,240 |
| 2010-04-01 | 2010-03-30 | 2.481 | 59,804,055 | -92,719 | 1.08% | 148,350,000 |
| 2010-03-31 | 2010-03-29 | 2.459 | 59,896,774 | +47,287 | 1.08% | 147,287,999 |
| 2010-03-30 | 2010-03-26 | 2.481 | 59,849,487 | +277,231 | 1.08% | 148,462,699 |
| 2010-03-26 | 2010-03-24 | 2.481 | 59,572,256 | +298,556 | 1.07% | 147,774,999 |
| 2010-03-23 | 2010-03-19 | 2.470 | 59,273,700 | -92,719 | 1.07% | 146,395,121 |
| 2010-03-22 | 2010-03-18 | 2.448 | 59,366,419 | +519,229 | 1.07% | 145,343,560 |
| 2010-03-19 | 2010-03-17 | 2.470 | 58,847,190 | +796,460 | 1.06% | 145,341,720 |
| 2010-03-18 | 2010-03-16 | 2.448 | 58,050,730 | +9,272 | 1.04% | 142,122,430 |
| 2010-03-17 | 2010-03-15 | 2.481 | 58,041,458 | +9,272 | 1.04% | 143,977,700 |
| 2010-03-16 | 2010-03-12 | 2.459 | 58,032,186 | +1,704,184 | 1.04% | 142,702,920 |
| 2010-03-11 | 2010-03-09 | 2.437 | 56,328,002 | +412,601 | 1.01% | 137,297,260 |
| 2010-03-10 | 2010-03-08 | 2.481 | 55,915,401 | +441,345 | 1.01% | 138,703,801 |
| 2010-03-09 | 2010-03-05 | 2.481 | 55,474,056 | +888,253 | 1.00% | 137,609,000 |
| 2010-03-08 | 2010-03-04 | 2.437 | 54,585,803 | +305,047 | 0.98% | 133,050,719 |
| 2010-03-02 | 2010-02-26 | 2.470 | 54,280,756 | +174,312 | 0.98% | 134,063,469 |
| 2010-02-26 | 2010-02-24 | 2.437 | 54,106,444 | +27,816 | 0.97% | 131,882,300 |
| 2010-02-22 | 2010-02-18 | 2.437 | 54,078,628 | -120,535 | 0.97% | 131,814,500 |
| 2010-02-17 | 2010-02-11 | 2.405 | 54,199,163 | +163,186 | 0.97% | 130,354,649 |
| 2010-02-12 | 2010-02-10 | 2.384 | 54,035,977 | +120,535 | 0.97% | 128,796,590 |
| 2010-02-11 | 2010-02-09 | 2.373 | 53,915,442 | +296,703 | 0.97% | 127,927,801 |
| 2010-02-10 | 2010-02-08 | 2.373 | 53,618,739 | +298,556 | 0.96% | 127,223,799 |
| 2010-02-09 | 2010-02-05 | 2.384 | 53,320,183 | +369,024 | 0.96% | 127,090,471 |
| 2010-02-08 | 2010-02-04 | 2.373 | 52,951,159 | +166,895 | 0.95% | 125,639,799 |
| 2010-02-05 | 2010-02-03 | 2.384 | 52,784,264 | +969,845 | 0.95% | 125,813,089 |
| 2010-02-04 | 2010-02-02 | 2.351 | 51,814,419 | +180,803 | 0.93% | 121,824,941 |
| 2010-02-03 | 2010-02-01 | 2.373 | 51,633,616 | +749,174 | 0.93% | 122,513,601 |
| 2010-02-02 | 2010-01-29 | 2.308 | 50,884,442 | +567,443 | 0.91% | 117,443,199 |
| 2010-02-01 | 2010-01-28 | 2.373 | 50,316,999 | +1,924,856 | 0.90% | 119,389,599 |
| 2010-01-29 | 2010-01-27 | 2.330 | 48,392,143 | +62,122 | 0.87% | 112,734,720 |
| 2010-01-28 | 2010-01-26 | 2.340 | 48,330,021 | +478,432 | 0.87% | 113,111,250 |
| 2010-01-27 | 2010-01-25 | 2.362 | 47,851,589 | +941,103 | 0.86% | 113,023,711 |
| 2010-01-26 | 2010-01-22 | 2.362 | 46,910,486 | +1,096,871 | 0.84% | 110,800,860 |
| 2010-01-25 | 2010-01-21 | 2.384 | 45,813,615 | +596,186 | 0.82% | 109,198,310 |
| 2010-01-22 | 2010-01-20 | 2.384 | 45,217,429 | +357,897 | 0.81% | 107,777,281 |
| 2010-01-21 | 2010-01-19 | 2.405 | 44,859,532 | +854,874 | 0.81% | 107,891,861 |
| 2010-01-20 | 2010-01-18 | 2.394 | 44,004,658 | +808,514 | 0.79% | 105,361,200 |
| 2010-01-19 | 2010-01-15 | 2.373 | 43,196,144 | +186,366 | 0.78% | 102,493,599 |
