History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.136 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.142 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.130 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.149 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.159 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.179 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.168 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.097 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.097 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.110 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.119 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.112 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.119 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.121 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.119 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.116 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.177 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.147 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.159 0 +0
2024-11-22 2024-11-20 0.159 0 +0
2024-11-21 2024-11-19 0.158 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.176 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.186 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.211 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.180 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.198 0 +0
2024-08-30 2024-08-28 0.198 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.196 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.204 0 +0
2024-08-09 2024-08-07 0.206 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.204 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.305 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.280 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.260 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.239 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.305 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.214 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.214 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.214 0 +0
2024-01-29 2024-01-25 0.214 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.195 0 +0
2024-01-23 2024-01-19 0.195 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.195 0 +0
2024-01-17 2024-01-15 0.195 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.195 0 +0
2024-01-10 2024-01-08 0.195 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.188 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.205 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.224 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.197 0 +0
2023-11-07 2023-11-03 0.197 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.205 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.243 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.207 0 +0
2023-09-07 2023-09-05 0.209 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.198 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.220 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.226 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.219 0 +0
2023-08-11 2023-08-09 0.242 0 +0
2023-08-10 2023-08-08 0.233 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.255 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.335 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.360 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.430 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.345 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.405 0 +0
2022-10-18 2022-10-14 0.380 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.340 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.335 0 +0
2022-08-16 2022-08-12 0.335 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.335 0 +0
2022-08-02 2022-07-29 0.360 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.360 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.360 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.360 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.335 0 +0
2022-07-13 2022-07-11 0.335 0 +0
2022-07-12 2022-07-08 0.335 0 +0
2022-07-11 2022-07-07 0.335 0 +0
2022-07-08 2022-07-06 0.335 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.340 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.375 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.370 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.335 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.390 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.345 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.295 0 +0
2022-05-24 2022-05-20 0.295 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.350 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.370 0 +0
2022-04-29 2022-04-27 0.295 0 +0
2022-04-28 2022-04-26 0.295 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.320 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.250 0 +0
2022-03-17 2022-03-15 0.243 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.390 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.475 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.475 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.440 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.410 0 +0
2022-01-04 2021-12-31 0.440 0 +0
2022-01-03 2021-12-29 0.485 0 +0
2021-12-30 2021-12-28 0.485 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.490 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.485 0 +0
2021-12-17 2021-12-15 0.490 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.460 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.470 0 +0
2021-12-06 2021-12-02 0.475 0 +0
2021-12-03 2021-12-01 0.475 0 +0
2021-12-02 2021-11-30 0.475 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.455 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.460 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.470 0 +0
2021-11-19 2021-11-17 0.470 0 +0
2021-11-18 2021-11-16 0.470 0 +0
2021-11-17 2021-11-15 0.470 0 +0
2021-11-16 2021-11-12 0.470 0 +0
2021-11-15 2021-11-11 0.465 0 +0
2021-11-12 2021-11-10 0.465 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.465 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.440 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.445 0 +0
2021-10-04 2021-09-29 0.445 0 +0
2021-09-30 2021-09-28 0.450 0 +0
2021-09-29 2021-09-27 0.450 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.495 0 +0
2021-09-24 2021-09-21 0.495 0 +0
2021-09-23 2021-09-20 0.495 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.490 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.550 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.560 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.490 0 +0
2021-08-30 2021-08-26 0.480 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.470 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.475 0 +0
2021-08-11 2021-08-09 0.485 0 +0
2021-08-10 2021-08-06 0.485 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.510 0 +0
2021-07-21 2021-07-19 0.570 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.540 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.540 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.610 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.630 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.670 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.700 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.710 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.640 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.670 0 +0
2021-04-30 2021-04-28 0.670 0 +0
2021-04-29 2021-04-27 0.680 0 +0
2021-04-28 2021-04-26 0.680 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.710 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.710 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.720 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.690 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.680 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.680 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.710 0 +0
2021-03-18 2021-03-16 0.730 0 +0
2021-03-17 2021-03-15 0.720 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.720 0 +0
2021-03-10 2021-03-08 0.730 0 +0
2021-03-09 2021-03-05 0.730 0 +0
2021-03-08 2021-03-04 0.740 0 +0
2021-03-05 2021-03-03 0.740 0 +0
2021-03-04 2021-03-02 0.740 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.710 0 +0
2021-02-26 2021-02-24 0.710 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.730 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.720 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.710 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.710 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.740 0 +0
2021-02-02 2021-01-29 0.710 0 +0
2021-02-01 2021-01-28 0.730 0 +0
2021-01-29 2021-01-27 0.780 0 +0
2021-01-28 2021-01-26 0.810 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.850 0 +0
2021-01-21 2021-01-19 0.790 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 1.890 0 +0
2021-01-18 2021-01-14 1.890 0 +0
2021-01-15 2021-01-13 1.890 0 +0
2021-01-14 2021-01-12 1.890 0 +0
2021-01-13 2021-01-11 1.890 0 +0
2021-01-12 2021-01-08 1.890 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.890 0 +0
2021-01-07 2021-01-05 1.890 0 +0
2021-01-06 2021-01-04 1.890 0 +0
2021-01-05 2020-12-31 1.890 0 +0
2021-01-04 2020-12-29 1.890 0 +0
2020-12-30 2020-12-28 1.890 0 +0
2020-12-29 2020-12-24 1.890 0 +0
2020-12-28 2020-12-22 1.890 0 +0
2020-12-23 2020-12-21 1.890 0 +0
2020-12-22 2020-12-18 1.890 0 +0
2020-12-21 2020-12-17 1.890 0 +0
2020-12-18 2020-12-16 1.890 0 +0
2020-12-17 2020-12-15 1.890 0 +0
2020-12-16 2020-12-14 1.890 0 +0
2020-12-15 2020-12-11 1.890 0 +0
2020-12-14 2020-12-10 1.890 0 +0
2020-12-11 2020-12-09 1.890 0 +0
2020-12-10 2020-12-08 1.890 0 +0
2020-12-09 2020-12-07 1.890 0 +0
2020-12-08 2020-12-04 1.890 0 +0
2020-12-07 2020-12-03 1.890 0 +0
2020-12-04 2020-12-02 1.890 0 +0
2020-12-03 2020-12-01 1.890 0 +0
2020-12-02 2020-11-30 1.890 0 +0
2020-12-01 2020-11-27 1.890 0 +0
2020-11-30 2020-11-26 1.890 0 +0
2020-11-27 2020-11-25 1.890 0 +0
2020-11-26 2020-11-24 1.890 0 +0
2020-11-25 2020-11-23 1.890 0 +0
2020-11-24 2020-11-20 1.890 0 +0
2020-11-23 2020-11-19 1.890 0 +0
2020-11-20 2020-11-18 1.890 0 +0
2020-11-19 2020-11-17 1.890 0 +0
2020-11-18 2020-11-16 1.890 0 +0
2020-11-17 2020-11-13 1.890 0 +0
2020-11-16 2020-11-12 1.890 0 +0
2020-11-13 2020-11-11 1.890 0 +0
2020-11-12 2020-11-10 1.890 0 +0
2020-11-11 2020-11-09 1.890 0 +0
2020-11-10 2020-11-06 1.890 0 +0
2020-11-09 2020-11-05 1.890 0 +0
2020-11-06 2020-11-04 1.890 0 +0
2020-11-05 2020-11-03 1.890 0 +0
2020-11-04 2020-11-02 1.890 0 +0
2020-11-03 2020-10-30 1.890 0 +0
2020-11-02 2020-10-29 1.890 0 +0
2020-10-30 2020-10-28 1.890 0 +0
2020-10-29 2020-10-27 1.890 0 +0
2020-10-28 2020-10-23 1.890 0 +0
2020-10-27 2020-10-22 1.890 0 +0
2020-10-23 2020-10-21 1.890 0 +0
2020-10-22 2020-10-20 1.890 0 +0
2020-10-21 2020-10-19 1.890 0 +0
2020-10-20 2020-10-16 1.890 0 +0
2020-10-19 2020-10-15 1.890 0 +0
2020-10-16 2020-10-14 1.890 0 +0
2020-10-15 2020-10-12 1.890 0 +0
2020-10-14 2020-10-09 1.890 0 +0
2020-10-12 2020-10-08 1.890 0 +0
2020-10-09 2020-10-07 1.890 0 +0
2020-10-08 2020-10-06 1.890 0 +0
2020-10-07 2020-10-05 1.890 0 +0
2020-10-06 2020-09-30 1.890 0 +0
2020-10-05 2020-09-29 1.890 0 +0
2020-09-30 2020-09-28 1.890 0 +0
2020-09-29 2020-09-25 1.890 0 +0
2020-09-28 2020-09-24 1.890 0 +0
2020-09-25 2020-09-23 1.890 0 +0
2020-09-24 2020-09-22 1.890 0 +0
2020-09-23 2020-09-21 1.890 0 +0
2020-09-22 2020-09-18 1.890 0 +0
2020-09-21 2020-09-17 1.890 0 +0
2020-09-18 2020-09-16 1.890 0 +0
2020-09-17 2020-09-15 1.890 0 +0
2020-09-16 2020-09-14 1.890 0 +0
2020-09-15 2020-09-11 1.890 0 +0
2020-09-14 2020-09-10 1.890 0 +0
2020-09-11 2020-09-09 1.890 0 +0
2020-09-10 2020-09-08 1.890 0 +0
2020-09-09 2020-09-07 1.890 0 +0
2020-09-08 2020-09-04 1.890 0 +0
2020-09-07 2020-09-03 1.890 0 +0
2020-09-04 2020-09-02 1.890 0 +0
2020-09-03 2020-09-01 1.890 0 +0
2020-09-02 2020-08-31 1.890 0 +0
2020-09-01 2020-08-28 1.890 0 +0
2020-08-31 2020-08-27 1.890 0 +0
2020-08-28 2020-08-26 1.890 0 +0
2020-08-27 2020-08-25 1.890 0 +0
2020-08-26 2020-08-24 1.890 0 +0
2020-08-25 2020-08-21 1.890 0 +0
2020-08-24 2020-08-20 1.890 0 +0
2020-08-21 2020-08-19 1.890 0 +0
2020-08-20 2020-08-18 1.890 0 +0
2020-08-19 2020-08-17 1.890 0 +0
2020-08-18 2020-08-14 1.890 0 +0
2020-08-17 2020-08-13 1.890 0 +0
2020-08-14 2020-08-12 1.890 0 +0
2020-08-13 2020-08-11 1.890 0 +0
2020-08-12 2020-08-10 1.890 0 +0
2020-08-11 2020-08-07 1.890 0 +0
2020-08-10 2020-08-06 1.890 0 +0
2020-08-07 2020-08-05 1.890 0 +0
2020-08-06 2020-08-04 1.890 0 +0
2020-08-05 2020-08-03 1.890 0 +0
2020-08-04 2020-07-31 1.890 0 +0
2020-08-03 2020-07-30 1.890 0 +0
2020-07-31 2020-07-29 1.890 0 +0
2020-07-30 2020-07-28 1.890 0 +0
2020-07-29 2020-07-27 1.890 0 +0
2020-07-28 2020-07-24 1.890 0 +0
2020-07-27 2020-07-23 1.890 0 +0
2020-07-24 2020-07-22 1.890 0 +0
2020-07-23 2020-07-21 1.890 0 +0
2020-07-22 2020-07-20 1.890 0 +0
2020-07-21 2020-07-17 1.890 0 +0
2020-07-20 2020-07-16 1.890 0 +0
2020-07-17 2020-07-15 1.890 0 +0
2020-07-16 2020-07-14 1.890 0 +0
2020-07-15 2020-07-13 1.890 0 +0
2020-07-14 2020-07-10 1.890 0 +0
2020-07-13 2020-07-09 1.890 0 +0
2020-07-10 2020-07-08 1.890 0 +0
2020-07-09 2020-07-07 1.890 0 +0
2020-07-08 2020-07-06 1.890 0 +0
2020-07-07 2020-07-03 1.890 0 +0
2020-07-06 2020-07-02 1.890 0 +0
2020-07-03 2020-06-30 1.890 0 +0
2020-07-02 2020-06-29 1.890 0 +0
2020-06-30 2020-06-26 1.890 0 +0
2020-06-29 2020-06-24 1.890 0 +0
2020-06-26 2020-06-23 1.890 0 +0
2020-06-24 2020-06-22 1.890 0 +0
2020-06-23 2020-06-19 1.890 0 +0
2020-06-22 2020-06-18 1.890 0 +0
2020-06-19 2020-06-17 1.890 0 +0
2020-06-18 2020-06-16 1.890 0 +0
2020-06-17 2020-06-15 1.890 0 +0
2020-06-16 2020-06-12 1.890 0 +0
2020-06-15 2020-06-11 1.890 0 +0
2020-06-12 2020-06-10 1.890 0 +0
2020-06-11 2020-06-09 1.890 0 +0
2020-06-10 2020-06-08 1.890 0 +0
2020-06-09 2020-06-05 1.890 0 +0
2020-06-08 2020-06-04 1.890 0 +0
2020-06-05 2020-06-03 1.890 0 +0
2020-06-04 2020-06-02 1.890 0 +0
2020-06-03 2020-06-01 1.890 0 +0
2020-06-02 2020-05-29 1.890 0 +0
2020-06-01 2020-05-28 1.890 0 +0
2020-05-29 2020-05-27 1.890 0 +0
2020-05-28 2020-05-26 1.890 0 +0
2020-05-27 2020-05-25 1.890 0 +0
2020-05-26 2020-05-22 1.890 0 +0
2020-05-25 2020-05-21 1.890 0 +0
2020-05-22 2020-05-20 1.890 0 +0
2020-05-21 2020-05-19 1.890 0 +0
2020-05-20 2020-05-18 1.890 0 +0
2020-05-19 2020-05-15 1.890 0 +0
2020-05-18 2020-05-14 1.890 0 +0
2020-05-15 2020-05-13 1.890 0 +0
2020-05-14 2020-05-12 1.890 0 +0
2020-05-13 2020-05-11 1.890 0 +0
2020-05-12 2020-05-08 1.890 0 +0
2020-05-11 2020-05-07 1.890 0 +0
2020-05-08 2020-05-06 1.890 0 +0
2020-05-07 2020-05-05 1.890 0 +0
2020-05-06 2020-05-04 1.890 0 +0
2020-05-05 2020-04-29 1.890 0 +0
2020-05-04 2020-04-28 1.890 0 +0
2020-04-29 2020-04-27 1.890 0 +0
2020-04-28 2020-04-24 1.890 0 +0
2020-04-27 2020-04-23 1.890 0 +0
2020-04-24 2020-04-22 1.890 0 +0
2020-04-23 2020-04-21 1.890 0 +0
2020-04-22 2020-04-20 1.890 0 +0
2020-04-21 2020-04-17 1.890 0 +0
2020-04-20 2020-04-16 1.890 0 +0
2020-04-17 2020-04-15 1.890 0 +0
2020-04-16 2020-04-14 1.890 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.890 0 +0
2020-04-09 2020-04-07 1.890 0 +0
2020-04-08 2020-04-06 1.890 0 +0
2020-04-07 2020-04-03 1.890 0 +0
2020-04-06 2020-04-02 1.890 0 +0
2020-04-03 2020-04-01 1.890 0 +0
2020-04-02 2020-03-31 1.890 0 +0
2020-04-01 2020-03-30 1.890 0 +0
2020-03-31 2020-03-27 1.890 0 +0
2020-03-30 2020-03-26 1.890 0 +0
2020-03-27 2020-03-25 1.890 0 +0
2020-03-26 2020-03-24 1.890 0 +0
2020-03-25 2020-03-23 1.890 0 +0
2020-03-24 2020-03-20 1.890 0 +0
2020-03-23 2020-03-19 1.890 0 +0
2020-03-20 2020-03-18 1.890 0 +0
2020-03-19 2020-03-17 1.890 0 +0
2020-03-18 2020-03-16 1.890 0 +0
2020-03-17 2020-03-13 1.890 0 +0
2020-03-16 2020-03-12 1.890 0 +0
2020-03-13 2020-03-11 1.890 0 +0
2020-03-12 2020-03-10 1.890 0 +0
2020-03-11 2020-03-09 1.890 0 +0
2020-03-10 2020-03-06 1.890 0 +0
2020-03-09 2020-03-05 1.890 0 +0
2020-03-06 2020-03-04 1.890 0 +0
2020-03-05 2020-03-03 1.890 0 +0
2020-03-04 2020-03-02 1.890 0 +0
2020-03-03 2020-02-28 1.890 0 +0
2020-03-02 2020-02-27 1.890 0 +0
2020-02-28 2020-02-26 1.890 0 +0
2020-02-27 2020-02-25 1.890 0 +0
2020-02-26 2020-02-24 1.890 0 +0
2020-02-25 2020-02-21 1.890 0 +0
2020-02-24 2020-02-20 1.890 0 +0
2020-02-21 2020-02-19 1.890 0 +0
2020-02-20 2020-02-18 1.890 0 +0
2020-02-19 2020-02-17 1.890 0 +0
2020-02-18 2020-02-14 1.890 0 +0
2020-02-17 2020-02-13 1.890 0 +0
2020-02-14 2020-02-12 1.890 0 +0
2020-02-13 2020-02-11 1.890 0 +0
2020-02-12 2020-02-10 1.890 0 +0
2020-02-11 2020-02-07 1.890 0 +0
2020-02-10 2020-02-06 1.890 0 +0
2020-02-07 2020-02-05 1.890 0 +0
2020-02-06 2020-02-04 1.890 0 +0
2020-02-05 2020-02-03 1.890 0 +0
2020-02-04 2020-01-31 1.890 0 +0
2020-02-03 2020-01-30 1.890 0 +0
2020-01-31 2020-01-29 1.890 0 +0
2020-01-30 2020-01-24 1.890 0 +0
2020-01-29 2020-01-22 1.890 0 +0
2020-01-23 2020-01-21 1.890 0 +0
2020-01-22 2020-01-20 1.890 0 +0
2020-01-21 2020-01-17 1.890 0 +0
2020-01-20 2020-01-16 1.890 0 +0
2020-01-17 2020-01-15 1.890 0 +0
2020-01-16 2020-01-14 1.890 0 +0
2020-01-15 2020-01-13 1.890 0 +0
2020-01-14 2020-01-10 1.890 0 +0
2020-01-13 2020-01-09 1.890 0 +0
2020-01-10 2020-01-08 1.890 0 +0
2020-01-09 2020-01-07 1.890 0 +0
2020-01-08 2020-01-06 1.890 0 +0
2020-01-07 2020-01-03 1.890 0 +0
2020-01-06 2020-01-02 1.890 0 +0
2020-01-03 2019-12-31 1.890 0 +0
2020-01-02 2019-12-27 1.890 0 +0
2019-12-30 2019-12-24 1.890 0 +0
2019-12-27 2019-12-20 1.890 0 +0
2019-12-23 2019-12-19 1.890 0 +0
2019-12-20 2019-12-18 1.890 0 +0
2019-12-19 2019-12-17 1.890 0 +0
2019-12-18 2019-12-16 1.890 0 +0
2019-12-17 2019-12-13 1.890 0 +0
2019-12-16 2019-12-12 1.890 0 +0
2019-12-13 2019-12-11 1.890 0 +0
2019-12-12 2019-12-10 1.890 0 +0
2019-12-11 2019-12-09 1.890 0 +0
2019-12-10 2019-12-06 1.890 0 +0
2019-12-09 2019-12-05 1.890 0 +0
2019-12-06 2019-12-04 1.890 0 +0
2019-12-05 2019-12-03 1.890 0 +0
2019-12-04 2019-12-02 1.890 0 +0
2019-12-03 2019-11-29 1.890 0 +0
2019-12-02 2019-11-28 1.890 0 +0
2019-11-29 2019-11-27 1.890 0 +0
2019-11-28 2019-11-26 1.890 0 +0
2019-11-27 2019-11-25 1.890 0 +0
2019-11-26 2019-11-22 1.890 0 +0
2019-11-25 2019-11-21 1.890 0 +0
2019-11-22 2019-11-20 1.890 0 +0
2019-11-21 2019-11-19 1.890 0 +0
2019-11-20 2019-11-18 1.890 0 +0
2019-11-19 2019-11-15 1.890 0 +0
2019-11-18 2019-11-14 1.890 0 +0
2019-11-15 2019-11-13 1.890 0 +0
2019-11-14 2019-11-12 1.890 0 +0
2019-11-13 2019-11-11 1.890 0 +0
2019-11-12 2019-11-08 1.890 0 +0
2019-11-11 2019-11-07 1.890 0 +0
2019-11-08 2019-11-06 1.890 0 +0
2019-11-07 2019-11-05 1.890 0 +0
2019-11-06 2019-11-04 1.890 0 +0
2019-11-05 2019-11-01 1.890 0 +0
2019-11-04 2019-10-31 1.890 0 +0
2019-11-01 2019-10-30 1.890 0 +0
2019-10-31 2019-10-29 1.890 0 +0
2019-10-30 2019-10-28 1.890 0 +0
2019-10-29 2019-10-25 1.890 0 +0
2019-10-28 2019-10-24 1.890 0 +0
2019-10-25 2019-10-23 1.890 0 +0
2019-10-24 2019-10-22 1.890 0 +0
2019-10-23 2019-10-21 1.890 0 +0
2019-10-22 2019-10-18 1.890 0 +0
2019-10-21 2019-10-17 1.890 0 +0
2019-10-18 2019-10-16 1.890 0 +0
2019-10-17 2019-10-15 1.890 0 +0
2019-10-16 2019-10-14 1.890 0 +0
2019-10-15 2019-10-11 1.890 0 +0
2019-10-14 2019-10-10 1.890 0 +0
2019-10-11 2019-10-09 1.890 0 +0
2019-10-10 2019-10-08 1.890 0 +0
2019-10-09 2019-10-04 1.890 0 +0
2019-10-08 2019-10-03 1.890 0 +0
2019-10-04 2019-10-02 1.890 0 +0
2019-10-03 2019-09-30 1.890 0 +0
2019-10-02 2019-09-27 1.890 0 +0
2019-09-30 2019-09-26 1.890 0 +0
2019-09-27 2019-09-25 1.890 0 +0
2019-09-26 2019-09-24 1.890 0 +0
2019-09-25 2019-09-23 1.890 0 +0
2019-09-24 2019-09-20 1.890 0 +0
2019-09-23 2019-09-19 1.890 0 +0
2019-09-20 2019-09-18 1.890 0 +0
2019-09-19 2019-09-17 1.890 0 +0
2019-09-18 2019-09-16 1.890 0 +0
2019-09-17 2019-09-13 1.890 0 +0
2019-09-16 2019-09-12 1.890 0 +0
2019-09-13 2019-09-11 1.890 0 +0
2019-09-12 2019-09-10 1.890 0 +0
2019-09-11 2019-09-09 1.890 0 +0
2019-09-10 2019-09-06 1.890 0 +0
2019-09-09 2019-09-05 1.890 0 +0
2019-09-06 2019-09-04 1.890 0 +0
2019-09-05 2019-09-03 1.890 0 +0
2019-09-04 2019-09-02 1.890 0 +0
2019-09-03 2019-08-30 1.890 0 +0
2019-09-02 2019-08-29 1.890 0 +0
2019-08-30 2019-08-28 1.890 0 +0
2019-08-29 2019-08-27 1.890 0 +0
2019-08-28 2019-08-26 1.890 0 +0
2019-08-27 2019-08-23 1.890 0 +0
2019-08-26 2019-08-22 1.890 0 +0
2019-08-23 2019-08-21 1.890 0 +0
2019-08-22 2019-08-20 1.890 0 +0
2019-08-21 2019-08-19 1.890 0 +0
2019-08-20 2019-08-16 1.890 0 +0
2019-08-19 2019-08-15 1.890 0 +0
2019-08-16 2019-08-14 1.890 0 +0
2019-08-15 2019-08-13 1.890 0 +0
2019-08-14 2019-08-12 1.890 0 +0
2019-08-13 2019-08-09 1.890 0 +0
2019-08-12 2019-08-08 1.890 0 +0
2019-08-09 2019-08-07 1.890 0 +0
2019-08-08 2019-08-06 1.890 0 +0
2019-08-07 2019-08-05 1.890 0 +0
2019-08-06 2019-08-02 1.890 0 +0
2019-08-05 2019-08-01 1.890 0 +0
2019-08-02 2019-07-31 1.890 0 +0
2019-08-01 2019-07-30 1.890 0 +0
2019-07-31 2019-07-29 1.890 0 +0
2019-07-30 2019-07-26 1.890 0 +0
2019-07-29 2019-07-25 1.890 0 +0
2019-07-26 2019-07-24 1.890 0 +0
2019-07-25 2019-07-23 1.890 0 +0
2019-07-24 2019-07-22 1.890 0 +0
2019-07-23 2019-07-19 1.890 0 +0
2019-07-22 2019-07-18 1.890 0 +0
2019-07-19 2019-07-17 1.890 0 +0
2019-07-18 2019-07-16 1.890 0 +0
2019-07-17 2019-07-15 1.890 0 +0
2019-07-16 2019-07-12 1.890 0 +0
2019-07-15 2019-07-11 1.890 0 +0
2019-07-12 2019-07-10 1.890 0 +0
2019-07-11 2019-07-09 1.890 0 +0
2019-07-10 2019-07-08 1.890 0 +0
2019-07-09 2019-07-05 1.890 0 +0
2019-07-08 2019-07-04 1.890 0 +0
2019-07-05 2019-07-03 1.890 0 +0
2019-07-04 2019-07-02 1.890 0 +0
2019-07-03 2019-06-28 1.890 0 +0
2019-07-02 2019-06-27 1.890 0 +0
2019-06-28 2019-06-26 1.890 0 +0
2019-06-27 2019-06-25 1.890 0 +0
2019-06-26 2019-06-24 1.890 0 +0
2019-06-25 2019-06-21 1.890 0 +0
2019-06-24 2019-06-20 1.890 0 +0
2019-06-21 2019-06-19 1.890 0 +0
2019-06-20 2019-06-18 1.890 0 +0
2019-06-19 2019-06-17 1.890 0 +0
2019-06-18 2019-06-14 1.890 0 +0
2019-06-17 2019-06-13 1.890 0 +0
2019-06-14 2019-06-12 1.890 0 +0
2019-06-13 2019-06-11 1.890 0 +0
2019-06-12 2019-06-10 1.890 0 +0
2019-06-11 2019-06-06 1.890 0 +0
2019-06-10 2019-06-05 1.890 0 +0
2019-06-06 2019-06-04 1.890 0 +0
2019-06-05 2019-06-03 1.890 0 +0
2019-06-04 2019-05-31 1.890 0 +0
2019-06-03 2019-05-30 1.890 0 +0
2019-05-31 2019-05-29 1.890 0 +0
2019-05-30 2019-05-28 1.890 0 +0
2019-05-29 2019-05-27 1.890 0 +0
2019-05-28 2019-05-24 1.890 0 +0
2019-05-27 2019-05-23 1.890 0 +0
2019-05-24 2019-05-22 1.890 0 +0
2019-05-23 2019-05-21 1.890 0 +0
2019-05-22 2019-05-20 1.890 0 +0
2019-05-21 2019-05-17 1.890 0 +0
2019-05-20 2019-05-16 1.890 0 +0
2019-05-17 2019-05-15 1.890 0 +0
2019-05-16 2019-05-14 1.890 0 +0
2019-05-15 2019-05-10 1.890 0 +0
2019-05-14 2019-05-09 1.890 0 +0
2019-05-10 2019-05-08 1.890 0 +0
2019-05-09 2019-05-07 1.890 0 +0
2019-05-08 2019-05-06 1.890 0 +0
2019-05-07 2019-05-03 1.890 0 +0
2019-05-06 2019-05-02 1.890 0 +0
2019-05-03 2019-04-30 1.890 0 +0
2019-05-02 2019-04-29 1.890 0 +0
2019-04-30 2019-04-26 1.890 0 +0
2019-04-29 2019-04-25 1.890 0 +0
2019-04-26 2019-04-24 1.890 0 +0
2019-04-25 2019-04-23 1.890 0 +0
2019-04-24 2019-04-18 1.890 0 +0
2019-04-23 2019-04-17 1.890 0 +0
2019-04-18 2019-04-16 1.890 0 +0
2019-04-17 2019-04-15 1.890 0 +0
2019-04-16 2019-04-12 1.890 0 +0
2019-04-15 2019-04-11 1.890 0 +0
2019-04-12 2019-04-10 1.890 0 +0
2019-04-11 2019-04-09 1.890 0 +0
2019-04-10 2019-04-08 1.890 0 +0
2019-04-09 2019-04-04 1.890 0 +0
2019-04-08 2019-04-03 1.890 0 +0
2019-04-04 2019-04-02 1.890 0 +0
2019-04-03 2019-04-01 1.890 0 +0
2019-04-02 2019-03-29 1.890 0 +0
2019-04-01 2019-03-28 1.890 0 +0
2019-03-29 2019-03-27 1.890 0 +0
2019-03-28 2019-03-26 1.890 0 +0
2019-03-27 2019-03-25 1.890 0 +0
2019-03-26 2019-03-22 1.890 0 +0
2019-03-25 2019-03-21 1.890 0 +0
2019-03-22 2019-03-20 1.890 0 +0
2019-03-21 2019-03-19 1.890 0 +0
2019-03-20 2019-03-18 1.890 0 +0
2019-03-19 2019-03-15 1.890 0 +0
2019-03-18 2019-03-14 1.890 0 +0
2019-03-15 2019-03-13 1.890 0 +0
2019-03-14 2019-03-12 1.890 0 +0
2019-03-13 2019-03-11 1.890 0 +0
2019-03-12 2019-03-08 1.890 0 +0
2019-03-11 2019-03-07 1.890 0 +0
2019-03-08 2019-03-06 1.890 0 +0
2019-03-07 2019-03-05 1.890 0 +0
2019-03-06 2019-03-04 1.890 0 +0
2019-03-05 2019-03-01 1.890 0 +0
2019-03-04 2019-02-28 1.890 0 +0
2019-03-01 2019-02-27 1.890 0 +0
2019-02-28 2019-02-26 1.890 0 +0
2019-02-27 2019-02-25 1.890 0 +0
2019-02-26 2019-02-22 1.890 0 +0
2019-02-25 2019-02-21 1.890 0 +0
2019-02-22 2019-02-20 1.890 0 +0
2019-02-21 2019-02-19 1.890 0 +0
2019-02-20 2019-02-18 1.890 0 +0
2019-02-19 2019-02-15 1.890 0 +0
2019-02-18 2019-02-14 1.890 0 +0
2019-02-15 2019-02-13 1.890 0 +0
2019-02-14 2019-02-12 1.890 0 +0
2019-02-13 2019-02-11 1.890 0 +0
2019-02-12 2019-02-08 1.890 0 +0
2019-02-11 2019-02-04 1.890 0 +0
2019-02-08 2019-01-31 1.890 0 +0
2019-02-01 2019-01-30 1.890 0 +0
2019-01-31 2019-01-29 1.890 0 +0
2019-01-30 2019-01-28 1.890 0 +0
2019-01-29 2019-01-25 1.890 0 +0
2019-01-28 2019-01-24 1.890 0 +0
2019-01-25 2019-01-23 1.890 0 +0
2019-01-24 2019-01-22 1.890 0 +0
2019-01-23 2019-01-21 1.890 0 +0
2019-01-22 2019-01-18 1.890 0 +0
2019-01-21 2019-01-17 1.890 0 +0
2019-01-18 2019-01-16 1.890 0 +0
2019-01-17 2019-01-15 1.890 0 +0
2019-01-16 2019-01-14 1.890 0 +0
2019-01-15 2019-01-11 1.890 0 +0
2019-01-14 2019-01-10 1.890 0 +0
2019-01-11 2019-01-09 1.890 0 +0
2019-01-10 2019-01-08 1.890 0 +0
2019-01-09 2019-01-07 1.890 0 +0
2019-01-08 2019-01-04 1.890 0 +0
2019-01-07 2019-01-03 1.890 0 +0
2019-01-04 2019-01-02 1.890 0 +0
2019-01-03 2018-12-31 1.890 0 +0
2019-01-02 2018-12-27 1.890 0 +0
2018-12-28 2018-12-24 1.890 0 +0
2018-12-27 2018-12-20 1.890 0 +0
2018-12-21 2018-12-19 1.890 0 +0
2018-12-20 2018-12-18 1.890 0 +0
2018-12-19 2018-12-17 1.890 0 +0
2018-12-18 2018-12-14 1.890 0 +0
2018-12-17 2018-12-13 1.890 0 +0
2018-12-14 2018-12-12 1.890 0 +0
2018-12-13 2018-12-11 1.890 0 +0
2018-12-12 2018-12-10 1.890 0 +0
2018-12-11 2018-12-07 1.890 0 +0
2018-12-10 2018-12-06 1.890 0 +0
2018-12-07 2018-12-05 1.890 0 +0
2018-12-06 2018-12-04 1.890 0 +0
2018-12-05 2018-12-03 1.890 0 +0
2018-12-04 2018-11-30 1.890 0 +0
2018-12-03 2018-11-29 1.890 0 +0
2018-11-30 2018-11-28 1.890 0 +0
2018-11-29 2018-11-27 1.890 0 +0
2018-11-28 2018-11-26 1.890 0 +0
2018-11-27 2018-11-23 1.890 0 +0
2018-11-26 2018-11-22 1.890 0 +0
2018-11-23 2018-11-21 1.890 0 +0
2018-11-22 2018-11-20 1.890 0 +0
2018-11-21 2018-11-19 1.890 0 +0
2018-11-20 2018-11-16 1.890 0 +0
2018-11-19 2018-11-15 1.890 0 +0
2018-11-16 2018-11-14 1.890 0 +0
2018-11-15 2018-11-13 1.890 0 +0
2018-11-14 2018-11-12 1.890 0 +0
2018-11-13 2018-11-09 1.890 0 +0
2018-11-12 2018-11-08 1.890 0 +0
2018-11-09 2018-11-07 1.890 0 +0
2018-11-08 2018-11-06 1.890 0 +0
2018-11-07 2018-11-05 1.890 0 +0
2018-11-06 2018-11-02 1.890 0 +0
2018-11-05 2018-11-01 1.890 0 +0
2018-11-02 2018-10-31 1.890 0 +0
2018-11-01 2018-10-30 1.890 0 +0
2018-10-31 2018-10-29 1.890 0 +0
2018-10-30 2018-10-26 1.890 0 +0
2018-10-29 2018-10-25 1.890 0 +0
2018-10-26 2018-10-24 1.890 0 +0
2018-10-25 2018-10-23 1.890 0 +0
2018-10-24 2018-10-22 1.890 0 +0
2018-10-23 2018-10-19 1.890 0 +0
2018-10-22 2018-10-18 1.890 0 +0
2018-10-19 2018-10-16 1.890 0 +0
2018-10-18 2018-10-15 1.890 0 +0
2018-10-16 2018-10-12 1.890 0 +0
2018-10-15 2018-10-11 1.890 0 +0
2018-10-12 2018-10-10 1.890 0 +0
2018-10-11 2018-10-09 1.890 0 +0
2018-10-10 2018-10-08 1.890 0 +0
2018-10-09 2018-10-05 1.890 0 +0
2018-10-08 2018-10-04 1.890 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.890 0 +0
2018-10-03 2018-09-28 1.890 0 +0
2018-10-02 2018-09-27 1.890 0 +0
2018-09-28 2018-09-26 1.890 0 +0
2018-09-27 2018-09-24 1.890 0 +0
2018-09-26 2018-09-21 1.890 0 +0
2018-09-24 2018-09-20 1.890 0 +0
2018-09-21 2018-09-19 1.890 0 +0
2018-09-20 2018-09-18 1.890 0 +0
2018-09-19 2018-09-17 1.890 0 +0
2018-09-18 2018-09-14 1.890 0 +0
2018-09-17 2018-09-13 1.890 0 +0
2018-09-14 2018-09-12 1.890 0 +0
2018-09-13 2018-09-11 1.890 0 +0
2018-09-12 2018-09-10 1.890 0 +0
2018-09-11 2018-09-07 1.890 0 +0
2018-09-10 2018-09-06 1.890 0 +0
2018-09-07 2018-09-05 1.890 0 +0
2018-09-06 2018-09-04 1.890 0 +0
2018-09-05 2018-09-03 1.890 0 +0
2018-09-04 2018-08-31 1.890 0 +0
2018-09-03 2018-08-30 1.890 0 +0
2018-08-31 2018-08-29 1.890 0 +0
2018-08-30 2018-08-28 1.890 0 +0
2018-08-29 2018-08-27 1.890 0 +0
2018-08-28 2018-08-24 1.890 0 +0
2018-08-27 2018-08-23 1.890 0 +0
2018-08-24 2018-08-22 1.890 0 +0
2018-08-23 2018-08-21 1.890 0 +0
2018-08-22 2018-08-20 1.890 0 +0
2018-08-21 2018-08-17 1.890 0 +0
2018-08-20 2018-08-16 1.890 0 +0
2018-08-17 2018-08-15 1.890 0 +0
2018-08-16 2018-08-14 1.890 0 +0
2018-08-15 2018-08-13 1.890 0 +0
2018-08-14 2018-08-10 1.890 0 +0
2018-08-13 2018-08-09 1.890 0 +0
2018-08-10 2018-08-08 1.890 0 +0
2018-08-09 2018-08-07 1.890 0 +0
2018-08-08 2018-08-06 1.890 0 +0
2018-08-07 2018-08-03 1.890 0 +0
2018-08-06 2018-08-02 1.890 0 +0
2018-08-03 2018-08-01 1.890 0 +0
2018-08-02 2018-07-31 1.890 0 +0
2018-08-01 2018-07-30 1.890 0 +0
2018-07-31 2018-07-27 1.890 0 +0
2018-07-30 2018-07-26 1.890 0 +0
2018-07-27 2018-07-25 1.890 0 +0
2018-07-26 2018-07-24 1.890 0 +0
2018-07-25 2018-07-23 1.890 0 +0
2018-07-24 2018-07-20 1.890 0 +0
2018-07-23 2018-07-19 1.890 0 +0
2018-07-20 2018-07-18 1.890 0 +0
2018-07-19 2018-07-17 1.890 0 +0
2018-07-18 2018-07-16 1.890 0 +0
2018-07-17 2018-07-13 1.890 0 +0
2018-07-16 2018-07-12 1.890 0 +0
2018-07-13 2018-07-11 1.890 0 +0
2018-07-12 2018-07-10 1.890 0 +0
2018-07-11 2018-07-09 1.890 0 +0
2018-07-10 2018-07-06 1.890 0 +0
2018-07-09 2018-07-05 1.890 0 +0
2018-07-06 2018-07-04 1.890 0 +0
2018-07-05 2018-07-03 1.890 0 +0
2018-07-04 2018-06-29 1.890 0 +0
2018-07-03 2018-06-28 1.890 0 +0
2018-06-29 2018-06-27 1.890 0 +0
2018-06-28 2018-06-26 1.890 0 +0
2018-06-27 2018-06-25 1.890 0 +0
2018-06-26 2018-06-22 1.890 0 +0
2018-06-25 2018-06-21 1.890 0 +0
2018-06-22 2018-06-20 1.890 0 +0
2018-06-21 2018-06-19 1.890 0 +0
2018-06-20 2018-06-15 1.890 0 +0
2018-06-19 2018-06-14 1.890 0 +0
2018-06-15 2018-06-13 1.890 0 +0
2018-06-14 2018-06-12 1.890 0 +0
2018-06-13 2018-06-11 1.890 0 +0
2018-06-12 2018-06-08 1.890 0 +0
2018-06-11 2018-06-07 1.890 0 +0
2018-06-08 2018-06-06 1.890 0 +0
2018-06-07 2018-06-05 1.890 0 +0
2018-06-06 2018-06-04 1.890 0 +0
2018-06-05 2018-06-01 1.890 0 +0
2018-06-04 2018-05-31 1.890 0 +0
2018-06-01 2018-05-30 1.890 0 +0
2018-05-31 2018-05-29 1.890 0 +0
2018-05-30 2018-05-28 1.890 0 +0
2018-05-29 2018-05-25 1.890 0 +0
2018-05-28 2018-05-24 1.890 0 +0
2018-05-25 2018-05-23 1.890 0 +0
2018-05-24 2018-05-21 1.890 0 +0
2018-05-23 2018-05-18 1.890 0 +0
2018-05-21 2018-05-17 1.890 0 +0
2018-05-18 2018-05-16 1.890 0 +0
2018-05-17 2018-05-15 1.890 0 +0
2018-05-16 2018-05-14 1.890 0 +0
2018-05-15 2018-05-11 1.890 0 +0
2018-05-14 2018-05-10 1.890 0 +0
2018-05-11 2018-05-09 1.890 0 +0
2018-05-10 2018-05-08 1.890 0 +0
2018-05-09 2018-05-07 1.890 0 +0
2018-05-08 2018-05-04 1.890 0 +0
2018-05-07 2018-05-03 1.890 0 +0
2018-05-04 2018-05-02 1.890 0 +0
2018-05-03 2018-04-30 1.890 0 +0
2018-05-02 2018-04-27 1.890 0 +0
2018-04-30 2018-04-26 1.890 0 +0
2018-04-27 2018-04-25 1.890 0 +0
2018-04-26 2018-04-24 1.890 0 +0
2018-04-25 2018-04-23 1.890 0 +0
2018-04-24 2018-04-20 1.890 0 +0
2018-04-23 2018-04-19 1.890 0 +0
2018-04-20 2018-04-18 1.890 0 +0
2018-04-19 2018-04-17 1.890 0 +0
2018-04-18 2018-04-16 1.890 0 +0
2018-04-17 2018-04-13 1.890 0 +0
2018-04-16 2018-04-12 1.890 0 +0
2018-04-13 2018-04-11 1.890 0 +0
2018-04-12 2018-04-10 1.890 0 +0
2018-04-11 2018-04-09 1.890 0 +0
2018-04-10 2018-04-06 1.890 0 +0
2018-04-09 2018-04-04 1.890 0 +0
2018-04-06 2018-04-03 1.890 0 +0
2018-04-04 2018-03-29 1.890 0 +0
2018-04-03 2018-03-28 1.890 0 +0
2018-03-29 2018-03-27 1.890 0 +0
2018-03-28 2018-03-26 1.890 0 +0
2018-03-27 2018-03-23 1.890 0 +0
2018-03-26 2018-03-22 1.890 0 +0
2018-03-23 2018-03-21 1.890 0 +0
2018-03-22 2018-03-20 1.890 0 +0
2018-03-21 2018-03-19 1.890 0 +0
2018-03-20 2018-03-16 1.890 0 +0
2018-03-19 2018-03-15 1.890 0 +0
2018-03-16 2018-03-14 1.890 0 +0
2018-03-15 2018-03-13 1.890 0 +0
2018-03-14 2018-03-12 1.890 0 +0
2018-03-13 2018-03-09 1.890 0 +0
2018-03-12 2018-03-08 1.890 0 +0
2018-03-09 2018-03-07 1.890 0 +0
2018-03-08 2018-03-06 1.890 0 +0
2018-03-07 2018-03-05 1.890 0 +0
2018-03-06 2018-03-02 1.890 0 +0
2018-03-05 2018-03-01 1.890 0 +0
2018-03-02 2018-02-28 1.890 0 +0
2018-03-01 2018-02-27 1.890 0 +0
2018-02-28 2018-02-26 1.890 0 +0
2018-02-27 2018-02-23 1.890 0 +0
2018-02-26 2018-02-22 1.890 0 +0
2018-02-23 2018-02-21 1.890 0 +0
2018-02-22 2018-02-20 1.890 0 +0
2018-02-21 2018-02-15 1.890 0 +0
2018-02-20 2018-02-13 1.890 0 +0
2018-02-14 2018-02-12 1.890 0 +0
2018-02-13 2018-02-09 1.890 0 +0
2018-02-12 2018-02-08 1.890 0 +0
2018-02-09 2018-02-07 1.890 0 +0
2018-02-08 2018-02-06 1.890 0 +0
2018-02-07 2018-02-05 1.890 0 +0
2018-02-06 2018-02-02 1.890 0 +0
2018-02-05 2018-02-01 1.890 0 +0
2018-02-02 2018-01-31 1.890 0 +0
2018-02-01 2018-01-30 1.890 0 +0
2018-01-31 2018-01-29 1.890 0 +0
2018-01-30 2018-01-26 1.890 0 +0
2018-01-29 2018-01-25 1.890 0 +0
2018-01-26 2018-01-24 1.890 0 +0
2018-01-25 2018-01-23 1.890 0 +0
2018-01-24 2018-01-22 1.890 0 +0
2018-01-23 2018-01-19 1.890 0 +0
2018-01-22 2018-01-18 1.890 0 +0
2018-01-19 2018-01-17 1.890 0 +0
2018-01-18 2018-01-16 1.890 0 +0
2018-01-17 2018-01-15 1.890 0 +0
2018-01-16 2018-01-12 1.890 0 +0
2018-01-15 2018-01-11 1.890 0 +0
2018-01-12 2018-01-10 1.890 0 +0
2018-01-11 2018-01-09 1.890 0 +0
2018-01-10 2018-01-08 1.890 0 +0
2018-01-09 2018-01-05 1.890 0 +0
2018-01-08 2018-01-04 1.890 0 +0
2018-01-05 2018-01-03 1.890 0 +0
2018-01-04 2018-01-02 1.890 0 +0
2018-01-03 2017-12-29 1.890 0 +0
2018-01-02 2017-12-28 1.890 0 +0
2017-12-29 2017-12-27 1.890 0 +0
2017-12-28 2017-12-22 1.890 0 +0
2017-12-27 2017-12-21 1.890 0 +0
2017-12-22 2017-12-20 1.890 0 +0
2017-12-21 2017-12-19 1.890 0 +0
2017-12-20 2017-12-18 1.890 0 +0
2017-12-19 2017-12-15 1.890 0 +0
2017-12-18 2017-12-14 1.890 0 +0
2017-12-15 2017-12-13 1.890 0 +0
2017-12-14 2017-12-12 1.890 0 +0
2017-12-13 2017-12-11 1.890 0 +0
2017-12-12 2017-12-08 1.890 0 +0
2017-12-11 2017-12-07 1.890 0 +0
2017-12-08 2017-12-06 1.890 0 +0
2017-12-07 2017-12-05 1.890 0 +0
2017-12-06 2017-12-04 1.890 0 +0
2017-12-05 2017-12-01 1.890 0 +0
2017-12-04 2017-11-30 1.890 0 +0
2017-12-01 2017-11-29 1.890 0 +0
2017-11-30 2017-11-28 1.890 0 +0
2017-11-29 2017-11-27 1.890 0 +0
2017-11-28 2017-11-24 1.890 0 +0
2017-11-27 2017-11-23 1.890 0 +0
2017-11-24 2017-11-22 1.890 0 +0
2017-11-23 2017-11-21 1.890 0 +0
2017-11-22 2017-11-20 1.890 0 +0
2017-11-21 2017-11-17 1.890 0 +0
2017-11-20 2017-11-16 1.890 0 +0
2017-11-17 2017-11-15 1.890 0 +0
2017-11-16 2017-11-14 1.890 0 +0
2017-11-15 2017-11-13 1.890 0 +0
2017-11-14 2017-11-10 1.890 0 +0
2017-11-13 2017-11-09 1.890 0 +0
2017-11-10 2017-11-08 1.890 0 +0
2017-11-09 2017-11-07 1.890 0 +0
2017-11-08 2017-11-06 1.890 0 +0
2017-11-07 2017-11-03 1.890 0 +0
2017-11-06 2017-11-02 1.890 0 +0
2017-11-03 2017-11-01 1.890 0 +0
2017-11-02 2017-10-31 1.890 0 +0
2017-11-01 2017-10-30 1.890 0 +0
2017-10-31 2017-10-27 1.890 0 +0
2017-10-30 2017-10-26 1.890 0 +0
2017-10-27 2017-10-25 1.890 0 +0
2017-10-26 2017-10-24 1.890 0 +0
2017-10-25 2017-10-23 1.890 0 +0
2017-10-24 2017-10-20 1.890 0 +0
2017-10-23 2017-10-19 1.890 0 +0
2017-10-20 2017-10-18 1.890 0 +0
2017-10-19 2017-10-17 1.890 0 +0
2017-10-18 2017-10-16 1.890 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.890 0 +0
2017-10-13 2017-10-11 1.890 0 +0
2017-10-12 2017-10-10 1.890 0 +0
2017-10-11 2017-10-09 1.890 0 +0
2017-10-10 2017-10-06 1.890 0 +0
2017-10-09 2017-10-04 1.890 0 +0
2017-10-06 2017-10-03 1.890 0 +0
2017-10-04 2017-09-29 1.890 0 +0
2017-10-03 2017-09-28 1.890 0 +0
2017-09-29 2017-09-27 1.890 0 +0
2017-09-28 2017-09-26 1.890 0 +0
2017-09-27 2017-09-25 1.890 0 +0
2017-09-26 2017-09-22 1.890 0 +0
2017-09-25 2017-09-21 1.890 0 +0
2017-09-22 2017-09-20 1.890 0 +0
2017-09-21 2017-09-19 1.890 0 +0
2017-09-20 2017-09-18 1.890 0 +0
2017-09-19 2017-09-15 1.890 0 +0
2017-09-18 2017-09-14 1.890 0 +0
2017-09-15 2017-09-13 1.890 0 +0
2017-09-14 2017-09-12 1.890 0 +0
2017-09-13 2017-09-11 1.890 0 +0
2017-09-12 2017-09-08 1.890 0 +0
2017-09-11 2017-09-07 1.890 0 +0
2017-09-08 2017-09-06 1.890 0 +0
2017-09-07 2017-09-05 1.890 0 +0
2017-09-06 2017-09-04 1.890 0 +0
2017-09-05 2017-09-01 1.890 0 +0
2017-09-04 2017-08-31 1.890 0 +0
2017-09-01 2017-08-30 1.890 0 +0
2017-08-31 2017-08-29 1.890 0 +0
2017-08-30 2017-08-28 1.890 0 +0
2017-08-29 2017-08-25 1.890 0 +0
2017-08-28 2017-08-24 1.890 0 +0
2017-08-25 2017-08-22 1.890 0 +0
2017-08-24 2017-08-21 1.890 0 +0
2017-08-22 2017-08-18 1.890 0 +0
2017-08-21 2017-08-17 1.890 0 +0
2017-08-18 2017-08-16 1.890 0 +0
2017-08-17 2017-08-15 1.890 0 +0
2017-08-16 2017-08-14 1.890 0 +0
2017-08-15 2017-08-11 1.890 0 +0
2017-08-14 2017-08-10 1.890 0 +0
2017-08-11 2017-08-09 1.890 0 +0
2017-08-10 2017-08-08 1.890 0 +0
2017-08-09 2017-08-07 1.890 0 +0
2017-08-08 2017-08-04 1.890 0 +0
2017-08-07 2017-08-03 1.890 0 +0
2017-08-04 2017-08-02 1.890 0 +0
2017-08-03 2017-08-01 1.890 0 +0
2017-08-02 2017-07-31 1.890 0 +0
2017-08-01 2017-07-28 1.890 0 +0
2017-07-31 2017-07-27 1.890 0 +0
2017-07-28 2017-07-26 1.890 0 +0
2017-07-27 2017-07-25 1.890 0 +0
2017-07-26 2017-07-24 1.890 0 +0
2017-07-25 2017-07-21 1.890 0 +0
2017-07-24 2017-07-20 1.890 0 +0
2017-07-21 2017-07-19 1.890 0 +0
2017-07-20 2017-07-18 1.890 0 +0
2017-07-19 2017-07-17 1.890 0 +0
2017-07-18 2017-07-14 1.890 0 +0
2017-07-17 2017-07-13 1.890 0 +0
2017-07-14 2017-07-12 1.890 0 +0
2017-07-13 2017-07-11 1.890 0 +0
2017-07-12 2017-07-10 1.890 0 +0
2017-07-11 2017-07-07 1.890 0 +0
2017-07-10 2017-07-06 1.890 0 +0
2017-07-07 2017-07-05 1.890 0 +0
2017-07-06 2017-07-04 1.890 0 +0
2017-07-05 2017-07-03 1.890 0 +0
2017-07-04 2017-06-30 1.890 0 +0
2017-07-03 2017-06-29 1.890 0 +0
2017-06-30 2017-06-28 1.890 0 +0
2017-06-29 2017-06-27 1.890 0 +0
2017-06-28 2017-06-26 1.890 0 +0
2017-06-27 2017-06-23 1.890 0 +0
2017-06-26 2017-06-22 1.890 0 +0
2017-06-23 2017-06-21 1.890 0 +0
2017-06-22 2017-06-20 1.890 0 +0
2017-06-21 2017-06-19 1.890 0 +0
2017-06-20 2017-06-16 1.890 0 +0
2017-06-19 2017-06-15 1.890 0 +0
2017-06-16 2017-06-14 1.890 0 +0
2017-06-15 2017-06-13 1.890 0 +0
2017-06-14 2017-06-12 1.890 0 +0
2017-06-13 2017-06-09 1.890 0 +0
2017-06-12 2017-06-08 1.890 0 +0
2017-06-09 2017-06-07 1.890 0 +0
2017-06-08 2017-06-06 1.890 0 +0
2017-06-07 2017-06-05 1.890 0 +0
2017-06-06 2017-06-02 1.890 0 +0
2017-06-05 2017-06-01 1.890 0 +0
2017-06-02 2017-05-31 1.890 0 +0
2017-06-01 2017-05-29 1.890 0 +0
2017-05-31 2017-05-26 1.890 0 +0
2017-05-29 2017-05-25 1.890 0 +0
2017-05-26 2017-05-24 1.890 0 +0
2017-05-25 2017-05-23 1.890 0 +0
2017-05-24 2017-05-22 1.890 0 +0
2017-05-23 2017-05-19 1.890 0 +0
2017-05-22 2017-05-18 1.890 0 +0
2017-05-19 2017-05-17 1.890 0 +0
2017-05-18 2017-05-16 1.890 0 +0
2017-05-17 2017-05-15 1.890 0 +0
2017-05-16 2017-05-12 1.890 0 +0
2017-05-15 2017-05-11 1.890 0 +0
2017-05-12 2017-05-10 1.890 0 +0
2017-05-11 2017-05-09 1.890 0 +0
2017-05-10 2017-05-08 1.890 0 +0
2017-05-09 2017-05-05 1.890 0 +0
2017-05-08 2017-05-04 1.890 0 +0
2017-05-05 2017-05-02 1.890 0 +0
2017-05-04 2017-04-28 1.890 0 +0
2017-05-02 2017-04-27 1.890 0 +0
2017-04-28 2017-04-26 1.890 0 +0
2017-04-27 2017-04-25 1.890 0 +0
2017-04-26 2017-04-24 1.890 0 +0
2017-04-25 2017-04-21 1.890 0 +0
2017-04-24 2017-04-20 1.890 0 +0
2017-04-21 2017-04-19 1.890 0 +0
2017-04-20 2017-04-18 1.890 0 +0
2017-04-19 2017-04-13 1.890 0 +0
2017-04-18 2017-04-12 1.890 0 +0
2017-04-13 2017-04-11 1.890 0 +0
2017-04-12 2017-04-10 1.890 0 +0
2017-04-11 2017-04-07 1.890 0 +0
2017-04-10 2017-04-06 1.890 0 +0
2017-04-07 2017-04-05 1.890 0 +0
2017-04-06 2017-04-03 1.890 0 +0
2017-04-05 2017-03-31 1.890 0 +0
2017-04-03 2017-03-30 1.890 0 +0
2017-03-31 2017-03-29 1.890 0 +0
2017-03-30 2017-03-28 1.890 0 +0
2017-03-29 2017-03-27 1.890 0 +0
2017-03-28 2017-03-24 1.890 0 +0
2017-03-27 2017-03-23 1.890 0 +0
2017-03-24 2017-03-22 1.890 0 +0
2017-03-23 2017-03-21 1.890 0 +0
2017-03-22 2017-03-20 1.890 0 +0
2017-03-21 2017-03-17 1.890 0 +0
2017-03-20 2017-03-16 1.890 0 +0
2017-03-17 2017-03-15 1.890 0 +0
2017-03-16 2017-03-14 1.890 0 +0
2017-03-15 2017-03-13 1.890 0 +0
2017-03-14 2017-03-10 1.890 0 +0
2017-03-13 2017-03-09 1.890 0 +0
2017-03-10 2017-03-08 1.890 0 +0
2017-03-09 2017-03-07 1.890 0 +0
2017-03-08 2017-03-06 1.890 0 +0
2017-03-07 2017-03-03 1.890 0 +0
2017-03-06 2017-03-02 1.890 0 +0
2017-03-03 2017-03-01 1.890 0 +0
2017-03-02 2017-02-28 1.890 0 +0
2017-03-01 2017-02-27 1.890 0 +0
2017-02-28 2017-02-24 1.890 0 +0
2017-02-27 2017-02-23 1.890 0 +0
2017-02-24 2017-02-22 1.890 0 +0
2017-02-23 2017-02-21 1.890 0 +0
2017-02-22 2017-02-20 1.890 0 +0
2017-02-21 2017-02-17 1.890 0 +0
2017-02-20 2017-02-16 1.890 0 +0
2017-02-17 2017-02-15 1.890 0 +0
2017-02-16 2017-02-14 1.890 0 +0
2017-02-15 2017-02-13 1.890 0 +0
2017-02-14 2017-02-10 1.890 0 +0
2017-02-13 2017-02-09 1.890 0 +0
2017-02-10 2017-02-08 1.890 0 +0
2017-02-09 2017-02-07 1.890 0 +0
2017-02-08 2017-02-06 1.890 0 +0
2017-02-07 2017-02-03 1.890 0 +0
2017-02-06 2017-02-02 1.890 0 +0
2017-02-03 2017-02-01 1.890 0 +0
2017-02-02 2017-01-27 1.890 0 +0
2017-02-01 2017-01-25 1.890 0 +0
2017-01-26 2017-01-24 1.890 0 +0
2017-01-25 2017-01-23 1.890 0 +0
2017-01-24 2017-01-20 1.890 0 +0
2017-01-23 2017-01-19 1.890 0 +0
2017-01-20 2017-01-18 1.890 0 +0
2017-01-19 2017-01-17 1.890 0 +0
2017-01-18 2017-01-16 1.890 0 +0
2017-01-17 2017-01-13 1.890 0 +0
2017-01-16 2017-01-12 1.890 0 +0
2017-01-13 2017-01-11 1.890 0 +0
2017-01-12 2017-01-10 1.890 0 +0
2017-01-11 2017-01-09 1.890 0 +0
2017-01-10 2017-01-06 1.890 0 +0
2017-01-09 2017-01-05 1.890 0 +0
2017-01-06 2017-01-04 1.890 0 +0
2017-01-05 2017-01-03 1.890 0 +0
2017-01-04 2016-12-30 1.890 0 +0
2017-01-03 2016-12-29 1.890 0 +0
2016-12-30 2016-12-28 1.890 0 +0
2016-12-29 2016-12-23 1.890 0 +0
2016-12-28 2016-12-22 1.890 0 +0
2016-12-23 2016-12-21 1.890 0 +0
2016-12-22 2016-12-20 1.890 0 +0
2016-12-21 2016-12-19 1.890 0 +0
2016-12-20 2016-12-16 1.890 0 +0
2016-12-19 2016-12-15 1.890 0 +0
2016-12-16 2016-12-14 1.890 0 +0
2016-12-15 2016-12-13 1.890 0 +0
2016-12-14 2016-12-12 1.890 0 +0
2016-12-13 2016-12-09 1.890 0 +0
2016-12-12 2016-12-08 1.890 0 +0
2016-12-09 2016-12-07 1.890 0 +0
2016-12-08 2016-12-06 1.890 0 +0
2016-12-07 2016-12-05 1.890 0 +0
2016-12-06 2016-12-02 1.890 0 +0
2016-12-05 2016-12-01 1.890 0 +0
2016-12-02 2016-11-30 1.890 0 +0
2016-12-01 2016-11-29 1.890 0 +0
2016-11-30 2016-11-28 1.890 0 +0
2016-11-29 2016-11-25 1.890 0 +0
2016-11-28 2016-11-24 1.890 0 +0
2016-11-25 2016-11-23 1.890 0 +0
2016-11-24 2016-11-22 1.890 0 +0
2016-11-23 2016-11-21 1.890 0 +0
2016-11-22 2016-11-18 1.890 0 +0
2016-11-21 2016-11-17 1.890 0 +0
2016-11-18 2016-11-16 1.890 0 +0
2016-11-17 2016-11-15 1.890 0 +0
2016-11-16 2016-11-14 1.890 0 +0
2016-11-15 2016-11-11 1.890 0 +0
2016-11-14 2016-11-10 1.890 0 +0
2016-11-11 2016-11-09 1.890 0 +0
2016-11-10 2016-11-08 1.890 0 +0
2016-11-09 2016-11-07 1.890 0 +0
2016-11-08 2016-11-04 1.890 0 +0
2016-11-07 2016-11-03 1.890 0 +0
2016-11-04 2016-11-02 1.890 0 +0
2016-11-03 2016-11-01 1.890 0 +0
2016-11-02 2016-10-31 1.890 0 +0
2016-11-01 2016-10-28 1.890 0 +0
2016-10-31 2016-10-27 1.890 0 +0
2016-10-28 2016-10-26 1.890 0 +0
2016-10-27 2016-10-25 1.890 0 +0
2016-10-26 2016-10-24 1.890 0 +0
2016-10-25 2016-10-20 1.890 0 +0
2016-10-24 2016-10-19 1.890 0 +0
2016-10-20 2016-10-18 1.890 0 +0
2016-10-19 2016-10-17 1.890 0 +0
2016-10-18 2016-10-14 1.890 0 +0
2016-10-17 2016-10-13 1.890 0 +0
2016-10-14 2016-10-12 1.890 0 +0
2016-10-13 2016-10-11 1.890 0 +0
2016-10-12 2016-10-07 1.890 0 +0
2016-10-11 2016-10-06 1.890 0 +0
2016-10-07 2016-10-05 1.890 0 +0
2016-10-06 2016-10-04 1.890 0 +0
2016-10-05 2016-10-03 1.890 0 +0
2016-10-04 2016-09-30 1.890 0 +0
2016-10-03 2016-09-29 1.890 0 +0
2016-09-30 2016-09-28 1.890 0 +0
2016-09-29 2016-09-27 1.890 0 +0
2016-09-28 2016-09-26 1.890 0 +0
2016-09-27 2016-09-23 1.890 0 +0
2016-09-26 2016-09-22 1.890 0 +0
2016-09-23 2016-09-21 1.890 0 +0
2016-09-22 2016-09-20 1.890 0 +0
2016-09-21 2016-09-19 1.890 0 +0
2016-09-20 2016-09-15 1.890 0 +0
2016-09-19 2016-09-14 1.890 0 +0
2016-09-15 2016-09-13 1.890 0 +0
2016-09-14 2016-09-12 1.890 0 +0
2016-09-13 2016-09-09 1.890 0 +0
2016-09-12 2016-09-08 1.890 0 +0
2016-09-09 2016-09-07 1.890 0 +0
2016-09-08 2016-09-06 1.890 0 +0
2016-09-07 2016-09-05 1.890 0 +0
2016-09-06 2016-09-02 1.890 0 +0
2016-09-05 2016-09-01 1.890 0 +0
2016-09-02 2016-08-31 1.890 0 +0
2016-09-01 2016-08-30 1.890 0 +0
2016-08-31 2016-08-29 1.890 0 +0
2016-08-30 2016-08-26 1.890 0 +0
2016-08-29 2016-08-25 1.890 0 +0
2016-08-26 2016-08-24 1.890 0 +0
2016-08-25 2016-08-23 1.890 0 +0
2016-08-24 2016-08-22 1.890 0 +0
2016-08-23 2016-08-19 1.890 0 +0
2016-08-22 2016-08-18 1.890 0 +0
2016-08-19 2016-08-17 1.890 0 +0
2016-08-18 2016-08-16 1.890 0 +0
2016-08-17 2016-08-15 1.890 0 +0
2016-08-16 2016-08-12 1.890 0 +0
2016-08-15 2016-08-11 1.890 0 +0
2016-08-12 2016-08-10 1.890 0 +0
2016-08-11 2016-08-09 1.890 0 +0
2016-08-10 2016-08-08 1.890 0 +0
2016-08-09 2016-08-05 1.890 0 +0
2016-08-08 2016-08-04 1.890 0 +0
2016-08-05 2016-08-03 1.890 0 +0
2016-08-04 2016-08-01 1.890 0 +0
2016-08-03 2016-07-29 1.890 0 +0
2016-08-01 2016-07-28 1.890 0 +0
2016-07-29 2016-07-27 1.890 0 +0
2016-07-28 2016-07-26 1.890 0 +0
2016-07-27 2016-07-25 1.890 0 +0
2016-07-26 2016-07-22 1.890 0 +0
2016-07-25 2016-07-21 1.890 0 +0
2016-07-22 2016-07-20 1.890 0 +0
2016-07-21 2016-07-19 1.890 0 +0
2016-07-20 2016-07-18 1.890 0 +0
2016-07-19 2016-07-15 1.890 0 +0
2016-07-18 2016-07-14 1.890 0 +0
2016-07-15 2016-07-13 1.890 0 +0
2016-07-14 2016-07-12 1.890 0 +0
2016-07-13 2016-07-11 1.890 0 +0
2016-07-12 2016-07-08 1.890 0 +0
2016-07-11 2016-07-07 1.890 0 +0
2016-07-08 2016-07-06 1.890 0 +0
2016-07-07 2016-07-05 1.890 0 +0
2016-07-06 2016-07-04 1.890 0 +0
2016-07-05 2016-06-30 1.890 0 +0
2016-07-04 2016-06-29 1.890 0 +0
2016-06-30 2016-06-28 1.890 0 +0
2016-06-29 2016-06-27 1.890 0 +0
2016-06-28 2016-06-24 1.890 0 +0
2016-06-27 2016-06-23 1.890 0 +0
2016-06-24 2016-06-22 1.890 0 +0
2016-06-23 2016-06-21 1.890 0 +0
2016-06-22 2016-06-20 1.890 0 +0
2016-06-21 2016-06-17 1.890 0 +0
2016-06-20 2016-06-16 1.890 0 +0
2016-06-17 2016-06-15 1.890 0 +0
2016-06-16 2016-06-14 1.890 0 +0
2016-06-15 2016-06-13 1.890 0 +0
2016-06-14 2016-06-10 1.890 0 +0
2016-06-13 2016-06-08 1.890 0 +0
2016-06-10 2016-06-07 1.890 0 +0
2016-06-08 2016-06-06 1.890 0 +0
2016-06-07 2016-06-03 1.890 0 +0
2016-06-06 2016-06-02 1.890 0 +0
2016-06-03 2016-06-01 1.890 0 +0
2016-06-02 2016-05-31 1.890 0 +0
2016-06-01 2016-05-30 1.890 0 +0
2016-05-31 2016-05-27 1.890 0 +0
2016-05-30 2016-05-26 1.890 0 +0
2016-05-27 2016-05-25 1.890 0 +0
2016-05-26 2016-05-24 1.890 0 +0
2016-05-25 2016-05-23 1.890 0 +0
2016-05-24 2016-05-20 1.890 0 +0
2016-05-23 2016-05-19 1.890 0 +0
2016-05-20 2016-05-18 1.890 0 +0
2016-05-19 2016-05-17 1.890 0 +0
2016-05-18 2016-05-16 1.890 0 +0
2016-05-17 2016-05-13 1.890 0 +0
2016-05-16 2016-05-12 1.890 0 +0
2016-05-13 2016-05-11 1.890 0 +0
2016-05-12 2016-05-10 1.890 0 +0
2016-05-11 2016-05-09 1.890 0 +0
2016-05-10 2016-05-06 1.890 0 +0
2016-05-09 2016-05-05 1.890 0 +0
2016-05-06 2016-05-04 1.890 0 +0
2016-05-05 2016-05-03 1.890 0 +0
2016-05-04 2016-04-29 1.890 0 +0
2016-05-03 2016-04-28 1.890 0 +0
2016-04-29 2016-04-27 1.890 0 +0
2016-04-28 2016-04-26 1.890 0 +0
2016-04-27 2016-04-25 1.890 0 +0
2016-04-26 2016-04-22 1.890 0 +0
2016-04-25 2016-04-21 1.890 0 +0
2016-04-22 2016-04-20 1.890 0 +0
2016-04-21 2016-04-19 1.890 0 +0
2016-04-20 2016-04-18 1.890 0 +0
2016-04-19 2016-04-15 1.890 0 +0
2016-04-18 2016-04-14 1.890 0 +0
2016-04-15 2016-04-13 1.890 0 +0
2016-04-14 2016-04-12 1.890 0 +0
2016-04-13 2016-04-11 1.890 0 +0
2016-04-12 2016-04-08 1.890 0 +0
2016-04-11 2016-04-07 1.890 0 +0
2016-04-08 2016-04-06 1.890 0 +0
2016-04-07 2016-04-05 1.890 0 +0
2016-04-06 2016-04-01 1.890 0 +0
2016-04-05 2016-03-31 1.890 0 +0
2016-04-01 2016-03-30 1.920 0 +0
2016-03-31 2016-03-29 1.910 0 +0
2016-03-30 2016-03-24 1.890 0 +0
2016-03-29 2016-03-23 1.900 0 +0
2016-03-24 2016-03-22 1.910 0 +0
2016-03-23 2016-03-21 1.900 0 +0
2016-03-22 2016-03-18 1.880 0 +0
2016-03-21 2016-03-17 1.920 0 +0
2016-03-18 2016-03-16 1.900 0 +0
2016-03-17 2016-03-15 1.920 0 +0
2016-03-16 2016-03-14 1.950 0 +0
2016-03-15 2016-03-11 1.940 0 +0
2016-03-14 2016-03-10 1.910 0 +0
2016-03-11 2016-03-09 1.930 0 +0
2016-03-10 2016-03-08 1.880 0 +0
2016-03-09 2016-03-07 1.910 0 +0
2016-03-08 2016-03-04 1.900 0 +0
2016-03-07 2016-03-03 1.920 0 +0
2016-03-04 2016-03-02 1.930 0 +0
2016-03-03 2016-03-01 1.880 0 +0
2016-03-02 2016-02-29 1.830 0 +0
2016-03-01 2016-02-26 1.920 0 +0
2016-02-29 2016-02-25 1.900 0 +0
2016-02-26 2016-02-24 1.880 0 +0
2016-02-25 2016-02-23 1.900 0 +0
2016-02-24 2016-02-22 1.920 0 +0
2016-02-23 2016-02-19 1.880 0 +0
2016-02-22 2016-02-18 1.920 0 +0
2016-02-19 2016-02-17 1.910 0 +0
2016-02-18 2016-02-16 1.930 0 +0
2016-02-17 2016-02-15 1.920 0 +0
2016-02-16 2016-02-12 1.860 0 +0
2016-02-15 2016-02-11 1.860 0 +0
2016-02-12 2016-02-05 1.970 0 +0
2016-02-11 2016-02-04 1.930 0 +0
2016-02-05 2016-02-03 1.870 0 +0
2016-02-04 2016-02-02 1.910 0 +0
2016-02-03 2016-02-01 1.920 0 +0
2016-02-02 2016-01-29 1.900 0 +0
2016-02-01 2016-01-28 1.890 0 +0
2016-01-29 2016-01-27 1.880 0 +0
2016-01-28 2016-01-26 1.860 0 +0
2016-01-27 2016-01-25 1.870 0 +0
2016-01-26 2016-01-22 1.920 0 +0
2016-01-25 2016-01-21 1.880 0 +0
2016-01-22 2016-01-20 1.890 0 +0
2016-01-21 2016-01-19 1.960 0 +0
2016-01-20 2016-01-18 1.880 0 +0
2016-01-19 2016-01-15 1.890 0 +0
2016-01-18 2016-01-14 1.910 0 +0
2016-01-15 2016-01-13 1.880 0 +0
2016-01-14 2016-01-12 1.940 0 +0
2016-01-13 2016-01-11 1.900 0 +0
2016-01-12 2016-01-08 1.940 0 +0
2016-01-11 2016-01-07 1.870 0 +0
2016-01-08 2016-01-06 1.880 0 +0
2016-01-07 2016-01-05 1.880 0 +0
2016-01-06 2016-01-04 1.980 0 +0
2016-01-05 2015-12-31 1.990 0 +0
2016-01-04 2015-12-29 1.970 0 +0
2015-12-30 2015-12-28 1.950 0 +0
2015-12-29 2015-12-24 1.950 0 +0
2015-12-28 2015-12-22 1.920 0 +0
2015-12-23 2015-12-21 1.920 0 +0
2015-12-22 2015-12-18 1.920 0 +0
2015-12-21 2015-12-17 1.880 0 +0
2015-12-18 2015-12-16 1.860 0 +0
2015-12-17 2015-12-15 1.870 0 +0
2015-12-16 2015-12-14 1.860 0 +0
2015-12-15 2015-12-11 1.870 0 +0
2015-12-14 2015-12-10 1.860 0 +0
2015-12-11 2015-12-09 1.870 0 +0
2015-12-10 2015-12-08 1.880 0 +0
2015-12-09 2015-12-07 1.870 0 +0
2015-12-08 2015-12-04 1.880 0 +0
2015-12-07 2015-12-03 1.870 0 +0
2015-12-04 2015-12-02 1.890 0 +0
2015-12-03 2015-12-01 1.880 0 +0
2015-12-02 2015-11-30 1.880 0 +0
2015-12-01 2015-11-27 1.960 0 +0
2015-11-30 2015-11-26 1.960 0 +0
2015-11-27 2015-11-25 1.950 0 +0
2015-11-26 2015-11-24 1.930 0 +0
2015-11-25 2015-11-23 1.920 0 +0
2015-11-24 2015-11-20 1.900 0 +0
2015-11-23 2015-11-19 1.800 0 +0
2015-11-20 2015-11-18 1.900 0 +0
2015-11-19 2015-11-17 1.920 0 +0
2015-11-18 2015-11-16 1.920 0 +0
2015-11-17 2015-11-13 1.910 0 +0
2015-11-16 2015-11-12 1.890 0 +0
2015-11-13 2015-11-11 1.910 0 +0
2015-11-12 2015-11-10 1.900 0 +0
2015-11-11 2015-11-09 1.880 0 +0
2015-11-10 2015-11-06 1.880 0 +0
2015-11-09 2015-11-05 1.880 0 +0
2015-11-06 2015-11-04 1.930 0 +0
2015-11-05 2015-11-03 1.920 0 +0
2015-11-04 2015-11-02 1.900 0 +0
2015-11-03 2015-10-30 1.880 0 +0
2015-11-02 2015-10-29 1.880 0 +0
2015-10-30 2015-10-28 1.880 0 +0
2015-10-29 2015-10-27 1.890 0 +0
2015-10-28 2015-10-26 1.910 0 +0
2015-10-27 2015-10-23 1.900 0 +0
2015-10-26 2015-10-22 1.900 0 +0
2015-10-23 2015-10-20 1.920 0 +0
2015-10-22 2015-10-19 1.920 0 +0
2015-10-20 2015-10-16 1.960 0 +0
2015-10-19 2015-10-15 1.890 0 +0
2015-10-16 2015-10-14 1.930 0 +0
2015-10-15 2015-10-13 1.940 0 +0
2015-10-14 2015-10-12 1.950 0 +0
2015-10-13 2015-10-09 1.950 0 +0
2015-10-12 2015-10-08 1.910 0 +0
2015-10-09 2015-10-07 1.980 0 +0
2015-10-08 2015-10-06 1.950 0 +0
2015-10-07 2015-10-05 1.980 0 +0
2015-10-06 2015-10-02 1.960 0 +0
2015-10-05 2015-09-30 1.940 0 +0
2015-10-02 2015-09-29 1.930 0 +0
2015-09-30 2015-09-25 1.880 0 +0
2015-09-29 2015-09-24 1.880 0 +0
2015-09-25 2015-09-23 1.880 0 +0
2015-09-24 2015-09-22 1.920 0 +0
2015-09-23 2015-09-21 1.900 0 +0
2015-09-22 2015-09-18 1.870 0 +0
2015-09-21 2015-09-17 1.890 0 +0
2015-09-18 2015-09-16 1.910 0 +0
2015-09-17 2015-09-15 1.890 0 +0
2015-09-16 2015-09-14 1.880 0 +0
2015-09-15 2015-09-11 1.880 0 +0
2015-09-14 2015-09-10 1.950 0 +0
2015-09-11 2015-09-09 1.950 0 +0
2015-09-10 2015-09-08 1.880 0 +0
2015-09-09 2015-09-07 1.890 0 +0
2015-09-08 2015-09-04 1.930 0 +0
2015-09-07 2015-09-02 1.960 0 +0
2015-09-04 2015-09-01 1.890 0 +0
2015-09-02 2015-08-31 1.930 0 +0
2015-09-01 2015-08-28 1.930 0 +0
2015-08-31 2015-08-27 1.990 0 +0
2015-08-28 2015-08-26 1.980 0 +0
2015-08-27 2015-08-25 1.920 0 +0
2015-08-26 2015-08-24 1.860 0 +0
2015-08-25 2015-08-21 1.860 0 +0
2015-08-24 2015-08-20 1.870 0 +0
2015-08-21 2015-08-19 1.870 0 +0
2015-08-20 2015-08-18 1.890 0 +0
2015-08-19 2015-08-17 1.880 0 +0
2015-08-18 2015-08-14 1.880 0 +0
2015-08-17 2015-08-13 1.880 0 +0
2015-08-14 2015-08-12 1.900 0 +0
2015-08-13 2015-08-11 1.890 0 +0
2015-08-12 2015-08-10 1.910 0 +0
2015-08-11 2015-08-07 1.900 0 +0
2015-08-10 2015-08-06 1.910 0 +0
2015-08-07 2015-08-05 1.890 0 +0
2015-08-06 2015-08-04 1.890 0 +0
2015-08-05 2015-08-03 1.890 0 +0
2015-08-04 2015-07-31 1.900 0 +0
2015-08-03 2015-07-30 1.910 0 +0
2015-07-31 2015-07-29 1.930 0 +0
2015-07-30 2015-07-28 1.890 0 +0
2015-07-29 2015-07-27 1.880 0 +0
2015-07-28 2015-07-24 1.890 0 +0
2015-07-27 2015-07-23 1.900 0 +0
2015-07-24 2015-07-22 1.880 0 +0
2015-07-23 2015-07-21 1.920 0 +0
2015-07-22 2015-07-20 1.950 0 +0
2015-07-21 2015-07-17 1.940 0 +0
2015-07-20 2015-07-16 1.940 0 +0
2015-07-17 2015-07-15 1.920 0 +0
2015-07-16 2015-07-14 2.010 0 +0
2015-07-15 2015-07-13 2.010 0 +0
2015-07-14 2015-07-10 1.990 0 +0
2015-07-13 2015-07-09 1.950 0 +0
2015-07-10 2015-07-08 1.860 0 +0
2015-07-09 2015-07-07 1.860 0 +0
2015-07-08 2015-07-06 1.870 0 +0
2015-07-07 2015-07-03 1.900 0 +0
2015-07-06 2015-07-02 1.910 0 +0
2015-07-03 2015-06-30 1.930 0 +0
2015-07-02 2015-06-29 2.000 0 +0
2015-06-30 2015-06-26 1.930 0 +0
2015-06-29 2015-06-25 1.970 0 +0
2015-06-26 2015-06-24 1.960 0 +0
2015-06-25 2015-06-23 1.950 0 +0
2015-06-24 2015-06-22 1.960 0 +0
2015-06-23 2015-06-19 1.970 0 +0
2015-06-22 2015-06-18 1.960 0 +0
2015-06-19 2015-06-17 1.920 0 +0
2015-06-18 2015-06-16 1.920 0 +0
2015-06-17 2015-06-15 1.970 0 +0
2015-06-16 2015-06-12 1.960 0 +0
2015-06-15 2015-06-11 1.950 0 +0
2015-06-12 2015-06-10 1.920 0 +0
2015-06-11 2015-06-09 1.970 0 +0
2015-06-10 2015-06-08 2.010 0 +0
2015-06-09 2015-06-05 2.000 0 +0
2015-06-08 2015-06-04 2.000 0 +0
2015-06-05 2015-06-03 2.030 0 +0
2015-06-04 2015-06-02 2.000 0 +0
2015-06-03 2015-06-01 2.070 0 +0
2015-06-02 2015-05-29 2.000 0 +0
2015-06-01 2015-05-28 2.220 0 +0
2015-05-29 2015-05-27 2.150 0 +0
2015-05-28 2015-05-26 2.170 0 +0
2015-05-27 2015-05-22 2.160 0 +0
2015-05-26 2015-05-21 2.170 0 +0
2015-05-22 2015-05-20 2.240 0 +0
2015-05-21 2015-05-19 2.240 0 +0
2015-05-20 2015-05-18 2.190 0 +0
2015-05-19 2015-05-15 2.190 0 +0
2015-05-18 2015-05-14 2.170 0 +0
2015-05-15 2015-05-13 2.230 0 +0
2015-05-14 2015-05-12 2.330 0 +0
2015-05-13 2015-05-11 2.370 0 +0
2015-05-12 2015-05-08 2.410 0 +0
2015-05-11 2015-05-07 2.410 0 +0
2015-05-08 2015-05-06 2.520 0 +0
2015-05-07 2015-05-05 2.690 0 +0
2015-05-06 2015-05-04 2.750 0 +0
2015-05-05 2015-04-30 2.750 0 +0
2015-05-04 2015-04-29 2.760 0 +0
2015-04-30 2015-04-28 2.680 0 +0
2015-04-29 2015-04-27 2.750 0 +0
2015-04-28 2015-04-24 2.760 0 +0
2015-04-27 2015-04-23 2.760 0 +0
2015-04-24 2015-04-22 2.750 0 +0
2015-04-23 2015-04-21 2.770 0 +0
2015-04-22 2015-04-20 2.730 0 +0
2015-04-21 2015-04-17 2.850 0 +0
2015-04-20 2015-04-16 2.880 0 +0
2015-04-17 2015-04-15 2.800 0 +0
2015-04-16 2015-04-14 2.850 0 +0
2015-04-15 2015-04-13 2.950 0 +0
2015-04-14 2015-04-10 2.850 0 +0
2015-04-13 2015-04-09 2.810 0 +0
2015-04-10 2015-04-08 2.720 0 +0
2015-04-09 2015-04-02 2.590 0 +0
2015-04-08 2015-04-01 2.540 0 +0
2015-04-02 2015-03-31 2.550 0 -69,000
2015-04-01 2015-03-30 2.530 69,000 +69,000 0.00% 174,570
2015-03-16 2015-03-12 2.500 0 -73,000
2015-03-13 2015-03-11 2.540 73,000 +73,000 0.00% 185,420
2015-03-09 2015-03-05 2.590 0 -46,000
2015-03-06 2015-03-04 2.660 46,000 +46,000 0.00% 122,360
2015-03-04 2015-03-02 2.700 0 -50,000
2015-03-03 2015-02-27 2.620 50,000 +50,000 0.00% 131,000
2015-02-17 2015-02-13 2.480 0 -46,000
2015-02-16 2015-02-12 2.470 46,000 +46,000 0.00% 113,620
2015-02-10 2015-02-06 2.480 0 -54,000
2015-02-09 2015-02-05 2.550 54,000 +54,000 0.00% 137,700
2015-02-06 2015-02-04 2.470 0 -75,000
2015-02-05 2015-02-03 2.450 75,000 +75,000 0.00% 183,750
2015-01-27 2015-01-23 2.550 0 -60,000
2015-01-26 2015-01-22 2.510 60,000 +60,000 0.00% 150,600
2015-01-20 2015-01-16 2.550 0 -52,000
2015-01-19 2015-01-15 2.490 52,000 +52,000 0.00% 129,480
2014-12-30 2014-12-24 2.370 0 -90,000
2014-12-29 2014-12-22 2.320 90,000 +90,000 0.00% 208,800
2014-12-22 2014-12-18 2.290 0 -47,000
2014-12-19 2014-12-17 2.350 47,000 +47,000 0.00% 110,450
2014-12-16 2014-12-12 2.430 0 -86,000
2014-12-15 2014-12-11 2.430 86,000 +86,000 0.00% 208,980
2014-12-05 2014-12-03 2.410 0 -75,000
2014-12-04 2014-12-02 2.420 75,000 +75,000 0.00% 181,500
2014-12-01 2014-11-27 2.430 0 -105,000
2014-11-28 2014-11-26 2.480 105,000 +105,000 0.00% 260,400
2014-11-26 2014-11-24 2.390 0 -39,000
2014-11-25 2014-11-21 2.330 39,000 +39,000 0.00% 90,870
2014-11-20 2014-11-18 2.200 0 -60,000
2014-11-19 2014-11-17 2.160 60,000 +60,000 0.00% 129,600
2014-11-18 2014-11-14 2.170 0 -88,000
2014-11-17 2014-11-13 2.140 88,000 +88,000 0.00% 188,320
2014-11-03 2014-10-30 2.150 0 -72,000
2014-10-31 2014-10-29 2.150 72,000 +72,000 0.00% 154,800
2014-10-27 2014-10-23 2.100 0 -50,000
2014-10-24 2014-10-22 2.040 50,000 +50,000 0.00% 102,000
2014-10-23 2014-10-21 2.040 0 -71,000
2014-10-22 2014-10-20 2.040 71,000 +71,000 0.00% 144,840
2014-10-21 2014-10-17 2.060 0 -86,000
2014-10-20 2014-10-16 1.950 86,000 +86,000 0.00% 167,700
2014-09-25 2014-09-23 2.000 0 -102,000
2014-09-24 2014-09-22 1.980 102,000 +102,000 0.00% 201,960
2014-09-12 2014-09-10 2.100 0 -62,000
2014-09-11 2014-09-08 2.080 62,000 +62,000 0.00% 128,960
2014-09-05 2014-09-03 2.060 0 -44,000
2014-09-04 2014-09-02 2.080 44,000 +44,000 0.00% 91,520
2014-09-03 2014-09-01 2.090 0 -80,000
2014-09-02 2014-08-29 2.090 80,000 +80,000 0.00% 167,200
2014-09-01 2014-08-28 2.050 0 -99,000
2014-08-29 2014-08-27 2.050 99,000 +99,000 0.00% 202,950
2014-08-14 2014-08-12 1.940 0 -50,000
2014-08-13 2014-08-11 1.940 50,000 +50,000 0.00% 97,000
2014-08-08 2014-08-06 1.820 0 -41,000
2014-08-07 2014-08-05 1.800 41,000 +41,000 0.00% 73,800
2014-07-15 2014-07-11 2.300 0 -60,000
2014-07-14 2014-07-10 2.450 60,000 +60,000 0.00% 147,000
2014-07-11 2014-07-09 2.260 0 -2,000
2014-07-10 2014-07-08 2.150 2,000 -88,000 0.00% 4,300
2014-07-09 2014-07-07 2.350 90,000 +90,000 0.00% 211,500
2014-07-08 2014-07-04 2.420 0 -76,000
2014-07-07 2014-07-03 2.660 76,000 +76,000 0.00% 202,160
2014-07-02 2014-06-27 2.590 0 -30,000
2014-06-30 2014-06-26 2.610 30,000 +30,000 0.00% 78,300
2014-06-20 2014-06-18 2.540 0 -70,000
2014-06-19 2014-06-17 2.550 70,000 +70,000 0.00% 178,500
2014-06-04 2014-05-30 2.150 0 -58,000
2014-06-03 2014-05-29 1.860 58,000 +58,000 0.00% 107,880
2014-05-22 2014-05-20 1.890 0 -1,000
2014-05-21 2014-05-19 1.840 1,000 +1,000 0.00% 1,840
2014-04-24 2014-04-22 1.980 0 -43,000
2014-04-23 2014-04-17 1.990 43,000 +43,000 0.00% 85,570
2014-04-10 2014-04-08 2.040 0 -61,000
2014-04-09 2014-04-07 2.030 61,000 +61,000 0.00% 123,830
2014-04-02 2014-03-31 2.050 0 -101,000
2014-04-01 2014-03-28 2.040 101,000 +101,000 0.00% 206,040
2014-03-20 2014-03-18 1.960 0 -80,000
2014-03-19 2014-03-17 1.950 80,000 +80,000 0.00% 156,000
2014-03-11 2014-03-07 1.980 0 -61,000
2014-03-10 2014-03-06 1.980 61,000 +61,000 0.00% 120,780
2014-03-05 2014-03-03 2.000 0 -24,000
2014-03-04 2014-02-28 2.000 24,000 +24,000 0.00% 48,000
2014-02-27 2014-02-25 2.000 0 -60,000
2014-02-26 2014-02-24 2.040 60,000 +60,000 0.00% 122,400
2014-02-25 2014-02-21 2.040 0 -70,000
2014-02-24 2014-02-20 2.010 70,000 +70,000 0.00% 140,700
2014-02-21 2014-02-19 2.050 0 -14,000
2014-02-20 2014-02-18 2.050 14,000 +14,000 0.00% 28,700
2014-02-14 2014-02-12 2.040 0 -127,000
2014-02-13 2014-02-11 2.050 127,000 +127,000 0.00% 260,350
2014-02-10 2014-02-06 1.990 0 -100,000
2014-02-07 2014-02-05 1.980 100,000 +100,000 0.00% 198,000
2014-02-06 2014-02-04 2.010 0 -36,000
2014-02-05 2014-01-30 2.040 36,000 +36,000 0.00% 73,440
2014-01-29 2014-01-27 2.010 0 -100,000
2014-01-28 2014-01-24 2.020 100,000 +100,000 0.00% 202,000
2014-01-27 2014-01-23 2.020 0 -88,000
2014-01-24 2014-01-22 2.040 88,000 +88,000 0.00% 179,520
2014-01-23 2014-01-21 2.040 0 -90,000
2014-01-22 2014-01-20 2.050 90,000 +90,000 0.00% 184,500
2014-01-14 2014-01-10 2.060 0 -65,000
2014-01-13 2014-01-09 2.090 65,000 +65,000 0.00% 135,850
2014-01-09 2014-01-07 2.040 0 -80,000
2014-01-08 2014-01-06 2.050 80,000 +80,000 0.00% 164,000
2013-12-27 2013-12-20 2.030 0 -30,000
2013-12-23 2013-12-19 2.080 30,000 +30,000 0.00% 62,400
2013-12-17 2013-12-13 2.080 0 -55,000
2013-12-16 2013-12-12 2.060 55,000 +55,000 0.00% 113,300
2013-12-11 2013-12-09 2.080 0 -80,000
2013-12-10 2013-12-06 2.080 80,000 +80,000 0.00% 166,400
2013-12-06 2013-12-04 2.110 0 -1,000
2013-12-05 2013-12-03 2.050 1,000 +1,000 0.00% 2,050
2013-12-04 2013-12-02 2.090 0 -100,000
2013-12-03 2013-11-29 2.050 100,000 +100,000 0.00% 205,000
2013-11-26 2013-11-22 2.070 0 -86,000
2013-11-25 2013-11-21 2.070 86,000 +86,000 0.00% 178,020
2013-11-12 2013-11-08 2.050 0 -80,000
2013-11-11 2013-11-07 2.080 80,000 +80,000 0.00% 166,400
2013-11-08 2013-11-06 2.140 0 -50,000
2013-11-07 2013-11-05 2.090 50,000 +50,000 0.00% 104,500
2013-11-01 2013-10-30 2.180 0 -111,000
2013-10-31 2013-10-29 2.060 111,000 +111,000 0.00% 228,660
2013-10-24 2013-10-22 2.110 0 -53,000
2013-10-23 2013-10-21 2.160 53,000 +53,000 0.00% 114,480
2013-10-10 2013-10-08 2.040 0 -59,000
2013-10-09 2013-10-07 2.040 59,000 +59,000 0.00% 120,360
2013-10-07 2013-10-03 2.020 0 -78,000
2013-10-04 2013-10-02 2.020 78,000 +78,000 0.00% 157,560
2013-10-03 2013-09-30 2.000 0 -54,000
2013-10-02 2013-09-27 2.040 54,000 +54,000 0.00% 110,160
2013-09-25 2013-09-23 2.040 0 -40,000
2013-09-24 2013-09-19 2.290 40,000 +40,000 0.00% 91,600
2013-09-13 2013-09-11 2.050 0 -70,000
2013-09-12 2013-09-10 2.120 70,000 +70,000 0.00% 148,400
2013-09-05 2013-09-03 2.050 0 -70,000
2013-09-04 2013-09-02 2.050 70,000 +70,000 0.00% 143,500
2013-08-27 2013-08-23 2.100 0 -52,000
2013-08-26 2013-08-22 2.140 52,000 -34,000 0.00% 111,280
2013-08-23 2013-08-21 2.070 86,000 +86,000 0.00% 178,020
2013-08-21 2013-08-19 2.080 0 -30,000
2013-08-20 2013-08-16 2.040 30,000 +30,000 0.00% 61,200
2013-08-19 2013-08-15 2.180 0 -52,000
2013-08-16 2013-08-13 2.150 52,000 +52,000 0.00% 111,800
2013-08-08 2013-08-06 2.180 0 -82,000
2013-08-07 2013-08-05 2.230 82,000 +82,000 0.00% 182,860
2013-07-17 2013-07-15 2.230 0 -90,000
2013-07-16 2013-07-12 2.290 90,000 +90,000 0.00% 206,100
2013-07-11 2013-07-09 2.270 0 -50,000
2013-07-10 2013-07-08 2.250 50,000 +50,000 0.00% 112,500
2013-07-09 2013-07-05 2.320 0 -90,000
2013-07-08 2013-07-04 2.290 90,000 +90,000 0.00% 206,100
2013-07-05 2013-07-03 2.300 0 -85,000
2013-07-04 2013-07-02 2.420 85,000 +85,000 0.00% 205,700
2013-07-03 2013-06-28 2.330 0 -87,000
2013-07-02 2013-06-27 2.370 87,000 +87,000 0.00% 206,190
2013-06-27 2013-06-25 2.300 0 -50,000
2013-06-26 2013-06-24 2.340 50,000 +50,000 0.00% 117,000
2013-06-25 2013-06-21 2.300 0 -90,000
2013-06-24 2013-06-20 2.370 90,000 +90,000 0.00% 213,300
2013-06-20 2013-06-18 2.390 0 -87,000
2013-06-19 2013-06-17 2.390 87,000 +87,000 0.00% 207,930
2013-06-14 2013-06-11 2.340 0 -102,000
2013-06-13 2013-06-10 2.360 102,000 +102,000 0.00% 240,720
2013-06-07 2013-06-05 2.410 0 -76,000
2013-06-06 2013-06-04 2.340 76,000 +66,000 0.00% 177,840
2013-06-05 2013-06-03 2.340 10,000 +10,000 0.00% 23,400
2013-06-03 2013-05-30 2.380 0 -51,000
2013-05-31 2013-05-29 2.360 51,000 +51,000 0.00% 120,360
2013-05-30 2013-05-28 2.400 0 -121,000
2013-05-29 2013-05-27 2.360 121,000 +121,000 0.00% 285,560
2013-05-21 2013-05-16 2.340 0 -70,000
2013-05-20 2013-05-15 2.340 70,000 +70,000 0.00% 163,800
2013-05-10 2013-05-08 2.400 0 -80,000
2013-05-09 2013-05-07 2.380 80,000 +80,000 0.00% 190,400
2013-05-08 2013-05-06 2.400 0 -100,000
2013-05-07 2013-05-03 2.390 100,000 +100,000 0.00% 239,000
2013-05-03 2013-04-30 2.390 0 -99,000
2013-05-02 2013-04-29 2.400 99,000 +95,000 0.00% 237,600
2013-04-30 2013-04-26 2.430 4,000 -78,000 0.00% 9,720
2013-04-29 2013-04-25 2.450 82,000 +62,000 0.00% 200,900
2013-04-26 2013-04-24 2.440 20,000 +20,000 0.00% 48,800
2013-04-25 2013-04-23 2.420 0 -100,000
2013-04-24 2013-04-22 2.510 100,000 +100,000 0.00% 251,000
2013-04-18 2013-04-16 2.520 0 -90,000
2013-04-17 2013-04-15 2.480 90,000 +90,000 0.00% 223,200
2013-04-15 2013-04-11 2.520 0 -126,000
2013-04-12 2013-04-10 2.500 126,000 +126,000 0.00% 315,000
2013-04-10 2013-04-08 2.560 0 -115,000
2013-04-09 2013-04-05 2.490 115,000 +115,000 0.00% 286,350
2013-04-08 2013-04-03 2.500 0 -90,000
2013-04-05 2013-04-02 2.550 90,000 +90,000 0.00% 229,500
2013-03-28 2013-03-26 2.550 0 -120,000
2013-03-27 2013-03-25 2.520 120,000 +120,000 0.00% 302,400
2013-03-22 2013-03-20 2.540 0 -140,000
2013-03-21 2013-03-19 2.380 140,000 +140,000 0.00% 333,200
2013-03-19 2013-03-15 2.420 0 -97,000
2013-03-18 2013-03-14 2.570 97,000 +97,000 0.00% 249,290
2013-03-14 2013-03-12 2.610 0 -100,000
2013-03-13 2013-03-11 2.590 100,000 +100,000 0.00% 259,000
2013-03-11 2013-03-07 2.530 0 -119,000
2013-03-08 2013-03-06 2.550 119,000 +119,000 0.00% 303,450
2013-03-07 2013-03-05 2.540 0 -60,000
2013-03-06 2013-03-04 2.520 60,000 +60,000 0.00% 151,200
2013-03-04 2013-02-28 2.620 0 -100,000
2013-03-01 2013-02-27 2.590 100,000 +100,000 0.00% 259,000
2013-02-28 2013-02-26 2.590 0 -100,000
2013-02-27 2013-02-25 2.630 100,000 +100,000 0.00% 263,000
2013-02-26 2013-02-22 2.650 0 -116,000
2013-02-25 2013-02-21 2.630 116,000 +116,000 0.00% 305,080
2013-02-22 2013-02-20 2.630 0 -80,000
2013-02-21 2013-02-19 2.610 80,000 +80,000 0.00% 208,800
2013-02-20 2013-02-18 2.650 0 -70,000
2013-02-19 2013-02-15 2.670 70,000 +70,000 0.00% 186,900
2013-02-14 2013-02-07 2.530 0 -72,000
2013-02-08 2013-02-06 2.510 72,000 +72,000 0.00% 180,720
2013-02-07 2013-02-05 2.460 0 -110,000
2013-02-06 2013-02-04 2.480 110,000 +110,000 0.00% 272,800
2013-02-05 2013-02-01 2.490 0 -61,000
2013-02-04 2013-01-31 2.500 61,000 +61,000 0.00% 152,500
2013-01-29 2013-01-25 2.490 0 -5,000
2013-01-28 2013-01-24 2.500 5,000 -83,000 0.00% 12,500
2013-01-25 2013-01-23 2.490 88,000 +88,000 0.00% 219,120
2013-01-17 2013-01-15 2.270 0 -39,000
2013-01-16 2013-01-14 2.250 39,000 +39,000 0.00% 87,750
2013-01-15 2013-01-11 2.250 0 -55,000
2013-01-14 2013-01-10 2.300 55,000 +55,000 0.00% 126,500
2013-01-11 2013-01-09 2.390 0 -40,000
2013-01-10 2013-01-08 2.350 40,000 +40,000 0.00% 94,000
2013-01-04 2013-01-02 2.330 0 -56,000
2013-01-03 2012-12-31 2.300 56,000 -4,000 0.00% 128,800
2013-01-02 2012-12-27 2.330 60,000 +60,000 0.00% 139,800
2012-12-28 2012-12-24 2.320 0 -73,000
2012-12-27 2012-12-20 2.320 73,000 +73,000 0.00% 169,360
2012-12-21 2012-12-19 2.320 0 -70,000
2012-12-20 2012-12-18 2.300 70,000 +70,000 0.00% 161,000
2012-12-17 2012-12-13 2.320 0 -50,000
2012-12-14 2012-12-12 2.330 50,000 +50,000 0.00% 116,500
2012-12-10 2012-12-06 2.370 0 -44,000
2012-12-07 2012-12-05 2.300 44,000 +44,000 0.00% 101,200
2012-11-30 2012-11-28 2.100 0 -87,000
2012-11-29 2012-11-27 2.110 87,000 +87,000 0.00% 183,570
2012-11-28 2012-11-26 2.110 0 -60,000
2012-11-27 2012-11-23 2.100 60,000 +60,000 0.00% 126,000
2012-11-26 2012-11-22 2.140 0 -81,000
2012-11-23 2012-11-21 2.110 81,000 +81,000 0.00% 170,910
2012-11-22 2012-11-20 2.110 0 -80,000
2012-11-21 2012-11-19 2.110 80,000 +80,000 0.00% 168,800
2012-11-20 2012-11-16 2.110 0 -75,000
2012-11-19 2012-11-15 2.120 75,000 +75,000 0.00% 159,000
2012-11-16 2012-11-14 2.120 0 -38,000
2012-11-15 2012-11-13 2.100 38,000 -10,000 0.00% 79,800
2012-11-14 2012-11-12 2.110 48,000 +48,000 0.00% 101,280
2012-11-09 2012-11-07 2.150 0 -70,000
2012-11-08 2012-11-06 2.180 70,000 +70,000 0.00% 152,600
2012-11-07 2012-11-05 2.190 0 -60,000
2012-11-06 2012-11-02 2.210 60,000 +60,000 0.00% 132,600
2012-11-02 2012-10-31 2.180 0 -60,000
2012-10-31 2012-10-29 2.150 60,000 +60,000 0.00% 129,000
2012-10-29 2012-10-25 2.180 0 -86,000
2012-10-26 2012-10-24 2.170 86,000 +86,000 0.00% 186,620
2012-10-25 2012-10-22 2.180 0 -100,000
2012-10-24 2012-10-19 2.190 100,000 +100,000 0.00% 219,000
2012-10-22 2012-10-18 2.200 0 -75,000
2012-10-19 2012-10-17 2.180 75,000 +75,000 0.00% 163,500
2012-10-15 2012-10-11 2.180 0 -88,000
2012-10-12 2012-10-10 2.190 88,000 +88,000 0.00% 192,720
2012-10-11 2012-10-09 2.190 0 -38,000
2012-10-10 2012-10-08 2.170 38,000 +38,000 0.00% 82,460
2012-10-09 2012-10-05 2.150 0 -64,000
2012-10-08 2012-10-04 2.180 64,000 +64,000 0.00% 139,520
2012-10-05 2012-10-03 2.160 0 -80,000
2012-10-04 2012-09-28 2.180 80,000 +80,000 0.00% 174,400
2012-09-26 2012-09-24 2.000 0 -56,000
2012-09-25 2012-09-21 2.000 56,000 +34,000 0.00% 112,000
2012-09-20 2012-09-18 2.160 22,000 +2,000 0.00% 47,520
2012-09-19 2012-09-17 2.170 20,000 +20,000 0.00% 43,400
2012-09-18 2012-09-14 2.240 0 -68,000
2012-09-17 2012-09-13 2.200 68,000 +60,000 0.00% 149,600
2012-09-14 2012-09-12 2.180 8,000 +8,000 0.00% 17,440
2012-09-13 2012-09-11 2.180 0 -80,000
2012-09-12 2012-09-10 2.170 80,000 +80,000 0.00% 173,600
2012-09-11 2012-09-07 2.200 0 -50,000
2012-09-10 2012-09-06 2.100 50,000 +50,000 0.00% 105,000
2012-09-07 2012-09-05 2.090 0 -63,000
2012-09-06 2012-09-04 2.050 63,000 -37,000 0.00% 129,150
2012-09-05 2012-09-03 2.090 100,000 +100,000 0.00% 209,000
2012-09-04 2012-08-31 2.040 0 -90,000
2012-09-03 2012-08-30 2.040 90,000 +90,000 0.00% 183,600
2012-08-31 2012-08-29 2.030 0 -66,000
2012-08-30 2012-08-28 2.040 66,000 +66,000 0.00% 134,640
2012-08-29 2012-08-27 2.060 0 -86,000
2012-08-28 2012-08-24 2.050 86,000 +86,000 0.00% 176,300
2012-08-27 2012-08-23 2.080 0 -86,000
2012-08-24 2012-08-22 2.040 86,000 -14,000 0.00% 175,440
2012-08-23 2012-08-21 2.060 100,000 +100,000 0.00% 206,000
2012-08-22 2012-08-20 2.040 0 -80,000
2012-08-21 2012-08-17 2.000 80,000 +80,000 0.00% 160,000
2012-08-20 2012-08-16 1.990 0 -100,000
2012-08-17 2012-08-15 1.990 100,000 +100,000 0.00% 199,000
2012-08-16 2012-08-14 2.000 0 -60,000
2012-08-15 2012-08-13 2.000 60,000 +60,000 0.00% 120,000
2012-08-10 2012-08-08 2.000 0 -80,000
2012-08-09 2012-08-07 2.010 80,000 +80,000 0.00% 160,800
2012-08-08 2012-08-06 2.000 0 -31,000
2012-08-07 2012-08-03 2.000 31,000 +31,000 0.00% 62,000
2012-07-24 2012-07-20 2.010 0 -55,000
2012-07-23 2012-07-19 2.010 55,000 +50,000 0.00% 110,550
2012-07-20 2012-07-18 2.020 5,000 -75,000 0.00% 10,100
2012-07-19 2012-07-17 2.090 80,000 +80,000 0.00% 167,200
2012-07-18 2012-07-16 2.040 0 -105,000
2012-07-17 2012-07-13 2.040 105,000 +100,000 0.00% 214,200
2012-07-16 2012-07-12 2.050 5,000 +5,000 0.00% 10,250
2012-07-12 2012-07-10 2.050 0 -106,000
2012-07-11 2012-07-09 2.010 106,000 +6,000 0.00% 213,060
2012-07-10 2012-07-06 2.030 100,000 +100,000 0.00% 203,000
2012-07-05 2012-07-03 2.000 0 -73,000
2012-07-04 2012-06-29 2.040 73,000 +73,000 0.00% 148,920
2012-07-03 2012-06-28 2.000 0 -68,000
2012-06-29 2012-06-27 2.010 68,000 +68,000 0.00% 136,680
2012-06-28 2012-06-26 1.940 0 -113,000
2012-06-27 2012-06-25 1.970 113,000 +113,000 0.00% 222,610
2012-06-25 2012-06-21 1.950 0 -112,000
2012-06-22 2012-06-20 2.040 112,000 +112,000 0.00% 228,480
2012-06-19 2012-06-15 2.080 0 -50,000
2012-06-15 2012-06-13 2.100 50,000 -50,000 0.00% 105,000
2012-06-13 2012-06-11 2.200 100,000 +100,000 0.00% 220,000
2012-06-12 2012-06-08 2.120 0 -60,000
2012-06-11 2012-06-07 2.020 60,000 +8,000 0.00% 121,200
2012-06-08 2012-06-06 2.040 52,000 -42,000 0.00% 106,080
2012-06-07 2012-06-05 1.990 94,000 +89,000 0.00% 187,060
2012-06-05 2012-06-01 2.030 5,000 +5,000 0.00% 10,150
2012-06-01 2012-05-30 2.070 0 -100,000
2012-05-31 2012-05-29 2.050 100,000 +100,000 0.00% 205,000
2012-05-30 2012-05-28 2.100 0 -5,000
2012-05-29 2012-05-25 2.050 5,000 +5,000 0.00% 10,250
2012-05-28 2012-05-24 2.060 0 -78,000
2012-05-25 2012-05-23 1.990 78,000 +77,000 0.00% 155,220
2012-05-24 2012-05-22 2.091 1,000 +1,000 0.00% 2,091
2012-05-18 2012-05-16 2.091 0 -104,377
2012-05-17 2012-05-15 2.143 104,377 +7,803 0.00% 223,629
2012-05-16 2012-05-14 2.132 96,574 +4,878 0.00% 205,921
2012-05-15 2012-05-11 2.173 91,696 +4,877 0.00% 199,280
2012-05-14 2012-05-10 2.214 86,819 +76,089 0.00% 192,241
2012-05-11 2012-05-09 2.204 10,730 +7,804 0.00% 23,649
2012-05-09 2012-05-07 2.235 2,926 -57,554 0.00% 6,539
2012-05-08 2012-05-04 2.348 60,480 +60,480 0.00% 141,979
2012-05-07 2012-05-03 2.399 0 -39,020
2012-05-04 2012-05-02 2.358 39,020 +9,755 0.00% 92,001
2012-05-02 2012-04-27 2.337 29,265 +29,265 0.00% 68,401
2012-04-26 2012-04-24 2.214 0 -77,064
2012-04-25 2012-04-23 2.245 77,064 +77,064 0.00% 173,011
2012-04-18 2012-04-16 2.143 0 -87,794
2012-04-17 2012-04-13 2.184 87,794 +87,794 0.00% 191,700
2012-03-23 2012-03-21 2.276 0 -98,525
2012-03-22 2012-03-20 2.419 98,525 +98,525 0.00% 238,361
2012-03-09 2012-03-07 2.542 0 -135,593
2012-03-08 2012-03-06 2.583 135,593 +135,593 0.00% 350,280
2012-03-07 2012-03-05 2.635 0 -77,064
2012-03-06 2012-03-02 2.665 77,064 +77,064 0.00% 205,401
2012-03-02 2012-02-29 2.778 0 -14,632
2012-02-29 2012-02-27 3.024 14,632 +14,632 0.00% 44,249
2012-02-28 2012-02-24 3.127 0 -34,142
2012-02-27 2012-02-23 3.034 34,142 +34,142 0.00% 103,600
2012-02-23 2012-02-21 2.922 0 -4,877
2012-02-22 2012-02-20 2.840 4,877 -137,545 0.00% 13,849
2012-02-21 2012-02-17 2.717 142,422 +137,545 0.00% 386,901
2012-02-17 2012-02-15 2.706 4,877 -146,324 0.00% 13,199
2012-02-16 2012-02-14 2.635 151,201 +146,324 0.00% 398,350
2012-02-15 2012-02-13 2.614 4,877 -10,731 0.00% 12,749
2012-02-14 2012-02-10 2.604 15,608 +10,731 0.00% 40,640
2012-02-10 2012-02-08 2.573 4,877 -145,348 0.00% 12,549
2012-02-09 2012-02-07 2.553 150,225 +145,348 0.00% 383,459
2012-02-08 2012-02-06 2.553 4,877 -97,549 0.00% 12,449
2012-02-07 2012-02-03 2.553 102,426 +97,549 0.00% 261,449
2012-02-06 2012-02-02 2.542 4,877 -126,814 0.00% 12,399
2012-02-03 2012-02-01 2.553 131,691 +126,814 0.00% 336,150
2012-02-02 2012-01-31 2.522 4,877 -97,549 0.00% 12,299
2012-02-01 2012-01-30 2.573 102,426 +48,774 0.00% 263,549
2012-01-31 2012-01-27 2.624 53,652 +48,775 0.00% 140,800
2012-01-26 2012-01-19 2.583 4,877 -9,755 0.00% 12,599
2012-01-20 2012-01-18 2.532 14,632 +9,755 0.00% 37,049
2012-01-19 2012-01-17 2.512 4,877 -135,594 0.00% 12,249
2012-01-18 2012-01-16 2.440 140,471 +135,594 0.00% 342,721
2012-01-16 2012-01-12 2.460 4,877 -48,775 0.00% 11,999
2012-01-13 2012-01-11 2.389 53,652 +48,775 0.00% 128,150
2012-01-12 2012-01-10 2.440 4,877 -19,510 0.00% 11,899
2012-01-11 2012-01-09 2.450 24,387 +19,510 0.00% 59,749
2012-01-10 2012-01-06 2.419 4,877 -97,549 0.00% 11,799
2012-01-09 2012-01-05 2.358 102,426 +97,549 0.00% 241,499
2012-01-06 2012-01-04 2.378 4,877 -97,549 0.00% 11,599
2012-01-05 2012-01-03 2.399 102,426 +97,549 0.00% 245,699
2011-12-28 2011-12-22 2.317 4,877 -117,059 0.00% 11,299
2011-12-23 2011-12-21 2.307 121,936 +117,059 0.00% 281,249
2011-12-21 2011-12-19 2.235 4,877 -29,265 0.00% 10,899
2011-12-20 2011-12-16 2.255 34,142 +29,265 0.00% 77,000
2011-12-16 2011-12-14 2.225 4,877 -146,324 0.00% 10,849
2011-12-15 2011-12-13 2.204 151,201 +146,324 0.00% 333,250
2011-12-07 2011-12-05 2.389 4,877 -87,795 0.00% 11,649
2011-12-06 2011-12-02 2.204 92,672 +87,795 0.00% 204,251
2011-12-05 2011-12-01 2.071 4,877 -97,549 0.00% 10,099
2011-12-02 2011-11-30 1.753 102,426 +97,549 0.00% 179,549
2011-12-01 2011-11-29 2.143 4,877 -97,549 0.00% 10,449
2011-11-30 2011-11-28 2.132 102,426 +97,549 0.00% 218,399
2011-11-29 2011-11-25 2.112 4,877 -51,701 0.00% 10,299
2011-11-28 2011-11-24 2.112 56,578 +51,701 0.00% 119,479
2011-11-25 2011-11-23 2.112 4,877 -97,549 0.00% 10,299
2011-11-24 2011-11-22 2.112 102,426 +97,549 0.00% 216,299
2011-11-21 2011-11-17 2.173 4,877 -24,388 0.00% 10,599
2011-11-18 2011-11-16 2.173 29,265 +24,388 0.00% 63,601
2011-11-16 2011-11-14 2.194 4,877 -97,549 0.00% 10,699
2011-11-15 2011-11-11 2.184 102,426 +97,549 0.00% 223,649
2011-11-11 2011-11-09 2.214 4,877 -63,407 0.00% 10,799
2011-11-10 2011-11-08 2.173 68,284 +63,407 0.00% 148,399
2011-11-08 2011-11-04 2.204 4,877 -117,059 0.00% 10,749
2011-11-07 2011-11-03 2.194 121,936 +117,059 0.00% 267,499
2011-11-04 2011-11-02 2.225 4,877 -29,265 0.00% 10,849
2011-11-03 2011-11-01 2.255 34,142 +29,265 0.00% 77,000
2011-10-27 2011-10-25 2.266 4,877 -87,795 0.00% 11,049
2011-10-26 2011-10-24 2.286 92,672 +87,795 0.00% 211,851
2011-10-25 2011-10-21 2.245 4,877 -68,285 0.00% 10,949
2011-10-24 2011-10-20 2.204 73,162 +68,285 0.00% 161,251
2011-10-20 2011-10-18 2.173 4,877 -58,530 0.00% 10,599
2011-10-19 2011-10-17 2.225 63,407 +58,530 0.00% 141,050
2011-10-17 2011-10-13 2.286 4,877 -121,937 0.00% 11,149
2011-10-14 2011-10-12 2.276 126,814 +121,937 0.00% 288,601
2011-10-13 2011-10-11 2.255 4,877 -126,814 0.00% 10,999
2011-10-12 2011-10-10 2.266 131,691 +126,814 0.00% 298,350
2011-10-11 2011-10-07 2.266 4,877 -98,525 0.00% 11,049
2011-10-10 2011-10-06 2.245 103,402 +98,525 0.00% 232,140
2011-10-04 2011-09-30 2.317 4,877 -75,113 0.00% 11,299
2011-10-03 2011-09-28 2.399 79,990 +75,113 0.00% 191,880
2011-09-30 2011-09-27 2.399 4,877 -39,020 0.00% 11,699
2011-09-28 2011-09-26 2.296 43,897 +39,020 0.00% 100,800
2011-09-19 2011-09-15 2.799 4,877 -976 0.00% 13,649
2011-09-16 2011-09-14 2.788 5,853 +976 0.00% 16,320
2011-09-15 2011-09-12 2.768 4,877 -76,089 0.00% 13,499
2011-09-14 2011-09-09 2.819 80,966 +76,089 0.00% 228,251
2011-09-12 2011-09-08 2.799 4,877 -122,912 0.00% 13,649
2011-09-09 2011-09-07 2.809 127,789 +93,647 0.00% 358,939
2011-09-08 2011-09-06 2.655 34,142 +29,265 0.00% 90,650
2011-09-07 2011-09-05 2.727 4,877 -99,500 0.00% 13,299
2011-09-06 2011-09-02 2.799 104,377 +1,951 0.00% 292,109
2011-09-05 2011-09-01 2.840 102,426 +97,549 0.00% 290,849
2011-09-02 2011-08-31 2.788 4,877 -107,304 0.00% 13,599
2011-09-01 2011-08-30 2.737 112,181 +9,755 0.00% 307,049
2011-08-31 2011-08-29 2.696 102,426 +25,362 0.00% 276,149
2011-08-30 2011-08-26 2.706 77,064 +72,187 0.00% 208,561
2011-08-19 2011-08-17 2.542 4,877 -126,814 0.00% 12,399
2011-08-18 2011-08-16 2.522 131,691 +126,814 0.00% 332,100
2011-08-09 2011-08-05 2.542 4,877 -107,304 0.00% 12,399
2011-08-08 2011-08-04 2.594 112,181 +107,304 0.00% 290,949
2011-08-05 2011-08-03 2.563 4,877 -107,304 0.00% 12,499
2011-08-04 2011-08-02 2.604 112,181 +107,304 0.00% 292,099
2011-07-29 2011-07-27 2.553 4,877 -90,721 0.00% 12,449
2011-07-28 2011-07-26 2.553 95,598 +90,721 0.00% 244,020
2011-07-25 2011-07-21 2.553 4,877 -74,138 0.00% 12,449
2011-07-22 2011-07-20 2.460 79,015 +74,138 0.00% 194,401
2011-07-21 2011-07-19 2.491 4,877 -156,079 0.00% 12,149
2011-07-20 2011-07-18 2.460 160,956 +156,079 0.00% 396,000
2011-07-19 2011-07-15 2.481 4,877 -39,020 0.00% 12,099
2011-07-18 2011-07-14 2.460 43,897 +39,020 0.00% 108,000
2011-07-14 2011-07-12 2.450 4,877 -108,280 0.00% 11,949
2011-07-13 2011-07-11 2.471 113,157 +108,280 0.00% 279,560
2011-07-08 2011-07-06 2.512 4,877 -7,804 0.00% 12,249
2011-07-07 2011-07-05 2.532 12,681 +7,804 0.00% 32,109
2011-07-06 2011-07-04 2.563 4,877 -63,407 0.00% 12,499
2011-07-05 2011-06-30 2.542 68,284 +63,407 0.00% 173,599
2011-06-24 2011-06-22 2.460 4,877 -29,265 0.00% 11,999
2011-06-23 2011-06-21 2.460 34,142 +29,265 0.00% 84,000
2011-06-22 2011-06-20 2.450 4,877 -101,451 0.00% 11,949
2011-06-21 2011-06-17 2.450 106,328 +101,451 0.00% 260,509
2011-06-07 2011-06-02 2.563 4,877 -107,304 0.00% 12,499
2011-06-03 2011-06-01 2.604 112,181 +107,304 0.00% 292,099
2011-06-02 2011-05-31 2.624 4,877 -126,814 0.00% 12,799
2011-06-01 2011-05-30 2.522 131,691 +126,814 0.00% 332,100
2011-05-30 2011-05-26 2.491 4,877 -126,814 0.00% 12,149
2011-05-27 2011-05-25 2.501 131,691 +126,814 0.00% 329,400
2011-05-26 2011-05-24 2.512 4,877 -136,569 0.00% 12,249
2011-05-25 2011-05-23 2.522 141,446 +136,569 0.00% 356,700
2011-05-24 2011-05-20 2.573 4,877 -146,324 0.00% 12,549
2011-05-23 2011-05-19 2.614 151,201 +146,324 0.00% 395,250
2011-05-20 2011-05-18 2.553 4,877 -156,079 0.00% 12,449
2011-05-19 2011-05-17 2.573 160,956 +156,079 0.00% 414,150
2011-05-18 2011-05-16 2.583 4,877 -97,549 0.00% 12,599
2011-05-17 2011-05-13 2.645 102,426 +97,549 0.00% 270,899
2011-05-16 2011-05-12 2.624 4,877 -179,491 0.00% 12,799
2011-05-13 2011-05-11 2.744 184,368 +179,491 0.00% 505,997
2011-05-12 2011-05-09 2.723 4,877 -96,490 0.00% 13,282
2011-05-11 2011-05-06 2.660 101,367 +96,630 0.00% 269,641
2011-05-09 2011-05-05 2.744 4,737 -158,207 0.00% 13,001
2011-05-06 2011-05-04 2.755 162,944 +158,207 0.00% 448,919
2011-05-05 2011-05-03 2.734 4,737 -175,260 0.00% 12,951
2011-05-04 2011-04-29 2.734 179,997 +175,260 0.00% 492,101
2011-05-03 2011-04-28 2.755 4,737 -189,470 0.00% 13,051
2011-04-29 2011-04-27 2.766 194,207 +189,470 0.00% 537,100
2011-04-28 2011-04-26 2.734 4,737 -47,367 0.00% 12,951
2011-04-27 2011-04-21 2.755 52,104 -75,788 0.00% 143,549
2011-04-26 2011-04-20 2.713 127,892 +94,735 0.00% 346,949
2011-04-21 2011-04-19 2.681 33,157 +28,420 0.00% 88,899
2011-04-18 2011-04-14 2.734 4,737 -138,313 0.00% 12,951
2011-04-15 2011-04-13 2.723 143,050 +138,313 0.00% 389,580
2011-04-12 2011-04-08 2.713 4,737 -16,105 0.00% 12,851
2011-04-11 2011-04-07 2.681 20,842 +16,105 0.00% 55,881
2011-04-07 2011-04-04 2.565 4,737 -58,736 0.00% 12,151
2011-04-06 2011-04-01 2.586 63,473 +58,736 0.00% 164,151
2011-04-04 2011-03-31 2.565 4,737 -101,366 0.00% 12,151
2011-04-01 2011-03-30 2.491 106,103 +101,366 0.00% 264,319
2011-03-31 2011-03-29 2.481 4,737 -139,260 0.00% 11,751
2011-03-30 2011-03-28 2.481 143,997 +139,260 0.00% 357,199
2011-03-29 2011-03-25 2.512 4,737 -67,262 0.00% 11,901
2011-03-28 2011-03-24 2.523 71,999 +67,262 0.00% 181,641
2011-03-25 2011-03-23 2.523 4,737 -94,735 0.00% 11,951
2011-03-24 2011-03-22 2.554 99,472 +94,735 0.00% 254,100
2011-03-23 2011-03-21 2.586 4,737 -123,155 0.00% 12,251
2011-03-22 2011-03-18 2.523 127,892 +123,155 0.00% 322,649
2011-03-21 2011-03-17 2.470 4,737 -94,735 0.00% 11,701
2011-03-18 2011-03-16 2.481 99,472 +24,631 0.00% 246,750
2011-03-17 2011-03-15 2.512 74,841 -47,367 0.00% 188,021
2011-03-16 2011-03-14 2.554 122,208 +117,471 0.00% 312,179
2011-03-14 2011-03-10 2.586 4,737 -85,261 0.00% 12,251
2011-03-11 2011-03-09 2.554 89,998 +85,261 0.00% 229,899
2011-03-10 2011-03-08 2.544 4,737 -1,894 0.00% 12,051
2011-03-09 2011-03-07 2.586 6,631 -125,051 0.00% 17,149
2011-03-08 2011-03-04 2.628 131,682 +126,945 0.00% 346,111
2011-03-07 2011-03-03 2.628 4,737 -94,735 0.00% 12,451
2011-03-04 2011-03-02 2.576 99,472 +94,735 0.00% 256,200
2011-02-28 2011-02-24 2.597 4,737 -68,209 0.00% 12,301
2011-02-25 2011-02-23 2.649 72,946 +68,209 0.00% 193,270
2011-02-24 2011-02-22 2.702 4,737 -1,894 0.00% 12,801
2011-02-23 2011-02-21 2.744 6,631 +1,894 0.00% 18,199
2011-02-22 2011-02-18 2.787 4,737 -94,735 0.00% 13,201
2011-02-21 2011-02-17 2.776 99,472 +94,735 0.00% 276,150
2011-02-14 2011-02-10 2.702 4,737 -66,314 0.00% 12,801
2011-02-11 2011-02-09 2.734 71,051 +66,314 0.00% 194,249
2011-02-10 2011-02-08 2.755 4,737 -104,208 0.00% 13,051
2011-02-09 2011-02-07 2.766 108,945 +104,208 0.00% 301,299
2011-01-21 2011-01-19 2.797 4,737 -28,420 0.00% 13,251
2011-01-20 2011-01-18 2.787 33,157 +28,420 0.00% 92,399
2011-01-04 2010-12-31 2.628 4,737 -80,525 0.00% 12,451
2011-01-03 2010-12-29 2.618 85,262 +80,525 0.00% 223,201
2010-12-20 2010-12-16 2.481 4,737 -75,788 0.00% 11,751
2010-12-17 2010-12-15 2.523 80,525 +75,788 0.00% 203,150
2010-12-01 2010-11-29 2.639 4,737 -123,155 0.00% 12,501
2010-11-30 2010-11-26 2.660 127,892 +123,155 0.00% 340,199
2010-11-29 2010-11-25 2.628 4,737 -94,735 0.00% 12,451
2010-11-26 2010-11-24 2.618 99,472 -64,420 0.00% 260,400
2010-11-25 2010-11-23 2.586 163,892 +159,155 0.00% 423,851
2010-11-03 2010-11-01 2.502 4,737 -142,102 0.00% 11,851
2010-11-02 2010-10-29 2.438 146,839 -18,947 0.00% 358,049
2010-11-01 2010-10-28 2.428 165,786 +161,049 0.00% 402,499
2010-10-18 2010-10-14 2.502 4,737 -114,629 0.00% 11,851
2010-10-15 2010-10-13 2.533 119,366 +114,629 0.00% 302,399
2010-10-14 2010-10-12 2.533 4,737 -11,368 0.00% 12,001
2010-10-13 2010-10-11 2.491 16,105 +11,368 0.00% 40,120
2010-10-12 2010-10-08 2.576 4,737 -94,735 0.00% 12,201
2010-10-11 2010-10-07 2.523 99,472 +94,735 0.00% 250,950
2010-10-08 2010-10-06 2.512 4,737 -132,629 0.00% 11,901
2010-10-07 2010-10-05 2.417 137,366 -41,683 0.00% 332,050
2010-10-06 2010-10-04 2.407 179,049 -15,158 0.00% 430,919
2010-10-04 2010-09-29 2.428 194,207 +189,470 0.00% 471,500
2010-09-28 2010-09-24 2.428 4,737 -104,208 0.00% 11,501
2010-09-27 2010-09-22 2.428 108,945 -85,262 0.00% 264,499
2010-09-24 2010-09-21 2.407 194,207 +189,470 0.00% 467,400
2010-09-22 2010-09-20 2.364 4,737 -189,470 0.00% 11,201
2010-09-21 2010-09-17 2.301 194,207 +189,470 0.00% 446,900
2010-09-20 2010-09-16 2.291 4,737 -104,208 0.00% 10,851
2010-09-17 2010-09-15 2.280 108,945 +104,208 0.00% 248,399
2010-09-15 2010-09-13 2.280 4,737 -78,630 0.00% 10,801
2010-09-14 2010-09-10 2.269 83,367 +78,630 0.00% 189,200
2010-09-13 2010-09-09 2.259 4,737 -37,894 0.00% 10,701
2010-09-10 2010-09-08 2.259 42,631 -23,684 0.00% 96,300
2010-09-09 2010-09-07 2.259 66,315 +61,578 0.00% 149,801
2010-09-08 2010-09-06 2.280 4,737 -66,314 0.00% 10,801
2010-09-07 2010-09-03 2.291 71,051 +66,314 0.00% 162,749
2010-09-06 2010-09-02 2.291 4,737 -47,367 0.00% 10,851
2010-09-03 2010-09-01 2.280 52,104 -94,735 0.00% 118,799
2010-09-01 2010-08-30 2.291 146,839 +142,102 0.00% 336,349
2010-08-31 2010-08-27 2.269 4,737 -47,367 0.00% 10,751
2010-08-30 2010-08-26 2.269 52,104 -113,682 0.00% 118,249
2010-08-27 2010-08-25 2.269 165,786 -12,316 0.00% 376,249
2010-08-26 2010-08-24 2.217 178,102 +78,630 0.00% 394,800
2010-08-25 2010-08-23 2.322 99,472 -47,367 0.00% 231,000
2010-08-24 2010-08-20 2.291 146,839 -47,368 0.00% 336,349
2010-08-23 2010-08-19 2.269 194,207 +94,735 0.00% 440,750
2010-08-20 2010-08-18 2.238 99,472 -56,841 0.00% 222,600
2010-08-18 2010-08-16 2.259 156,313 +56,841 0.00% 353,100
2010-08-17 2010-08-13 2.301 99,472 +94,735 0.00% 228,900
2010-08-16 2010-08-12 2.291 4,737 -66,314 0.00% 10,851
2010-08-13 2010-08-11 2.269 71,051 +66,314 0.00% 161,249
2010-08-09 2010-08-05 2.417 4,737 -112,735 0.00% 11,451
2010-08-06 2010-08-04 2.428 117,472 +112,735 0.00% 285,201
2010-08-05 2010-08-03 2.428 4,737 -65,367 0.00% 11,501
2010-08-04 2010-08-02 2.417 70,104 -171,471 0.00% 169,460
2010-08-03 2010-07-30 2.407 241,575 +142,103 0.00% 581,401
2010-08-02 2010-07-29 2.417 99,472 -94,735 0.00% 240,450
2010-07-30 2010-07-28 2.438 194,207 +94,735 0.00% 473,550
2010-07-29 2010-07-27 2.417 99,472 -47,367 0.00% 240,450
2010-07-28 2010-07-26 2.417 146,839 +4,736 0.00% 354,949
2010-07-27 2010-07-23 2.417 142,103 +137,366 0.00% 343,501
2010-07-26 2010-07-22 2.417 4,737 -142,102 0.00% 11,451
2010-07-22 2010-07-20 2.386 146,839 -28,421 0.00% 350,299
2010-07-21 2010-07-19 2.417 175,260 +47,368 0.00% 423,650
2010-07-19 2010-07-15 2.417 127,892 +28,420 0.00% 309,149
2010-07-16 2010-07-14 2.428 99,472 -47,367 0.00% 241,500
2010-07-15 2010-07-13 2.428 146,839 +47,367 0.00% 356,499
2010-07-12 2010-07-08 2.428 99,472 +9,474 0.00% 241,500
2010-07-09 2010-07-07 2.417 89,998 +47,367 0.00% 217,549
2010-07-08 2010-07-06 2.470 42,631 -66,314 0.00% 105,301
2010-07-07 2010-07-05 2.438 108,945 -9,474 0.00% 265,649
2010-07-06 2010-07-02 2.301 118,419 -47,367 0.00% 272,500
2010-07-02 2010-06-29 2.396 165,786 -75,789 0.00% 397,249
2010-06-30 2010-06-28 2.417 241,575 +47,368 0.00% 583,951
2010-06-29 2010-06-25 2.396 194,207 +94,735 0.00% 465,350
2010-06-25 2010-06-23 2.449 99,472 -47,367 0.00% 243,600
2010-06-23 2010-06-21 2.428 146,839 -47,368 0.00% 356,499
2010-06-22 2010-06-18 2.428 194,207 +56,841 0.00% 471,500
2010-06-21 2010-06-17 2.428 137,366 -9,473 0.00% 333,500
2010-06-18 2010-06-15 2.428 146,839 -47,368 0.00% 356,499
2010-06-17 2010-06-14 2.417 194,207 +94,735 0.00% 469,450
2010-06-15 2010-06-11 2.428 99,472 -123,155 0.00% 241,500
2010-06-14 2010-06-10 2.428 222,627 +28,420 0.00% 540,499
2010-06-10 2010-06-08 2.386 194,207 +94,735 0.00% 463,300
2010-06-09 2010-06-07 2.386 99,472 -94,735 0.00% 237,300
2010-06-04 2010-06-02 2.417 194,207 +94,735 0.00% 469,450
2010-06-03 2010-06-01 2.428 99,472 -94,735 0.00% 241,500
2010-06-02 2010-05-31 2.417 194,207 +28,421 0.00% 469,450
2010-06-01 2010-05-28 2.428 165,786 +18,947 0.00% 402,499
2010-05-31 2010-05-27 2.428 146,839 +47,367 0.00% 356,499
2010-05-28 2010-05-26 2.364 99,472 -47,367 0.00% 235,200
2010-05-27 2010-05-25 2.364 146,839 +7,578 0.00% 347,199
2010-05-26 2010-05-24 2.417 139,261 -26,525 0.00% 336,631
2010-05-24 2010-05-19 2.545 165,786 -9,454 0.00% 421,977
2010-05-20 2010-05-18 2.545 175,240 +77,885 0.00% 446,041
2010-05-19 2010-05-17 2.535 97,355 -92,720 0.00% 246,749
2010-05-18 2010-05-14 2.524 190,075 +101,992 0.00% 479,700
2010-05-17 2010-05-13 2.524 88,083 -92,720 0.00% 222,299
2010-05-14 2010-05-12 2.524 180,803 +83,448 0.00% 456,300
2010-05-13 2010-05-11 2.513 97,355 -92,720 0.00% 244,649
2010-05-12 2010-05-10 2.545 190,075 +66,758 0.00% 483,800
2010-05-11 2010-05-07 2.545 123,317 -46,360 0.00% 313,880
2010-05-10 2010-05-06 2.556 169,677 +78,812 0.00% 433,711
2010-05-07 2010-05-05 2.567 90,865 -80,666 0.00% 233,240
2010-05-06 2010-05-04 2.578 171,531 +27,816 0.00% 442,150
2010-05-05 2010-05-03 2.556 143,715 +92,719 0.00% 367,350
2010-05-04 2010-04-30 2.545 50,996 -129,807 0.00% 129,801
2010-05-03 2010-04-29 2.535 180,803 +176,167 0.00% 458,250
2010-04-30 2010-04-28 2.524 4,636 -231,799 0.00% 11,700
2010-04-29 2010-04-27 2.545 236,435 +139,080 0.00% 601,801
2010-04-28 2010-04-26 2.578 97,355 -92,720 0.00% 250,949
2010-04-27 2010-04-23 2.578 190,075 +92,720 0.00% 489,950
2010-04-26 2010-04-22 2.567 97,355 -74,176 0.00% 249,899
2010-04-23 2010-04-21 2.599 171,531 +74,176 0.00% 445,850
2010-04-22 2010-04-20 2.578 97,355 -51,923 0.00% 250,949
2010-04-20 2010-04-16 2.632 149,278 +46,359 0.00% 392,839
2010-04-19 2010-04-15 2.642 102,919 +50,996 0.00% 271,951
2010-04-16 2010-04-14 2.696 51,923 -92,719 0.00% 140,000
2010-04-15 2010-04-13 2.675 144,642 +140,006 0.00% 386,879
2010-04-14 2010-04-12 2.696 4,636 -176,167 0.00% 12,500
2010-04-13 2010-04-09 2.761 180,803 +83,448 0.00% 499,200
2010-04-09 2010-04-07 2.588 97,355 -118,681 0.00% 251,999
2010-04-07 2010-03-31 2.502 216,036 +211,400 0.00% 540,559
2010-04-01 2010-03-30 2.481 4,636 -139,079 0.00% 11,500
2010-03-30 2010-03-26 2.481 143,715 +74,175 0.00% 356,500
2010-03-29 2010-03-25 2.481 69,540 -92,719 0.00% 172,501
2010-03-26 2010-03-24 2.481 162,259 +157,623 0.00% 402,500
2010-03-25 2010-03-23 2.470 4,636 -139,079 0.00% 11,450
2010-03-24 2010-03-22 2.481 143,715 +139,079 0.00% 356,500
2010-03-23 2010-03-19 2.470 4,636 -179,876 0.00% 11,450
2010-03-22 2010-03-18 2.448 184,512 -33,379 0.00% 451,731
2010-03-19 2010-03-17 2.470 217,891 +92,720 0.00% 538,151
2010-03-17 2010-03-15 2.481 125,171 -64,904 0.00% 310,499
2010-03-15 2010-03-11 2.427 190,075 +46,360 0.00% 461,250
2010-03-12 2010-03-10 2.448 143,715 +120,535 0.00% 351,850
2010-03-11 2010-03-09 2.437 23,180 -176,167 0.00% 56,500
2010-03-10 2010-03-08 2.481 199,347 +92,720 0.00% 494,500
2010-03-09 2010-03-05 2.481 106,627 -83,448 0.00% 264,499
2010-03-05 2010-03-03 2.481 190,075 +74,176 0.00% 471,500
2010-03-04 2010-03-02 2.459 115,899 -46,360 0.00% 284,999
2010-03-03 2010-03-01 2.481 162,259 +55,632 0.00% 402,500
2010-03-02 2010-02-26 2.470 106,627 +101,991 0.00% 263,349
2010-03-01 2010-02-25 2.437 4,636 -92,719 0.00% 11,300
2010-02-25 2010-02-23 2.459 97,355 -26,889 0.00% 239,399
2010-02-24 2010-02-22 2.459 124,244 +68,612 0.00% 305,520
2010-02-23 2010-02-19 2.437 55,632 +50,996 0.00% 135,601
2010-02-12 2010-02-10 2.384 4,636 -129,807 0.00% 11,050
2010-02-11 2010-02-09 2.373 134,443 +18,544 0.00% 318,999
2010-02-10 2010-02-08 2.373 115,899 +111,263 0.00% 274,999
2010-02-09 2010-02-05 2.384 4,636 -166,895 0.00% 11,050
2010-02-08 2010-02-04 2.373 171,531 +46,360 0.00% 407,000
2010-02-05 2010-02-03 2.384 125,171 +9,272 0.00% 298,349
2010-02-04 2010-02-02 2.351 115,899 +27,816 0.00% 272,499
2010-02-03 2010-02-01 2.373 88,083 +55,631 0.00% 208,999
2010-02-02 2010-01-29 2.308 32,452 -18,544 0.00% 74,900
2010-02-01 2010-01-28 2.373 50,996 +46,360 0.00% 121,001
2010-01-29 2010-01-27 2.330 4,636 -92,719 0.00% 10,800
2010-01-28 2010-01-26 2.340 97,355 -113,118 0.00% 227,849
2010-01-27 2010-01-25 2.362 210,473 +83,447 0.00% 497,130
2010-01-26 2010-01-22 2.362 127,026 -63,049 0.00% 300,031
2010-01-25 2010-01-21 2.384 190,075 +185,439 0.00% 453,050
2010-01-22 2010-01-20 2.384 4,636 -157,623 0.00% 11,050
2010-01-21 2010-01-19 2.405 162,259 +37,088 0.00% 390,250
2010-01-20 2010-01-18 2.394 125,171 -37,088 0.00% 299,699
2010-01-18 2010-01-14 2.373 162,259 +157,623 0.00% 385,000
2010-01-15 2010-01-13 2.384 4,636 -50,996 0.00% 11,050
2010-01-14 2010-01-12 2.405 55,632 -60,267 0.00% 133,801
2010-01-13 2010-01-11 2.384 115,899 +92,719 0.00% 276,249
2010-01-12 2010-01-08 2.373 23,180 -74,175 0.00% 55,000
2010-01-11 2010-01-07 2.427 97,355 -64,904 0.00% 236,249
2010-01-08 2010-01-06 2.394 162,259 +157,623 0.00% 388,500
2009-11-17 2009-11-13 2.319 4,636 0.00% 10,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top