| 2010-01-18 | 2010-01-14 | 2.373 | 43,009,778 | +7,417 | 0.77% | 102,051,399 |
| 2010-01-15 | 2010-01-13 | 2.384 | 43,002,361 | +416,311 | 0.77% | 102,497,591 |
| 2010-01-14 | 2010-01-12 | 2.405 | 42,586,050 | +457,107 | 0.77% | 102,423,899 |
| 2010-01-13 | 2010-01-11 | 2.384 | 42,128,943 | +664,798 | 0.76% | 100,415,769 |
| 2010-01-12 | 2010-01-08 | 2.373 | 41,464,145 | +739,902 | 0.75% | 98,384,001 |
| 2010-01-11 | 2010-01-07 | 2.427 | 40,724,243 | +980,044 | 0.73% | 98,824,499 |
| 2010-01-08 | 2010-01-06 | 2.394 | 39,744,199 | +1,134,887 | 0.71% | 95,160,301 |
| 2010-01-07 | 2010-01-05 | 2.340 | 38,609,312 | +976,336 | 0.69% | 90,360,969 |
| 2010-01-06 | 2010-01-04 | 2.416 | 37,632,976 | +22,252 | 0.68% | 90,917,119 |
| 2010-01-05 | 2009-12-31 | 2.405 | 37,610,724 | +169,677 | 0.68% | 90,457,720 |
| 2010-01-04 | 2009-12-29 | 2.373 | 37,441,047 | +58,413 | 0.67% | 88,838,200 |
| 2009-12-30 | 2009-12-28 | 2.405 | 37,382,634 | +268,887 | 0.67% | 89,909,140 |
| 2009-12-29 | 2009-12-24 | 2.427 | 37,113,747 | +1,835,845 | 0.67% | 90,062,999 |
| 2009-12-28 | 2009-12-22 | 2.437 | 35,277,902 | +364,387 | 0.63% | 85,988,480 |
| 2009-12-23 | 2009-12-21 | 2.427 | 34,913,515 | +468,234 | 0.63% | 84,723,751 |
| 2009-12-22 | 2009-12-18 | 2.437 | 34,445,281 | +870,636 | 0.62% | 83,958,999 |
| 2009-12-21 | 2009-12-17 | 2.416 | 33,574,645 | +461,742 | 0.60% | 81,112,639 |
| 2009-12-18 | 2009-12-16 | 2.416 | 33,112,903 | +1,350,923 | 0.60% | 79,997,121 |
| 2009-12-17 | 2009-12-15 | 2.405 | 31,761,980 | +1,468,676 | 0.57% | 76,390,880 |
| 2009-12-16 | 2009-12-14 | 2.481 | 30,293,304 | +673,144 | 0.54% | 75,145,601 |
| 2009-12-15 | 2009-12-11 | 2.470 | 29,620,160 | -37,088 | 0.53% | 73,156,339 |
| 2009-12-14 | 2009-12-10 | 2.578 | 29,657,248 | +89,011 | 0.53% | 76,446,540 |
| 2009-12-11 | 2009-12-09 | 2.567 | 29,568,237 | -779,771 | 0.53% | 75,898,199 |
| 2009-12-10 | 2009-12-08 | 2.524 | 30,348,008 | +156,696 | 0.55% | 76,590,540 |
| 2009-12-08 | 2009-12-04 | 2.437 | 30,191,312 | +442,272 | 0.54% | 73,590,119 |
| 2009-12-07 | 2009-12-03 | 2.405 | 29,749,040 | +485,850 | 0.53% | 71,549,549 |
| 2009-12-04 | 2009-12-02 | 2.330 | 29,263,190 | +357,897 | 0.53% | 68,171,759 |
| 2009-12-03 | 2009-12-01 | 2.297 | 28,905,293 | +197,492 | 0.52% | 66,402,749 |
| 2009-12-02 | 2009-11-30 | 2.286 | 28,707,801 | +419,092 | 0.52% | 65,639,441 |
| 2009-12-01 | 2009-11-27 | 2.243 | 28,288,709 | +1,770,015 | 0.51% | 63,460,800 |
| 2009-11-30 | 2009-11-26 | 2.254 | 26,518,694 | +1,896,113 | 0.48% | 59,776,090 |
| 2009-11-26 | 2009-11-24 | 2.276 | 24,622,581 | +43,578 | 0.44% | 56,033,160 |
| 2009-11-25 | 2009-11-23 | 2.308 | 24,579,003 | +324,518 | 0.44% | 56,729,260 |
| 2009-11-23 | 2009-11-19 | 2.265 | 24,254,485 | +3,374,989 | 0.44% | 54,933,900 |
| 2009-11-19 | 2009-11-17 | 2.243 | 20,879,496 | -27,816 | 0.38% | 46,839,519 |
| 2009-11-18 | 2009-11-16 | 2.265 | 20,907,312 | +1,386,156 | 0.38% | 47,352,900 |
| 2009-11-17 | 2009-11-13 | 2.319 | 19,521,156 | 0.35% | 45,266,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy