History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.136 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.142 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.130 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.149 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.159 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.179 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.168 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.097 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.097 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.110 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.119 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.112 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.119 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.121 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.119 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.116 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.177 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.147 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.159 0 +0
2024-11-22 2024-11-20 0.159 0 +0
2024-11-21 2024-11-19 0.158 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.176 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.186 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.211 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.180 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.198 0 +0
2024-08-30 2024-08-28 0.198 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.196 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.204 0 +0
2024-08-09 2024-08-07 0.206 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.204 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.305 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.280 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.260 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.239 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.305 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.214 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.214 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.214 0 +0
2024-01-29 2024-01-25 0.214 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.195 0 +0
2024-01-23 2024-01-19 0.195 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.195 0 +0
2024-01-17 2024-01-15 0.195 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.195 0 +0
2024-01-10 2024-01-08 0.195 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.188 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 -1
2023-02-17 2023-02-15 0.370 1 -1,000 0.00% 0
2022-12-01 2022-11-29 0.295 1,001 -2,000 0.00% 295
2022-11-25 2022-11-23 0.310 3,001 +2,999 0.00% 930
2022-02-16 2022-02-14 0.450 2 -1,992,999 0.00% 1
2022-02-08 2022-02-04 0.500 1,993,001 +1,992,999 0.03% 996,500
2021-05-10 2021-05-06 0.690 2 -877,639 0.00% 1
2021-04-30 2021-04-28 0.670 877,641 +484,640 0.01% 588,019
2021-03-05 2021-03-03 0.740 393,001 +1 0.01% 290,821
2021-02-17 2021-02-11 0.760 393,000 -1,000 0.01% 298,680
2021-02-10 2021-02-08 0.700 394,000 -1,000 0.01% 275,800
2020-08-17 2020-08-13 1.890 395,000 -7,000 0.01% 746,550
2020-08-14 2020-08-12 1.890 402,000 +400,000 0.01% 759,780
2016-09-22 2016-09-20 1.890 2,000 -833,000 0.00% 3,780
2016-09-19 2016-09-14 1.890 835,000 -150,000 0.01% 1,578,150
2016-09-15 2016-09-13 1.890 985,000 +840,000 0.02% 1,861,650
2016-09-01 2016-08-30 1.890 145,000 -7,000 0.00% 274,050
2016-08-31 2016-08-29 1.890 152,000 -457,800 0.00% 287,280
2016-04-11 2016-04-07 1.890 609,800 +566,700 0.01% 1,152,522
2016-04-08 2016-04-06 1.890 43,100 +41,100 0.00% 81,459
2016-03-22 2016-03-18 1.880 2,000 -12,000 0.00% 3,760
2016-03-21 2016-03-17 1.920 14,000 -5,000 0.00% 26,880
2016-03-18 2016-03-16 1.900 19,000 -7,000 0.00% 36,100
2016-03-17 2016-03-15 1.920 26,000 +24,000 0.00% 49,920
2016-03-03 2016-03-01 1.880 2,000 -93,000 0.00% 3,760
2016-02-05 2016-02-03 1.870 95,000 -31,000 0.00% 177,650
2016-02-04 2016-02-02 1.910 126,000 -7,000 0.00% 240,660
2016-02-03 2016-02-01 1.920 133,000 -3,000 0.00% 255,360
2016-02-02 2016-01-29 1.900 136,000 -17,000 0.00% 258,400
2016-02-01 2016-01-28 1.890 153,000 -19,000 0.00% 289,170
2016-01-29 2016-01-27 1.880 172,000 -8,000 0.00% 323,360
2016-01-28 2016-01-26 1.860 180,000 -11,000 0.00% 334,800
2016-01-27 2016-01-25 1.870 191,000 -28,000 0.00% 357,170
2016-01-26 2016-01-22 1.920 219,000 -27,000 0.00% 420,480
2016-01-25 2016-01-21 1.880 246,000 +107,000 0.00% 462,480
2016-01-22 2016-01-20 1.890 139,000 -11,000 0.00% 262,710
2016-01-21 2016-01-19 1.960 150,000 -3,000 0.00% 294,000
2016-01-20 2016-01-18 1.880 153,000 -4,000 0.00% 287,640
2016-01-19 2016-01-15 1.890 157,000 -9,000 0.00% 296,730
2016-01-18 2016-01-14 1.910 166,000 -7,000 0.00% 317,060
2016-01-15 2016-01-13 1.880 173,000 +80,000 0.00% 325,240
2016-01-07 2016-01-05 1.880 93,000 -10,000 0.00% 174,840
2016-01-06 2016-01-04 1.980 103,000 -227,070 0.00% 203,940
2016-01-04 2015-12-29 1.970 330,070 -2,000 0.01% 650,238
2015-12-30 2015-12-28 1.950 332,070 -277,000 0.01% 647,536
2015-12-29 2015-12-24 1.950 609,070 -242,000 0.01% 1,187,686
2015-12-28 2015-12-22 1.920 851,070 -77,000 0.01% 1,634,054
2015-12-23 2015-12-21 1.920 928,070 -106,000 0.02% 1,781,894
2015-12-22 2015-12-18 1.920 1,034,070 +893,000 0.02% 1,985,414
2015-12-21 2015-12-17 1.880 141,070 -100,000 0.00% 265,212
2015-12-18 2015-12-16 1.860 241,070 -19,000 0.00% 448,390
2015-12-15 2015-12-11 1.870 260,070 -16,000 0.00% 486,331
2015-12-14 2015-12-10 1.860 276,070 +11,000 0.00% 513,490
2015-12-11 2015-12-09 1.870 265,070 +108,000 0.00% 495,681
2015-12-10 2015-12-08 1.880 157,070 +56,000 0.00% 295,292
2015-12-09 2015-12-07 1.870 101,070 +44,000 0.00% 189,001
2015-12-08 2015-12-04 1.880 57,070 -525,000 0.00% 107,292
2015-12-07 2015-12-03 1.870 582,070 -290,000 0.01% 1,088,471
2015-12-04 2015-12-02 1.890 872,070 +125,070 0.01% 1,648,212
2015-12-03 2015-12-01 1.880 747,000 -349,000 0.01% 1,404,360
2015-12-02 2015-11-30 1.880 1,096,000 -40,000 0.02% 2,060,480
2015-12-01 2015-11-27 1.960 1,136,000 -2,000 0.02% 2,226,560
2015-11-30 2015-11-26 1.960 1,138,000 -5,000 0.02% 2,230,480
2015-11-27 2015-11-25 1.950 1,143,000 +87,000 0.02% 2,228,850
2015-11-26 2015-11-24 1.930 1,056,000 +52,000 0.02% 2,038,080
2015-11-25 2015-11-23 1.920 1,004,000 +48,000 0.02% 1,927,680
2015-11-24 2015-11-20 1.900 956,000 +142,000 0.02% 1,816,400
2015-11-23 2015-11-19 1.800 814,000 +55,000 0.01% 1,465,200
2015-11-20 2015-11-18 1.900 759,000 +33,000 0.01% 1,442,100
2015-11-19 2015-11-17 1.920 726,000 -358,000 0.01% 1,393,920
2015-11-18 2015-11-16 1.920 1,084,000 +98,000 0.02% 2,081,280
2015-11-17 2015-11-13 1.910 986,000 +8,000 0.02% 1,883,260
2015-11-16 2015-11-12 1.890 978,000 +15,000 0.02% 1,848,420
2015-11-13 2015-11-11 1.910 963,000 +12,000 0.02% 1,839,330
2015-11-12 2015-11-10 1.900 951,000 +12,000 0.02% 1,806,900
2015-11-11 2015-11-09 1.880 939,000 +12,000 0.02% 1,765,320
2015-11-10 2015-11-06 1.880 927,000 +9,000 0.02% 1,742,760
2015-11-09 2015-11-05 1.880 918,000 +15,000 0.02% 1,725,840
2015-11-06 2015-11-04 1.930 903,000 +6,000 0.01% 1,742,790
2015-11-05 2015-11-03 1.920 897,000 +15,000 0.01% 1,722,240
2015-11-04 2015-11-02 1.900 882,000 +27,000 0.01% 1,675,800
2015-11-03 2015-10-30 1.880 855,000 +32,000 0.01% 1,607,400
2015-11-02 2015-10-29 1.880 823,000 +41,000 0.01% 1,547,240
2015-10-30 2015-10-28 1.880 782,000 +18,000 0.01% 1,470,160
2015-10-29 2015-10-27 1.890 764,000 +4,000 0.01% 1,443,960
2015-10-28 2015-10-26 1.910 760,000 +6,000 0.01% 1,451,600
2015-10-27 2015-10-23 1.900 754,000 +10,000 0.01% 1,432,600
2015-10-26 2015-10-22 1.900 744,000 -47,000 0.01% 1,413,600
2015-10-23 2015-10-20 1.920 791,000 +7,000 0.01% 1,518,720
2015-10-22 2015-10-19 1.920 784,000 +28,000 0.01% 1,505,280
2015-10-20 2015-10-16 1.960 756,000 -10,000 0.01% 1,481,760
2015-10-19 2015-10-15 1.890 766,000 +3,000 0.01% 1,447,740
2015-10-14 2015-10-12 1.950 763,000 +2,000 0.01% 1,487,850
2015-10-13 2015-10-09 1.950 761,000 +10,000 0.01% 1,483,950
2015-10-12 2015-10-08 1.910 751,000 +111,000 0.01% 1,434,410
2015-10-09 2015-10-07 1.980 640,000 -271,000 0.01% 1,267,200
2015-10-08 2015-10-06 1.950 911,000 +4,000 0.01% 1,776,450
2015-10-07 2015-10-05 1.980 907,000 +3,000 0.01% 1,795,860
2015-10-06 2015-10-02 1.960 904,000 +9,000 0.01% 1,771,840
2015-10-05 2015-09-30 1.940 895,000 +1,000 0.01% 1,736,300
2015-10-02 2015-09-29 1.930 894,000 +28,000 0.01% 1,725,420
2015-09-30 2015-09-25 1.880 866,000 +1,000 0.01% 1,628,080
2015-09-29 2015-09-24 1.880 865,000 +1,000 0.01% 1,626,200
2015-09-25 2015-09-23 1.880 864,000 +1,000 0.01% 1,624,320
2015-09-23 2015-09-21 1.900 863,000 -3,000 0.01% 1,639,700
2015-09-22 2015-09-18 1.870 866,000 -7,000 0.01% 1,619,420
2015-09-21 2015-09-17 1.890 873,000 -34,000 0.01% 1,649,970
2015-09-18 2015-09-16 1.910 907,000 +62,000 0.01% 1,732,370
2015-09-17 2015-09-15 1.890 845,000 -45,000 0.01% 1,597,050
2015-09-16 2015-09-14 1.880 890,000 -125,000 0.01% 1,673,200
2015-09-15 2015-09-11 1.880 1,015,000 +21,000 0.02% 1,908,200
2015-09-14 2015-09-10 1.950 994,000 -22,000 0.02% 1,938,300
2015-09-11 2015-09-09 1.950 1,016,000 +123,000 0.02% 1,981,200
2015-09-10 2015-09-08 1.880 893,000 -29,000 0.01% 1,678,840
2015-09-09 2015-09-07 1.890 922,000 -16,000 0.02% 1,742,580
2015-09-08 2015-09-04 1.930 938,000 +97,000 0.02% 1,810,340
2015-09-07 2015-09-02 1.960 841,000 -4,000 0.01% 1,648,360
2015-09-04 2015-09-01 1.890 845,000 -140,000 0.01% 1,597,050
2015-09-02 2015-08-31 1.930 985,000 -27,000 0.02% 1,901,050
2015-09-01 2015-08-28 1.930 1,012,000 +3,000 0.02% 1,953,160
2015-08-31 2015-08-27 1.990 1,009,000 +199,000 0.02% 2,007,910
2015-08-26 2015-08-24 1.860 810,000 +368,000 0.01% 1,506,600
2015-08-25 2015-08-21 1.860 442,000 +163,000 0.01% 822,120
2015-08-24 2015-08-20 1.870 279,000 +121,000 0.00% 521,730
2015-08-21 2015-08-19 1.870 158,000 -233,700 0.00% 295,460
2015-08-20 2015-08-18 1.890 391,700 -29,000 0.01% 740,313
2015-08-19 2015-08-17 1.880 420,700 +233,700 0.01% 790,916
2015-08-18 2015-08-14 1.880 187,000 +4,000 0.00% 351,560
2015-08-17 2015-08-13 1.880 183,000 +1,000 0.00% 344,040
2015-08-13 2015-08-11 1.890 182,000 +1,000 0.00% 343,980
2015-08-12 2015-08-10 1.910 181,000 +5,000 0.00% 345,710
2015-08-11 2015-08-07 1.900 176,000 +4,000 0.00% 334,400
2015-08-10 2015-08-06 1.910 172,000 +26,000 0.00% 328,520
2015-08-07 2015-08-05 1.890 146,000 -130,000 0.00% 275,940
2015-08-06 2015-08-04 1.890 276,000 +20,000 0.00% 521,640
2015-08-05 2015-08-03 1.890 256,000 +1,000 0.00% 483,840
2015-08-04 2015-07-31 1.900 255,000 +88,000 0.00% 484,500
2015-08-03 2015-07-30 1.910 167,000 -11,000 0.00% 318,970
2015-07-31 2015-07-29 1.930 178,000 -54,000 0.00% 343,540
2015-07-30 2015-07-28 1.890 232,000 -44,000 0.00% 438,480
2015-07-29 2015-07-27 1.880 276,000 +63,000 0.00% 518,880
2015-07-28 2015-07-24 1.890 213,000 -22,000 0.00% 402,570
2015-07-27 2015-07-23 1.900 235,000 -13,000 0.00% 446,500
2015-07-23 2015-07-21 1.920 248,000 +9,000 0.00% 476,160
2015-07-22 2015-07-20 1.950 239,000 +13,000 0.00% 466,050
2015-07-21 2015-07-17 1.940 226,000 +34,000 0.00% 438,440
2015-07-20 2015-07-16 1.940 192,000 +22,000 0.00% 372,480
2015-07-17 2015-07-15 1.920 170,000 +14,000 0.00% 326,400
2015-07-16 2015-07-14 2.010 156,000 -9,000 0.00% 313,560
2015-07-15 2015-07-13 2.010 165,000 +124,000 0.00% 331,650
2015-07-14 2015-07-10 1.990 41,000 -100,000 0.00% 81,590
2015-07-13 2015-07-09 1.950 141,000 -14,000 0.00% 274,950
2015-07-10 2015-07-08 1.860 155,000 -253,000 0.00% 288,300
2015-07-09 2015-07-07 1.860 408,000 -63,000 0.01% 758,880
2015-07-08 2015-07-06 1.870 471,000 -206,000 0.01% 880,770
2015-07-07 2015-07-03 1.900 677,000 +353,000 0.01% 1,286,300
2015-07-06 2015-07-02 1.910 324,000 +297,000 0.01% 618,840
2015-07-03 2015-06-30 1.930 27,000 -849,661 0.00% 52,110
2015-07-02 2015-06-29 2.000 876,661 +723,661 0.01% 1,753,322
2015-06-30 2015-06-26 1.930 153,000 -29,000 0.00% 295,290
2015-06-29 2015-06-25 1.970 182,000 -27,000 0.00% 358,540
2015-06-26 2015-06-24 1.960 209,000 +37,000 0.00% 409,640
2015-06-25 2015-06-23 1.950 172,000 -26,000 0.00% 335,400
2015-06-24 2015-06-22 1.960 198,000 -120,000 0.00% 388,080
2015-06-23 2015-06-19 1.970 318,000 -14,000 0.01% 626,460
2015-06-22 2015-06-18 1.960 332,000 +3,000 0.01% 650,720
2015-06-19 2015-06-17 1.920 329,000 -53,000 0.01% 631,680
2015-06-18 2015-06-16 1.920 382,000 -44,000 0.01% 733,440
2015-06-17 2015-06-15 1.970 426,000 +10,000 0.01% 839,220
2015-06-16 2015-06-12 1.960 416,000 +140,000 0.01% 815,360
2015-06-15 2015-06-11 1.950 276,000 -71,000 0.00% 538,200
2015-06-12 2015-06-10 1.920 347,000 +102,000 0.01% 666,240
2015-06-11 2015-06-09 1.970 245,000 -180,000 0.00% 482,650
2015-06-10 2015-06-08 2.010 425,000 -3,000 0.01% 854,250
2015-06-09 2015-06-05 2.000 428,000 -4,000 0.01% 856,000
2015-06-08 2015-06-04 2.000 432,000 -108,000 0.01% 864,000
2015-06-05 2015-06-03 2.030 540,000 +31,000 0.01% 1,096,200
2015-06-04 2015-06-02 2.000 509,000 -73,000 0.01% 1,018,000
2015-06-03 2015-06-01 2.070 582,000 -152,000 0.01% 1,204,740
2015-06-02 2015-05-29 2.000 734,000 +544,600 0.01% 1,468,000
2015-06-01 2015-05-28 2.220 189,400 -110,000 0.00% 420,468
2015-05-29 2015-05-27 2.150 299,400 +82,000 0.00% 643,710
2015-05-28 2015-05-26 2.170 217,400 -51,000 0.00% 471,758
2015-05-27 2015-05-22 2.160 268,400 +86,000 0.00% 579,744
2015-05-26 2015-05-21 2.170 182,400 -321,514 0.00% 395,808
2015-05-22 2015-05-20 2.240 503,914 +311,200 0.01% 1,128,767
2015-05-21 2015-05-19 2.240 192,714 +32,000 0.00% 431,679
2015-05-20 2015-05-18 2.190 160,714 -12,143 0.00% 351,964
2015-05-19 2015-05-15 2.190 172,857 -5,000 0.00% 378,557
2015-05-18 2015-05-14 2.170 177,857 +685 0.00% 385,950
2015-05-15 2015-05-13 2.230 177,172 -495 0.00% 395,094
2015-05-14 2015-05-12 2.330 177,667 +248 0.00% 413,964
2015-05-13 2015-05-11 2.370 177,419 +419 0.00% 420,483
2015-05-11 2015-05-07 2.410 177,000 -500 0.00% 426,570
2015-05-08 2015-05-06 2.520 177,500 -183,000 0.00% 447,300
2015-05-07 2015-05-05 2.690 360,500 -8,000 0.01% 969,745
2015-05-06 2015-05-04 2.750 368,500 +12,000 0.01% 1,013,375
2015-05-05 2015-04-30 2.750 356,500 +27,000 0.01% 980,375
2015-05-04 2015-04-29 2.760 329,500 -236,715 0.01% 909,420
2015-04-30 2015-04-28 2.680 566,215 -15,000 0.01% 1,517,456
2015-04-29 2015-04-27 2.750 581,215 +350,215 0.01% 1,598,341
2015-04-28 2015-04-24 2.760 231,000 -44,000 0.00% 637,560
2015-04-24 2015-04-22 2.750 275,000 -2,000 0.00% 756,250
2015-04-23 2015-04-21 2.770 277,000 +4,000 0.00% 767,290
2015-04-22 2015-04-20 2.730 273,000 -75,000 0.00% 745,290
2015-04-21 2015-04-17 2.850 348,000 -41,000 0.01% 991,800
2015-04-20 2015-04-16 2.880 389,000 +164,000 0.01% 1,120,320
2015-04-17 2015-04-15 2.800 225,000 -41,000 0.00% 630,000
2015-04-16 2015-04-14 2.850 266,000 +2,000 0.00% 758,100
2015-04-15 2015-04-13 2.950 264,000 +51,000 0.00% 778,800
2015-04-14 2015-04-10 2.850 213,000 -44,000 0.00% 607,050
2015-04-13 2015-04-09 2.810 257,000 -2,000 0.00% 722,170
2015-04-10 2015-04-08 2.720 259,000 +33,000 0.00% 704,480
2015-04-08 2015-04-01 2.540 226,000 +20,000 0.00% 574,040
2015-04-02 2015-03-31 2.550 206,000 +7,000 0.00% 525,300
2015-04-01 2015-03-30 2.530 199,000 -62,000 0.00% 503,470
2015-03-31 2015-03-27 2.460 261,000 +32,000 0.00% 642,060
2015-03-30 2015-03-26 2.410 229,000 -61,000 0.00% 551,890
2015-03-27 2015-03-25 2.470 290,000 +35,000 0.00% 716,300
2015-03-24 2015-03-20 2.350 255,000 +57,000 0.00% 599,250
2015-03-19 2015-03-17 2.500 198,000 +1,000 0.00% 495,000
2015-03-18 2015-03-16 2.520 197,000 -47,001 0.00% 496,440
2015-03-17 2015-03-13 2.550 244,001 +149,000 0.00% 622,203
2015-03-16 2015-03-12 2.500 95,001 -80,000 0.00% 237,502
2015-03-09 2015-03-05 2.590 175,001 -22,000 0.00% 453,253
2015-03-06 2015-03-04 2.660 197,001 +5,000 0.00% 524,023
2015-03-05 2015-03-03 2.660 192,001 +41,000 0.00% 510,723
2015-03-04 2015-03-02 2.700 151,001 -9,000 0.00% 407,703
2015-03-03 2015-02-27 2.620 160,001 -30,000 0.00% 419,203
2015-02-25 2015-02-23 2.610 190,001 +2,000 0.00% 495,903
2015-02-24 2015-02-18 2.600 188,001 +3,000 0.00% 488,803
2015-02-23 2015-02-16 2.480 185,001 +1,000 0.00% 458,802
2015-02-17 2015-02-13 2.480 184,001 +9,000 0.00% 456,322
2015-02-16 2015-02-12 2.470 175,001 +3,000 0.00% 432,252
2015-02-13 2015-02-11 2.490 172,001 -12,000 0.00% 428,282
2015-02-12 2015-02-10 2.500 184,001 -4,000 0.00% 460,002
2015-02-11 2015-02-09 2.500 188,001 -5,000 0.00% 470,002
2015-02-09 2015-02-05 2.550 193,001 +71,000 0.00% 492,153
2015-02-06 2015-02-04 2.470 122,001 -36,000 0.00% 301,342
2015-02-05 2015-02-03 2.450 158,001 +48,000 0.00% 387,102
2015-02-04 2015-02-02 2.500 110,001 -60,000 0.00% 275,002
2015-01-29 2015-01-27 2.470 170,001 +7,000 0.00% 419,902
2015-01-27 2015-01-23 2.550 163,001 +30,000 0.00% 415,653
2015-01-26 2015-01-22 2.510 133,001 +10,000 0.00% 333,833
2015-01-23 2015-01-21 2.470 123,001 -11,000 0.00% 303,812
2015-01-22 2015-01-20 2.430 134,001 +14,000 0.00% 325,622
2015-01-21 2015-01-19 2.470 120,001 -1,000 0.00% 296,402
2015-01-20 2015-01-16 2.550 121,001 +70,000 0.00% 308,553
2015-01-19 2015-01-15 2.490 51,001 -4,000 0.00% 126,992
2015-01-16 2015-01-14 2.500 55,001 -27,000 0.00% 137,502
2015-01-15 2015-01-13 2.520 82,001 -1,000 0.00% 206,643
2015-01-14 2015-01-12 2.510 83,001 +38,000 0.00% 208,333
2015-01-13 2015-01-09 2.470 45,001 -2,000 0.00% 111,152
2015-01-12 2015-01-08 2.540 47,001 -5,000 0.00% 119,383
2015-01-09 2015-01-07 2.480 52,001 -33,000 0.00% 128,962
2015-01-08 2015-01-06 2.520 85,001 -3,000 0.00% 214,203
2015-01-05 2014-12-31 2.370 88,001 +2,000 0.00% 208,562
2014-12-29 2014-12-22 2.320 86,001 +3,000 0.00% 199,522
2014-12-22 2014-12-18 2.290 83,001 +8,000 0.00% 190,072
2014-12-19 2014-12-17 2.350 75,001 +6,000 0.00% 176,252
2014-12-18 2014-12-16 2.330 69,001 +55,000 0.00% 160,772
2014-12-17 2014-12-15 2.410 14,001 +8,000 0.00% 33,742
2014-12-16 2014-12-12 2.430 6,001 -9,000 0.00% 14,582
2014-12-15 2014-12-11 2.430 15,001 -13,000 0.00% 36,452
2014-12-12 2014-12-10 2.380 28,001 -24,000 0.00% 66,642
2014-12-11 2014-12-09 2.290 52,001 +30,000 0.00% 119,082
2014-12-10 2014-12-08 2.370 22,001 -6,000 0.00% 52,142
2014-12-09 2014-12-05 2.400 28,001 +10,000 0.00% 67,202
2014-12-08 2014-12-04 2.400 18,001 +4,000 0.00% 43,202
2014-12-05 2014-12-03 2.410 14,001 -9,000 0.00% 33,742
2014-12-04 2014-12-02 2.420 23,001 -14,000 0.00% 55,662
2014-12-03 2014-12-01 2.430 37,001 -193,044 0.00% 89,912
2014-12-01 2014-11-27 2.430 230,045 -86,001 0.00% 559,009
2014-11-28 2014-11-26 2.480 316,046 +278,045 0.01% 783,794
2014-11-27 2014-11-25 2.500 38,001 +7,000 0.00% 95,002
2014-11-26 2014-11-24 2.390 31,001 -9,000 0.00% 74,092
2014-11-25 2014-11-21 2.330 40,001 -49,000 0.00% 93,202
2014-11-24 2014-11-20 2.340 89,001 +23,000 0.00% 208,262
2014-11-21 2014-11-19 2.390 66,001 -26,000 0.00% 157,742
2014-11-20 2014-11-18 2.200 92,001 -4,000 0.00% 202,402
2014-11-19 2014-11-17 2.160 96,001 -13,000 0.00% 207,362
2014-11-17 2014-11-13 2.140 109,001 +5,000 0.00% 233,262
2014-11-14 2014-11-12 2.130 104,001 +41,000 0.00% 221,522
2014-11-13 2014-11-11 2.150 63,001 +8,000 0.00% 135,452
2014-11-12 2014-11-10 2.090 55,001 -5,000 0.00% 114,952
2014-11-11 2014-11-07 2.110 60,001 +29,000 0.00% 126,602
2014-11-10 2014-11-06 2.150 31,001 -17,000 0.00% 66,652
2014-11-07 2014-11-05 2.120 48,001 -18,000 0.00% 101,762
2014-11-06 2014-11-04 2.170 66,001 -14,000 0.00% 143,222
2014-11-05 2014-11-03 2.290 80,001 +23,000 0.00% 183,202
2014-11-04 2014-10-31 2.160 57,001 +12,000 0.00% 123,122
2014-11-03 2014-10-30 2.150 45,001 +2,000 0.00% 96,752
2014-10-31 2014-10-29 2.150 43,001 +18,000 0.00% 92,452
2014-10-30 2014-10-28 2.160 25,001 -267,000 0.00% 54,002
2014-10-29 2014-10-27 2.110 292,001 +137,000 0.00% 616,122
2014-10-28 2014-10-24 2.190 155,001 +22,000 0.00% 339,452
2014-10-27 2014-10-23 2.100 133,001 +27,000 0.00% 279,302
2014-10-24 2014-10-22 2.040 106,001 +33,000 0.00% 216,242
2014-10-23 2014-10-21 2.040 73,001 +6,000 0.00% 148,922
2014-10-22 2014-10-20 2.040 67,001 +43,000 0.00% 136,682
2014-10-21 2014-10-17 2.060 24,001 -28,000 0.00% 49,442
2014-10-20 2014-10-16 1.950 52,001 -6,000 0.00% 101,402
2014-10-17 2014-10-15 1.920 58,001 -4,000 0.00% 111,362
2014-10-16 2014-10-14 1.930 62,001 +35,000 0.00% 119,662
2014-10-15 2014-10-13 1.950 27,001 -9,000 0.00% 52,652
2014-10-13 2014-10-09 2.000 36,001 +5,000 0.00% 72,002
2014-10-10 2014-10-08 2.020 31,001 +8,000 0.00% 62,622
2014-10-09 2014-10-07 1.980 23,001 +23,000 0.00% 45,542
2014-10-08 2014-10-06 1.990 1 -5,000 0.00% 2
2014-10-07 2014-10-03 1.950 5,001 +5,000 0.00% 9,752
2014-10-06 2014-09-30 2.020 1 -347,000 0.00% 2
2014-10-03 2014-09-29 2.000 347,001 +347,000 0.01% 694,002
2014-09-29 2014-09-25 2.040 1 -95,000 0.00% 2
2014-09-26 2014-09-24 2.010 95,001 +90,000 0.00% 190,952
2014-09-25 2014-09-23 2.000 5,001 -3,000 0.00% 10,002
2014-09-24 2014-09-22 1.980 8,001 -27,000 0.00% 15,842
2014-09-23 2014-09-19 1.960 35,001 +26,000 0.00% 68,602
2014-09-22 2014-09-18 2.060 9,001 -257,000 0.00% 18,542
2014-09-19 2014-09-17 2.160 266,001 -8,000 0.00% 574,562
2014-09-18 2014-09-16 2.160 274,001 +258,000 0.00% 591,842
2014-09-17 2014-09-15 2.170 16,001 -335,000 0.00% 34,722
2014-09-16 2014-09-12 2.120 351,001 -14,000 0.01% 744,122
2014-09-15 2014-09-11 2.110 365,001 +358,000 0.01% 770,152
2014-09-12 2014-09-10 2.100 7,001 -4,000 0.00% 14,702
2014-09-10 2014-09-05 2.080 11,001 +6,000 0.00% 22,882
2014-09-08 2014-09-04 2.070 5,001 -7,000 0.00% 10,352
2014-09-05 2014-09-03 2.060 12,001 +10,000 0.00% 24,722
2014-09-04 2014-09-02 2.080 2,001 -277,000 0.00% 4,162
2014-09-03 2014-09-01 2.090 279,001 -13,000 0.00% 583,112
2014-09-02 2014-08-29 2.090 292,001 +287,000 0.00% 610,282
2014-09-01 2014-08-28 2.050 5,001 -3,000 0.00% 10,252
2014-08-29 2014-08-27 2.050 8,001 -16,000 0.00% 16,402
2014-08-28 2014-08-26 2.030 24,001 -4,000 0.00% 48,722
2014-08-27 2014-08-25 2.040 28,001 +28,000 0.00% 57,122
2014-08-25 2014-08-21 2.030 1 -278,000 0.00% 2
2014-08-21 2014-08-19 2.020 278,001 +218,000 0.00% 561,562
2014-08-20 2014-08-18 2.020 60,001 -5,000 0.00% 121,202
2014-08-19 2014-08-15 2.040 65,001 -35,000 0.00% 132,602
2014-08-18 2014-08-14 2.010 100,001 +4,000 0.00% 201,002
2014-08-15 2014-08-13 1.990 96,001 -7,000 0.00% 191,042
2014-08-14 2014-08-12 1.940 103,001 -35,000 0.00% 199,822
2014-08-13 2014-08-11 1.940 138,001 +1,000 0.00% 267,722
2014-08-12 2014-08-08 1.900 137,001 -12,000 0.00% 260,302
2014-08-11 2014-08-07 1.790 149,001 +24,000 0.00% 266,712
2014-08-08 2014-08-06 1.820 125,001 -7,000 0.00% 227,502
2014-08-07 2014-08-05 1.800 132,001 -21,000 0.00% 237,602
2014-08-06 2014-08-04 1.830 153,001 +15,000 0.00% 279,992
2014-08-05 2014-08-01 1.800 138,001 +2,000 0.00% 248,402
2014-08-04 2014-07-31 1.810 136,001 -13,000 0.00% 246,162
2014-08-01 2014-07-30 1.850 149,001 -2,000 0.00% 275,652
2014-07-31 2014-07-29 1.870 151,001 -4,000 0.00% 282,372
2014-07-30 2014-07-28 1.850 155,001 -5,000 0.00% 286,752
2014-07-29 2014-07-25 1.850 160,001 -11,000 0.00% 296,002
2014-07-28 2014-07-24 1.890 171,001 +3,000 0.00% 323,192
2014-07-25 2014-07-23 1.960 168,001 +41,000 0.00% 329,282
2014-07-24 2014-07-22 1.970 127,001 +9,000 0.00% 250,192
2014-07-23 2014-07-21 2.040 118,001 +1,000 0.00% 240,722
2014-07-22 2014-07-18 2.040 117,001 -11,000 0.00% 238,682
2014-07-21 2014-07-17 2.050 128,001 +6,000 0.00% 262,402
2014-07-18 2014-07-16 2.150 122,001 +7,000 0.00% 262,302
2014-07-17 2014-07-15 2.220 115,001 +30,000 0.00% 255,302
2014-07-16 2014-07-14 2.310 85,001 -9,000 0.00% 196,352
2014-07-15 2014-07-11 2.300 94,001 +94,000 0.00% 216,202
2014-07-14 2014-07-10 2.450 1 -20,000 0.00% 2
2014-07-11 2014-07-09 2.260 20,001 -49,000 0.00% 45,202
2014-07-10 2014-07-08 2.150 69,001 -2,000 0.00% 148,352
2014-07-09 2014-07-07 2.350 71,001 +41,000 0.00% 166,852
2014-07-08 2014-07-04 2.420 30,001 +1,000 0.00% 72,602
2014-07-07 2014-07-03 2.660 29,001 -8,000 0.00% 77,143
2014-07-04 2014-07-02 2.610 37,001 +2,000 0.00% 96,573
2014-07-03 2014-06-30 2.600 35,001 +1,000 0.00% 91,003
2014-07-02 2014-06-27 2.590 34,001 +7,000 0.00% 88,063
2014-06-30 2014-06-26 2.610 27,001 +2,000 0.00% 70,473
2014-06-27 2014-06-25 2.790 25,001 +8,000 0.00% 69,753
2014-06-26 2014-06-24 2.630 17,001 -32,000 0.00% 44,713
2014-06-25 2014-06-23 2.510 49,001 -4,000 0.00% 122,993
2014-06-23 2014-06-19 2.490 53,001 +1,000 0.00% 131,972
2014-06-20 2014-06-18 2.540 52,001 +1,000 0.00% 132,083
2014-06-19 2014-06-17 2.550 51,001 +35,000 0.00% 130,053
2014-06-18 2014-06-16 2.610 16,001 -4,000 0.00% 41,763
2014-06-17 2014-06-13 2.630 20,001 -48,000 0.00% 52,603
2014-06-16 2014-06-12 2.600 68,001 -36,000 0.00% 176,803
2014-06-13 2014-06-11 2.510 104,001 -17,000 0.00% 261,043
2014-06-12 2014-06-10 2.370 121,001 -2,000 0.00% 286,772
2014-06-11 2014-06-09 2.340 123,001 +27,000 0.00% 287,822
2014-06-10 2014-06-06 2.340 96,001 -2,000 0.00% 224,642
2014-06-09 2014-06-05 2.190 98,001 -8,000 0.00% 214,622
2014-06-06 2014-06-04 2.080 106,001 -6,000 0.00% 220,482
2014-06-05 2014-06-03 2.080 112,001 -143,000 0.00% 232,962
2014-06-04 2014-05-30 2.150 255,001 -152,000 0.00% 548,252
2014-05-30 2014-05-28 1.830 407,001 +30,000 0.01% 744,812
2014-05-29 2014-05-27 1.870 377,001 -119,000 0.01% 704,992
2014-05-28 2014-05-26 1.850 496,001 -2,000 0.01% 917,602
2014-05-27 2014-05-23 1.860 498,001 -15,000 0.01% 926,282
2014-05-26 2014-05-22 1.850 513,001 -16,000 0.01% 949,052
2014-05-23 2014-05-21 1.850 529,001 +482,000 0.01% 978,652
2014-05-22 2014-05-20 1.890 47,001 -225,000 0.00% 88,832
2014-05-21 2014-05-19 1.840 272,001 +16,000 0.00% 500,482
2014-05-20 2014-05-16 1.880 256,001 +113,000 0.00% 481,282
2014-05-19 2014-05-15 1.830 143,001 -193,000 0.00% 261,692
2014-05-16 2014-05-14 1.840 336,001 +279,000 0.01% 618,242
2014-05-15 2014-05-13 1.840 57,001 +35,000 0.00% 104,882
2014-05-14 2014-05-12 1.950 22,001 +1,000 0.00% 42,902
2014-05-13 2014-05-09 1.980 21,001 -13,000 0.00% 41,582
2014-05-09 2014-05-07 1.920 34,001 -13,000 0.00% 65,282
2014-05-08 2014-05-05 1.950 47,001 -352,000 0.00% 91,652
2014-05-05 2014-04-30 1.940 399,001 +394,000 0.01% 774,062
2014-04-30 2014-04-28 1.960 5,001 -370,000 0.00% 9,802
2014-04-29 2014-04-25 1.940 375,001 +359,000 0.01% 727,502
2014-04-28 2014-04-24 1.960 16,001 -31,000 0.00% 31,362
2014-04-24 2014-04-22 1.980 47,001 -2,000 0.00% 93,062
2014-04-23 2014-04-17 1.990 49,001 -5,000 0.00% 97,512
2014-04-22 2014-04-16 2.030 54,001 -6,000 0.00% 109,622
2014-04-16 2014-04-14 2.030 60,001 +3,000 0.00% 121,802
2014-04-15 2014-04-11 2.010 57,001 -3,000 0.00% 114,572
2014-04-11 2014-04-09 2.000 60,001 +1,000 0.00% 120,002
2014-04-10 2014-04-08 2.040 59,001 +11,000 0.00% 120,362
2014-04-09 2014-04-07 2.030 48,001 -2,000 0.00% 97,442
2014-04-08 2014-04-04 2.010 50,001 -6,000 0.00% 100,502
2014-04-07 2014-04-03 1.990 56,001 +15,000 0.00% 111,442
2014-04-04 2014-04-02 1.990 41,001 -202,000 0.00% 81,592
2014-04-03 2014-04-01 2.020 243,001 +30,000 0.00% 490,862
2014-04-02 2014-03-31 2.050 213,001 +34,000 0.00% 436,652
2014-04-01 2014-03-28 2.040 179,001 +24,000 0.00% 365,162
2014-03-31 2014-03-27 2.000 155,001 +20,000 0.00% 310,002
2014-03-28 2014-03-26 2.000 135,001 +29,000 0.00% 270,002
2014-03-27 2014-03-25 1.960 106,001 +10,000 0.00% 207,762
2014-03-26 2014-03-24 1.970 96,001 -10,000 0.00% 189,122
2014-03-25 2014-03-21 1.940 106,001 +49,000 0.00% 205,642
2014-03-24 2014-03-20 1.940 57,001 +2,000 0.00% 110,582
2014-03-21 2014-03-19 1.960 55,001 -3,000 0.00% 107,802
2014-03-20 2014-03-18 1.960 58,001 -23,000 0.00% 113,682
2014-03-19 2014-03-17 1.950 81,001 -240,000 0.00% 157,952
2014-03-18 2014-03-14 1.950 321,001 -5,000 0.01% 625,952
2014-03-17 2014-03-13 1.940 326,001 +11,000 0.01% 632,442
2014-03-14 2014-03-12 1.960 315,001 -69,000 0.01% 617,402
2014-03-13 2014-03-11 1.970 384,001 -4,000 0.01% 756,482
2014-03-12 2014-03-10 1.990 388,001 +374,000 0.01% 772,122
2014-03-11 2014-03-07 1.980 14,001 -312,999 0.00% 27,722
2014-03-10 2014-03-06 1.980 327,000 +323,000 0.01% 647,460
2014-03-07 2014-03-05 1.970 4,000 -39,000 0.00% 7,880
2014-03-06 2014-03-04 2.020 43,000 +17,000 0.00% 86,860
2014-03-05 2014-03-03 2.000 26,000 -19,000 0.00% 52,000
2014-03-04 2014-02-28 2.000 45,000 -151,000 0.00% 90,000
2014-03-03 2014-02-27 2.000 196,000 +130,000 0.00% 392,000
2014-02-28 2014-02-26 2.020 66,000 +5,000 0.00% 133,320
2014-02-27 2014-02-25 2.000 61,000 -15,000 0.00% 122,000
2014-02-26 2014-02-24 2.040 76,000 -9,000 0.00% 155,040
2014-02-25 2014-02-21 2.040 85,000 -32,000 0.00% 173,400
2014-02-24 2014-02-20 2.010 117,000 -6,000 0.00% 235,170
2014-02-21 2014-02-19 2.050 123,000 -276,001 0.00% 252,150
2014-02-20 2014-02-18 2.050 399,001 +395,000 0.01% 817,952
2014-02-18 2014-02-14 2.060 4,001 +4,000 0.00% 8,242
2014-02-17 2014-02-13 2.050 1 -353,999 0.00% 2
2014-02-14 2014-02-12 2.040 354,000 +20,000 0.01% 722,160
2014-02-13 2014-02-11 2.050 334,000 +211,999 0.01% 684,700
2014-02-12 2014-02-10 1.990 122,001 -25,000 0.00% 242,782
2014-02-10 2014-02-06 1.990 147,001 -9,000 0.00% 292,532
2014-02-06 2014-02-04 2.010 156,001 -13,000 0.00% 313,562
2014-02-05 2014-01-30 2.040 169,001 +40,000 0.00% 344,762
2014-02-04 2014-01-28 2.010 129,001 -4,000 0.00% 259,292
2014-01-29 2014-01-27 2.010 133,001 -7,000 0.00% 267,332
2014-01-28 2014-01-24 2.020 140,001 -37,000 0.00% 282,802
2014-01-27 2014-01-23 2.020 177,001 -4,000 0.00% 357,542
2014-01-24 2014-01-22 2.040 181,001 -34,000 0.00% 369,242
2014-01-23 2014-01-21 2.040 215,001 +21,000 0.00% 438,602
2014-01-22 2014-01-20 2.050 194,001 -38,000 0.00% 397,702
2014-01-21 2014-01-17 2.040 232,001 -56,000 0.00% 473,282
2014-01-20 2014-01-16 2.040 288,001 -97,000 0.00% 587,522
2014-01-16 2014-01-14 2.030 385,001 +385,000 0.01% 781,552
2014-01-15 2014-01-13 2.080 1 -41,000 0.00% 2
2014-01-14 2014-01-10 2.060 41,001 +33,000 0.00% 84,462
2014-01-13 2014-01-09 2.090 8,001 +4,000 0.00% 16,722
2014-01-10 2014-01-08 2.050 4,001 -121,000 0.00% 8,202
2014-01-09 2014-01-07 2.040 125,001 -96,000 0.00% 255,002
2014-01-08 2014-01-06 2.050 221,001 -61,000 0.00% 453,052
2014-01-07 2014-01-03 2.080 282,001 +6,000 0.00% 586,562
2014-01-06 2014-01-02 2.070 276,001 -5,000 0.00% 571,322
2014-01-03 2013-12-31 2.060 281,001 +40,000 0.00% 578,862
2014-01-02 2013-12-27 2.040 241,001 +39,000 0.00% 491,642
2013-12-27 2013-12-20 2.030 202,001 +6,000 0.00% 410,062
2013-12-23 2013-12-19 2.080 196,001 -6,000 0.00% 407,682
2013-12-20 2013-12-18 2.090 202,001 -25,000 0.00% 422,182
2013-12-19 2013-12-17 2.070 227,001 -9,000 0.00% 469,892
2013-12-18 2013-12-16 2.080 236,001 +27,000 0.00% 490,882
2013-12-17 2013-12-13 2.080 209,001 -17,000 0.00% 434,722
2013-12-16 2013-12-12 2.060 226,001 +24,000 0.00% 465,562
2013-12-13 2013-12-11 2.090 202,001 +6,000 0.00% 422,182
2013-12-12 2013-12-10 2.070 196,001 -8,000 0.00% 405,722
2013-12-11 2013-12-09 2.080 204,001 -11,000 0.00% 424,322
2013-12-10 2013-12-06 2.080 215,001 -11,000 0.00% 447,202
2013-12-09 2013-12-05 2.090 226,001 +7,000 0.00% 472,342
2013-12-06 2013-12-04 2.110 219,001 -21,000 0.00% 462,092
2013-12-05 2013-12-03 2.050 240,001 +7,000 0.00% 492,002
2013-12-04 2013-12-02 2.090 233,001 -8,000 0.00% 486,972
2013-12-03 2013-11-29 2.050 241,001 +1,000 0.00% 494,052
2013-12-02 2013-11-28 2.030 240,001 +5,000 0.00% 487,202
2013-11-28 2013-11-26 2.080 235,001 -13,000 0.00% 488,802
2013-11-27 2013-11-25 2.080 248,001 +2,000 0.00% 515,842
2013-11-26 2013-11-22 2.070 246,001 +2,000 0.00% 509,222
2013-11-25 2013-11-21 2.070 244,001 -4,000 0.00% 505,082
2013-11-22 2013-11-20 2.050 248,001 +6,000 0.00% 508,402
2013-11-21 2013-11-19 2.060 242,001 -8,000 0.00% 498,522
2013-11-19 2013-11-15 2.070 250,001 +28,000 0.00% 517,502
2013-11-18 2013-11-14 2.080 222,001 -6,000 0.00% 461,762
2013-11-15 2013-11-13 2.020 228,001 +26,000 0.00% 460,562
2013-11-14 2013-11-12 2.040 202,001 +20,000 0.00% 412,082
2013-11-13 2013-11-11 2.020 182,001 -2,000 0.00% 367,642
2013-11-12 2013-11-08 2.050 184,001 -360,999 0.00% 377,202
2013-11-11 2013-11-07 2.080 545,000 +422,000 0.01% 1,133,600
2013-11-08 2013-11-06 2.140 123,000 -8,000 0.00% 263,220
2013-11-07 2013-11-05 2.090 131,000 +37,000 0.00% 273,790
2013-11-05 2013-11-01 2.070 94,000 +15,000 0.00% 194,580
2013-11-04 2013-10-31 2.100 79,000 +18,000 0.00% 165,900
2013-11-01 2013-10-30 2.180 61,000 -22,000 0.00% 132,980
2013-10-31 2013-10-29 2.060 83,000 +11,000 0.00% 170,980
2013-10-30 2013-10-28 2.060 72,000 +47,000 0.00% 148,320
2013-10-29 2013-10-25 2.120 25,000 +4,000 0.00% 53,000
2013-10-28 2013-10-24 2.120 21,000 -8,000 0.00% 44,520
2013-10-25 2013-10-23 2.120 29,000 +16,000 0.00% 61,480
2013-10-24 2013-10-22 2.110 13,000 -8,000 0.00% 27,430
2013-10-23 2013-10-21 2.160 21,000 -27,000 0.00% 45,360
2013-10-22 2013-10-18 2.180 48,000 -31,000 0.00% 104,640
2013-10-21 2013-10-17 2.160 79,000 -29,000 0.00% 170,640
2013-10-18 2013-10-16 2.100 108,000 -16,000 0.00% 226,800
2013-10-17 2013-10-15 2.120 124,000 -4,000 0.00% 262,880
2013-10-16 2013-10-11 2.080 128,000 +4,000 0.00% 266,240
2013-10-15 2013-10-10 2.050 124,000 +25,000 0.00% 254,200
2013-10-11 2013-10-09 2.060 99,000 +1,000 0.00% 203,940
2013-10-10 2013-10-08 2.040 98,000 -24,000 0.00% 199,920
2013-10-09 2013-10-07 2.040 122,000 +16,000 0.00% 248,880
2013-10-08 2013-10-04 2.030 106,000 -5,000 0.00% 215,180
2013-10-07 2013-10-03 2.020 111,000 +4,000 0.00% 224,220
2013-10-04 2013-10-02 2.020 107,000 +19,000 0.00% 216,140
2013-10-03 2013-09-30 2.000 88,000 +10,000 0.00% 176,000
2013-10-02 2013-09-27 2.040 78,000 -38,000 0.00% 159,120
2013-09-30 2013-09-26 2.000 116,000 +12,000 0.00% 232,000
2013-09-27 2013-09-25 2.020 104,000 +54,000 0.00% 210,080
2013-09-25 2013-09-23 2.040 50,000 +35,000 0.00% 102,000
2013-09-24 2013-09-19 2.290 15,000 -65,000 0.00% 34,350
2013-09-23 2013-09-18 2.060 80,000 -8,000 0.00% 164,800
2013-09-19 2013-09-17 2.000 88,000 -52,999 0.00% 176,000
2013-09-18 2013-09-16 2.050 140,999 -146,001 0.00% 289,048
2013-09-17 2013-09-13 2.050 287,000 +5,000 0.00% 588,350
2013-09-16 2013-09-12 2.050 282,000 +11,998 0.00% 578,100
2013-09-13 2013-09-11 2.050 270,002 +18,000 0.00% 553,504
2013-09-12 2013-09-10 2.120 252,002 +105,001 0.00% 534,244
2013-09-11 2013-09-09 2.090 147,001 -244,999 0.00% 307,232
2013-09-10 2013-09-06 2.100 392,000 +54,000 0.01% 823,200
2013-09-09 2013-09-05 2.080 338,000 +158,000 0.01% 703,040
2013-09-06 2013-09-04 2.050 180,000 -15,000 0.00% 369,000
2013-09-05 2013-09-03 2.050 195,000 +1,000 0.00% 399,750
2013-09-04 2013-09-02 2.050 194,000 +177,000 0.00% 397,700
2013-09-03 2013-08-30 2.050 17,000 -38,000 0.00% 34,850
2013-09-02 2013-08-29 2.020 55,000 +54,000 0.00% 111,100
2013-08-30 2013-08-28 2.010 1,000 -31,000 0.00% 2,010
2013-08-29 2013-08-27 2.080 32,000 -28,000 0.00% 66,560
2013-08-28 2013-08-26 2.090 60,000 +6,000 0.00% 125,400
2013-08-23 2013-08-21 2.070 54,000 -2,000 0.00% 111,780
2013-08-21 2013-08-19 2.080 56,000 -39,000 0.00% 116,480
2013-08-20 2013-08-16 2.040 95,000 -9,000 0.00% 193,800
2013-08-19 2013-08-15 2.180 104,000 -18,000 0.00% 226,720
2013-08-15 2013-08-12 2.110 122,000 +5,000 0.00% 257,420
2013-08-09 2013-08-07 2.100 117,000 -15,000 0.00% 245,700
2013-08-08 2013-08-06 2.180 132,000 -8,000 0.00% 287,760
2013-08-07 2013-08-05 2.230 140,000 -22,000 0.00% 312,200
2013-08-06 2013-08-02 2.220 162,000 -5,000 0.00% 359,640
2013-08-05 2013-08-01 2.150 167,000 +2,000 0.00% 359,050
2013-08-02 2013-07-31 2.160 165,000 +13,000 0.00% 356,400
2013-08-01 2013-07-30 2.190 152,000 -3,000 0.00% 332,880
2013-07-31 2013-07-29 2.210 155,000 +45,000 0.00% 342,550
2013-07-30 2013-07-26 2.240 110,000 +2,000 0.00% 246,400
2013-07-29 2013-07-25 2.180 108,000 -10,000 0.00% 235,440
2013-07-26 2013-07-24 2.230 118,000 -9,000 0.00% 263,140
2013-07-25 2013-07-23 2.250 127,000 -26,000 0.00% 285,750
2013-07-24 2013-07-22 2.180 153,000 -139,000 0.00% 333,540
2013-07-23 2013-07-19 2.250 292,000 -81,000 0.00% 657,000
2013-07-22 2013-07-18 2.010 373,000 +66,000 0.01% 749,730
2013-07-19 2013-07-17 2.050 307,000 +68,000 0.01% 629,350
2013-07-18 2013-07-16 2.170 239,000 +4,000 0.00% 518,630
2013-07-17 2013-07-15 2.230 235,000 +3,000 0.00% 524,050
2013-07-16 2013-07-12 2.290 232,000 -92,000 0.00% 531,280
2013-07-15 2013-07-11 2.270 324,000 -17,000 0.01% 735,480
2013-07-12 2013-07-10 2.280 341,000 -65,000 0.01% 777,480
2013-07-11 2013-07-09 2.270 406,000 -17,000 0.01% 921,620
2013-07-10 2013-07-08 2.250 423,000 -49,000 0.01% 951,750
2013-07-09 2013-07-05 2.320 472,000 -44,001 0.01% 1,095,040
2013-07-08 2013-07-04 2.290 516,001 -38,000 0.01% 1,181,642
2013-07-05 2013-07-03 2.300 554,001 +12,000 0.01% 1,274,202
2013-07-04 2013-07-02 2.420 542,001 -49,000 0.01% 1,311,642
2013-07-03 2013-06-28 2.330 591,001 +37,000 0.01% 1,377,032
2013-07-02 2013-06-27 2.370 554,001 -4,991,000 0.01% 1,312,982
2013-06-28 2013-06-26 2.330 5,545,001 +324,000 0.09% 12,919,852
2013-06-27 2013-06-25 2.300 5,221,001 +6,000 0.09% 12,008,302
2013-06-26 2013-06-24 2.340 5,215,001 +50,000 0.09% 12,203,102
2013-06-25 2013-06-21 2.300 5,165,001 -64,000 0.08% 11,879,502
2013-06-24 2013-06-20 2.370 5,229,001 +4,834,000 0.09% 12,392,732
2013-06-21 2013-06-19 2.460 395,001 +38,000 0.01% 971,702
2013-06-20 2013-06-18 2.390 357,001 -16,283 0.01% 853,232
2013-06-19 2013-06-17 2.390 373,284 -96,000 0.01% 892,149
2013-06-18 2013-06-14 2.400 469,284 -53,000 0.01% 1,126,282
2013-06-17 2013-06-13 2.380 522,284 +54,000 0.01% 1,243,036
2013-06-14 2013-06-11 2.340 468,284 -6,000 0.01% 1,095,785
2013-06-13 2013-06-10 2.360 474,284 -23,000 0.01% 1,119,310
2013-06-11 2013-06-07 2.400 497,284 -106,000 0.01% 1,193,482
2013-06-10 2013-06-06 2.480 603,284 -92,000 0.01% 1,496,144
2013-06-07 2013-06-05 2.410 695,284 -9,000 0.01% 1,675,634
2013-06-06 2013-06-04 2.340 704,284 +53,000 0.01% 1,648,025
2013-06-05 2013-06-03 2.340 651,284 +7,000 0.01% 1,524,005
2013-06-04 2013-05-31 2.380 644,284 +4,000 0.01% 1,533,396
2013-06-03 2013-05-30 2.380 640,284 -38,000 0.01% 1,523,876
2013-05-31 2013-05-29 2.360 678,284 -9,000 0.01% 1,600,750
2013-05-30 2013-05-28 2.400 687,284 -13,000 0.01% 1,649,482
2013-05-29 2013-05-27 2.360 700,284 -2,000 0.01% 1,652,670
2013-05-28 2013-05-24 2.430 702,284 +18,000 0.01% 1,706,550
2013-05-24 2013-05-22 2.370 684,284 +91,000 0.01% 1,621,753
2013-05-23 2013-05-21 2.320 593,284 +24,000 0.01% 1,376,419
2013-05-22 2013-05-20 2.340 569,284 -5,000 0.01% 1,332,125
2013-05-21 2013-05-16 2.340 574,284 -38,000 0.01% 1,343,825
2013-05-20 2013-05-15 2.340 612,284 -18,000 0.01% 1,432,745
2013-05-16 2013-05-14 2.340 630,284 -12,000 0.01% 1,474,865
2013-05-15 2013-05-13 2.400 642,284 -21,000 0.01% 1,541,482
2013-05-14 2013-05-10 2.390 663,284 -4,000 0.01% 1,585,249
2013-05-13 2013-05-09 2.390 667,284 +33,000 0.01% 1,594,809
2013-05-10 2013-05-08 2.400 634,284 +12,000 0.01% 1,522,282
2013-05-09 2013-05-07 2.380 622,284 -26,000 0.01% 1,481,036
2013-05-08 2013-05-06 2.400 648,284 -23,000 0.01% 1,555,882
2013-05-07 2013-05-03 2.390 671,284 -24,000 0.01% 1,604,369
2013-05-06 2013-05-02 2.380 695,284 -49,000 0.01% 1,654,776
2013-05-03 2013-04-30 2.390 744,284 -14,000 0.01% 1,778,839
2013-05-02 2013-04-29 2.400 758,284 -23,000 0.01% 1,819,882
2013-04-30 2013-04-26 2.430 781,284 +2,000 0.01% 1,898,520
2013-04-29 2013-04-25 2.450 779,284 -1,000 0.01% 1,909,246
2013-04-26 2013-04-24 2.440 780,284 -8,000 0.01% 1,903,893
2013-04-24 2013-04-22 2.510 788,284 +23,000 0.01% 1,978,593
2013-04-23 2013-04-19 2.450 765,284 +29,000 0.01% 1,874,946
2013-04-22 2013-04-18 2.500 736,284 -15,000 0.01% 1,840,710
2013-04-19 2013-04-17 2.470 751,284 +16,000 0.01% 1,855,671
2013-04-18 2013-04-16 2.520 735,284 -26,000 0.01% 1,852,916
2013-04-17 2013-04-15 2.480 761,284 +6,000 0.01% 1,887,984
2013-04-16 2013-04-12 2.490 755,284 +41,000 0.01% 1,880,657
2013-04-15 2013-04-11 2.520 714,284 +90,000 0.01% 1,799,996
2013-04-12 2013-04-10 2.500 624,284 -119,000 0.01% 1,560,710
2013-04-11 2013-04-09 2.550 743,284 +14,000 0.01% 1,895,374
2013-04-10 2013-04-08 2.560 729,284 -4,000 0.01% 1,866,967
2013-04-09 2013-04-05 2.490 733,284 -5,000 0.01% 1,825,877
2013-04-08 2013-04-03 2.500 738,284 +13,000 0.01% 1,845,710
2013-04-05 2013-04-02 2.550 725,284 -135,000 0.01% 1,849,474
2013-04-03 2013-03-28 2.590 860,284 -27,000 0.01% 2,228,136
2013-04-02 2013-03-27 2.610 887,284 +2,000 0.01% 2,315,811
2013-03-28 2013-03-26 2.550 885,284 -12,000 0.01% 2,257,474
2013-03-26 2013-03-22 2.510 897,284 -14,000 0.01% 2,252,183
2013-03-25 2013-03-21 2.440 911,284 -69,000 0.01% 2,223,533
2013-03-22 2013-03-20 2.540 980,284 -139,000 0.02% 2,489,921
2013-03-21 2013-03-19 2.380 1,119,284 -29,000 0.02% 2,663,896
2013-03-20 2013-03-18 2.340 1,148,284 +140,000 0.02% 2,686,985
2013-03-19 2013-03-15 2.420 1,008,284 +154,000 0.02% 2,440,047
2013-03-18 2013-03-14 2.570 854,284 -3,000 0.01% 2,195,510
2013-03-15 2013-03-13 2.560 857,284 +4,000 0.01% 2,194,647
2013-03-14 2013-03-12 2.610 853,284 -39,000 0.01% 2,227,071
2013-03-13 2013-03-11 2.590 892,284 +21,000 0.01% 2,311,016
2013-03-12 2013-03-08 2.600 871,284 -4,000 0.01% 2,265,338
2013-03-11 2013-03-07 2.530 875,284 +38,000 0.01% 2,214,469
2013-03-08 2013-03-06 2.550 837,284 +42,000 0.01% 2,135,074
2013-03-07 2013-03-05 2.540 795,284 +151,000 0.01% 2,020,021
2013-03-06 2013-03-04 2.520 644,284 +2,000 0.01% 1,623,596
2013-03-05 2013-03-01 2.620 642,284 +1,000 0.01% 1,682,784
2013-03-01 2013-02-27 2.590 641,284 -4,000 0.01% 1,660,926
2013-02-28 2013-02-26 2.590 645,284 -3,000 0.01% 1,671,286
2013-02-27 2013-02-25 2.630 648,284 -1,000 0.01% 1,704,987
2013-02-26 2013-02-22 2.650 649,284 +4,000 0.01% 1,720,603
2013-02-25 2013-02-21 2.630 645,284 -3,000 0.01% 1,697,097
2013-02-22 2013-02-20 2.630 648,284 +14,000 0.01% 1,704,987
2013-02-21 2013-02-19 2.610 634,284 -4,000 0.01% 1,655,481
2013-02-20 2013-02-18 2.650 638,284 +72,000 0.01% 1,691,453
2013-02-19 2013-02-15 2.670 566,284 -2,000 0.01% 1,511,978
2013-02-18 2013-02-14 2.600 568,284 -3,000 0.01% 1,477,538
2013-02-15 2013-02-08 2.520 571,284 -75,000 0.01% 1,439,636
2013-02-14 2013-02-07 2.530 646,284 -58,000 0.01% 1,635,099
2013-02-08 2013-02-06 2.510 704,284 -85,000 0.01% 1,767,753
2013-02-06 2013-02-04 2.480 789,284 -10,000 0.01% 1,957,424
2013-02-04 2013-01-31 2.500 799,284 +3,000 0.01% 1,998,210
2013-02-01 2013-01-30 2.470 796,284 +5,000 0.01% 1,966,821
2013-01-31 2013-01-29 2.460 791,284 +1,000 0.01% 1,946,559
2013-01-30 2013-01-28 2.480 790,284 +36,000 0.01% 1,959,904
2013-01-28 2013-01-24 2.500 754,284 -24,000 0.01% 1,885,710
2013-01-25 2013-01-23 2.490 778,284 +4,000 0.01% 1,937,927
2013-01-24 2013-01-22 2.450 774,284 +1,000 0.01% 1,896,996
2013-01-23 2013-01-21 2.410 773,284 -11,000 0.01% 1,863,614
2013-01-22 2013-01-18 2.310 784,284 -15,000 0.01% 1,811,696
2013-01-21 2013-01-17 2.320 799,284 -18,000 0.01% 1,854,339
2013-01-18 2013-01-16 2.350 817,284 -14,000 0.01% 1,920,617
2013-01-17 2013-01-15 2.270 831,284 -5,000 0.01% 1,887,015
2013-01-16 2013-01-14 2.250 836,284 +1,000 0.01% 1,881,639
2013-01-15 2013-01-11 2.250 835,284 -13,000 0.01% 1,879,389
2013-01-14 2013-01-10 2.300 848,284 +13,000 0.01% 1,951,053
2013-01-11 2013-01-09 2.390 835,284 -9,000 0.01% 1,996,329
2013-01-10 2013-01-08 2.350 844,284 -1,000 0.01% 1,984,067
2013-01-09 2013-01-07 2.360 845,284 +3,000 0.01% 1,994,870
2013-01-03 2012-12-31 2.300 842,284 +3,000 0.01% 1,937,253
2013-01-02 2012-12-27 2.330 839,284 +16,000 0.01% 1,955,532
2012-12-28 2012-12-24 2.320 823,284 +1,000 0.01% 1,910,019
2012-12-27 2012-12-20 2.320 822,284 +6,000 0.01% 1,907,699
2012-12-21 2012-12-19 2.320 816,284 -121,000 0.01% 1,893,779
2012-12-20 2012-12-18 2.300 937,284 +8,000 0.02% 2,155,753
2012-12-19 2012-12-17 2.320 929,284 -3,000 0.02% 2,155,939
2012-12-18 2012-12-14 2.300 932,284 +5,000 0.02% 2,144,253
2012-12-17 2012-12-13 2.320 927,284 +25,000 0.02% 2,151,299
2012-12-14 2012-12-12 2.330 902,284 +8,000 0.01% 2,102,322
2012-12-13 2012-12-11 2.360 894,284 +6,000 0.01% 2,110,510
2012-12-12 2012-12-10 2.370 888,284 -1,000 0.01% 2,105,233
2012-12-11 2012-12-07 2.350 889,284 +3,000 0.01% 2,089,817
2012-12-10 2012-12-06 2.370 886,284 -12,000 0.01% 2,100,493
2012-12-07 2012-12-05 2.300 898,284 -6,000 0.01% 2,066,053
2012-12-06 2012-12-04 2.190 904,284 -15,000 0.01% 1,980,382
2012-12-05 2012-12-03 2.120 919,284 +4,000 0.02% 1,948,882
2012-12-04 2012-11-30 2.200 915,284 -12,000 0.02% 2,013,625
2012-12-03 2012-11-29 2.140 927,284 -1,000 0.02% 1,984,388
2012-11-29 2012-11-27 2.110 928,284 +3,000 0.02% 1,958,679
2012-11-28 2012-11-26 2.110 925,284 +22,000 0.02% 1,952,349
2012-11-27 2012-11-23 2.100 903,284 +20,000 0.01% 1,896,896
2012-11-26 2012-11-22 2.140 883,284 +5,000 0.01% 1,890,228
2012-11-22 2012-11-20 2.110 878,284 -3,000 0.01% 1,853,179
2012-11-21 2012-11-19 2.110 881,284 -3,000 0.01% 1,859,509
2012-11-15 2012-11-13 2.100 884,284 -2,000 0.01% 1,856,996
2012-11-12 2012-11-08 2.140 886,284 +5,000 0.01% 1,896,648
2012-11-08 2012-11-06 2.180 881,284 -3,000 0.01% 1,921,199
2012-11-07 2012-11-05 2.190 884,284 -3,000 0.01% 1,936,582
2012-11-05 2012-11-01 2.200 887,284 +9,000 0.01% 1,952,025
2012-11-02 2012-10-31 2.180 878,284 -3,000 0.01% 1,914,659
2012-10-31 2012-10-29 2.150 881,284 -9,000 0.01% 1,894,761
2012-10-30 2012-10-26 2.170 890,284 -1,000 0.01% 1,931,916
2012-10-29 2012-10-25 2.180 891,284 +8,000 0.01% 1,942,999
2012-10-25 2012-10-22 2.180 883,284 +19,000 0.01% 1,925,559
2012-10-24 2012-10-19 2.190 864,284 -90,000 0.01% 1,892,782
2012-10-22 2012-10-18 2.200 954,284 +12,000 0.02% 2,099,425
2012-10-19 2012-10-17 2.180 942,284 -6,000 0.02% 2,054,179
2012-10-18 2012-10-16 2.160 948,284 +12,000 0.02% 2,048,293
2012-10-17 2012-10-15 2.180 936,284 +166,000 0.02% 2,041,099
2012-10-16 2012-10-12 2.190 770,284 +4,000 0.01% 1,686,922
2012-10-15 2012-10-11 2.180 766,284 -15,000 0.01% 1,670,499
2012-10-12 2012-10-10 2.190 781,284 +11,000 0.01% 1,711,012
2012-10-09 2012-10-05 2.150 770,284 +3,000 0.01% 1,656,111
2012-10-08 2012-10-04 2.180 767,284 -4,000 0.01% 1,672,679
2012-10-04 2012-09-28 2.180 771,284 -56,000 0.01% 1,681,399
2012-09-28 2012-09-26 2.090 827,284 +2,000 0.01% 1,729,024
2012-09-26 2012-09-24 2.000 825,284 +28,000 0.01% 1,650,568
2012-09-25 2012-09-21 2.000 797,284 +6,000 0.01% 1,594,568
2012-09-21 2012-09-19 2.120 791,284 +19,000 0.01% 1,677,522
2012-09-20 2012-09-18 2.160 772,284 +4,000 0.01% 1,668,133
2012-09-13 2012-09-11 2.180 768,284 -26,000 0.01% 1,674,859
2012-09-12 2012-09-10 2.170 794,284 -21,000 0.01% 1,723,596
2012-09-10 2012-09-06 2.100 815,284 +44,000 0.01% 1,712,096
2012-09-07 2012-09-05 2.090 771,284 +4,000 0.01% 1,611,984
2012-08-30 2012-08-28 2.040 767,284 -4,000 0.01% 1,565,259
2012-08-21 2012-08-17 2.000 771,284 +4,000 0.01% 1,542,568
2012-08-17 2012-08-15 1.990 767,284 +1,000 0.01% 1,526,895
2012-08-13 2012-08-09 2.000 766,284 -10,000 0.01% 1,532,568
2012-08-10 2012-08-08 2.000 776,284 +5,000 0.01% 1,552,568
2012-07-31 2012-07-27 2.020 771,284 +4,000 0.01% 1,557,994
2012-07-17 2012-07-13 2.040 767,284 -2,000,000 0.01% 1,565,259
2012-07-16 2012-07-12 2.050 2,767,284 -19,000 0.05% 5,672,932
2012-07-13 2012-07-11 2.080 2,786,284 +2,000,000 0.05% 5,795,471
2012-07-10 2012-07-06 2.030 786,284 -20,000 0.01% 1,596,157
2012-06-27 2012-06-25 1.970 806,284 -233,000 0.01% 1,588,379
2012-06-25 2012-06-21 1.950 1,039,284 +200,000 0.02% 2,026,604
2012-06-20 2012-06-18 2.090 839,284 -7,800,000 0.01% 1,754,104
2012-06-11 2012-06-07 2.020 8,639,284 +7,800,000 0.14% 17,451,354
2012-06-05 2012-06-01 2.030 839,284 +28,000 0.01% 1,703,747
2012-06-04 2012-05-31 2.090 811,284 -30,000 0.01% 1,695,584
2012-05-30 2012-05-28 2.100 841,284 -33,000 0.01% 1,766,696
2012-05-29 2012-05-25 2.050 874,284 -61,000 0.01% 1,792,282
2012-05-28 2012-05-24 2.060 935,284 -10,000 0.02% 1,926,685
2012-05-23 2012-05-21 2.040 945,284 +23,169 0.02% 1,928,379
2012-05-15 2012-05-11 2.173 922,115 +13,657 0.02% 2,004,001
2012-05-10 2012-05-08 2.225 908,458 +18,534 0.02% 2,020,885
2012-05-09 2012-05-07 2.235 889,924 +31,216 0.01% 1,988,779
2012-05-08 2012-05-04 2.348 858,708 -97,549 0.01% 2,015,849
2012-05-03 2012-04-30 2.378 956,257 +60,480 0.02% 2,274,258
2012-05-02 2012-04-27 2.337 895,777 -90,721 0.02% 2,093,687
2012-04-30 2012-04-26 2.307 986,498 -43,897 0.02% 2,275,390
2012-04-27 2012-04-25 2.204 1,030,395 +47,799 0.02% 2,271,011
2012-04-26 2012-04-24 2.214 982,596 +32,192 0.02% 2,175,734
2012-04-24 2012-04-20 2.296 950,404 +21,460 0.02% 2,182,395
2012-04-11 2012-04-05 2.143 928,944 -87,794 0.02% 1,990,274
2012-04-10 2012-04-03 2.204 1,016,738 -22,436 0.02% 2,240,911
2012-03-27 2012-03-23 2.143 1,039,174 -208,755 0.02% 2,226,443
2012-03-26 2012-03-22 2.184 1,247,929 -83,892 0.02% 2,724,875
2012-03-23 2012-03-21 2.276 1,331,821 +292,647 0.02% 3,030,930
2012-03-21 2012-03-19 2.471 1,039,174 +871,389 0.02% 2,567,334
2012-03-15 2012-03-13 2.450 167,785 -157,054 0.00% 411,082
2012-03-14 2012-03-12 2.440 324,839 +157,054 0.01% 792,542
2012-03-12 2012-03-08 2.522 167,785 -24,388 0.00% 423,122
2012-03-09 2012-03-07 2.542 192,173 -134,617 0.00% 488,564
2012-03-08 2012-03-06 2.583 326,790 -42,922 0.01% 844,202
2012-03-07 2012-03-05 2.635 369,712 -54,627 0.01% 974,033
2012-03-06 2012-03-02 2.665 424,339 -70,236 0.01% 1,131,002
2012-03-05 2012-03-01 2.696 494,575 -86,818 0.01% 1,333,414
2012-03-02 2012-02-29 2.778 581,393 -161,932 0.01% 1,615,162
2012-03-01 2012-02-28 2.911 743,325 -320,936 0.01% 2,164,084
2012-02-29 2012-02-27 3.024 1,064,261 +771,613 0.02% 3,218,454
2012-02-28 2012-02-24 3.127 292,648 +139,495 0.00% 915,003
2012-02-27 2012-02-23 3.034 153,153 -35,118 0.00% 464,723
2012-02-24 2012-02-22 2.983 188,271 -39,019 0.00% 561,634
2012-02-23 2012-02-21 2.922 227,290 -39,020 0.00% 664,052
2012-02-22 2012-02-20 2.840 266,310 -42,921 0.00% 756,213
2012-02-21 2012-02-17 2.717 309,231 -19,510 0.01% 840,052
2012-02-20 2012-02-16 2.686 328,741 -32,191 0.01% 882,942
2012-02-17 2012-02-15 2.706 360,932 -2,927 0.01% 976,802
2012-02-16 2012-02-14 2.635 363,859 -22,436 0.01% 958,613
2012-02-15 2012-02-13 2.614 386,295 -9,755 0.01% 1,009,802
2012-02-14 2012-02-10 2.604 396,050 -18,534 0.01% 1,031,243
2012-02-13 2012-02-09 2.655 414,584 -38,044 0.01% 1,100,752
2012-02-10 2012-02-08 2.573 452,628 -10,731 0.01% 1,164,641
2012-02-09 2012-02-07 2.553 463,359 +119,010 0.01% 1,182,753
2012-02-08 2012-02-06 2.553 344,349 -119,010 0.01% 878,972
2012-02-02 2012-01-31 2.522 463,359 +11,706 0.01% 1,168,503
2012-01-31 2012-01-27 2.624 451,653 +19,510 0.01% 1,185,283
2012-01-30 2012-01-26 2.635 432,143 -1,951 0.01% 1,138,512
2012-01-27 2012-01-20 2.645 434,094 +9,755 0.01% 1,148,102
2012-01-26 2012-01-19 2.583 424,339 -640 0.01% 1,096,202
2012-01-20 2012-01-18 2.532 424,979 +24,052 0.01% 1,076,072
2012-01-19 2012-01-17 2.512 400,927 +19,509 0.01% 1,006,951
2012-01-18 2012-01-16 2.440 381,418 +142,422 0.01% 930,583
2012-01-17 2012-01-13 2.471 238,996 +2,926 0.00% 590,452
2012-01-16 2012-01-12 2.460 236,070 +29,265 0.00% 580,803
2012-01-13 2012-01-11 2.389 206,805 +126,814 0.00% 493,963
2012-01-12 2012-01-10 2.440 79,991 +68,284 0.00% 195,162
2012-01-10 2012-01-06 2.419 11,707 +10,731 0.00% 28,323
2012-01-06 2012-01-04 2.378 976 +975 0.00% 2,321
2012-01-05 2012-01-03 2.399 1 -13,657 0.00% 2
2012-01-04 2011-12-30 2.399 13,658 +976 0.00% 32,763
2011-12-29 2011-12-23 2.430 12,682 -39,020 0.00% 30,812
2011-12-28 2011-12-22 2.317 51,702 +19,510 0.00% 119,782
2011-12-23 2011-12-21 2.307 32,192 +9,755 0.00% 74,252
2011-12-22 2011-12-20 2.225 22,437 -8,780 0.00% 49,912
2011-12-21 2011-12-19 2.235 31,217 +5,853 0.00% 69,763
2011-12-20 2011-12-16 2.255 25,364 +17,559 0.00% 57,203
2011-12-14 2011-12-12 2.255 7,805 -176,564 0.00% 17,602
2011-12-13 2011-12-09 2.348 184,369 +32,192 0.00% 432,813
2011-12-12 2011-12-08 2.358 152,177 +1,951 0.00% 358,801
2011-12-09 2011-12-07 2.409 150,226 +82,916 0.00% 361,901
2011-12-08 2011-12-06 2.337 67,310 +60,481 0.00% 157,323
2011-12-07 2011-12-05 2.389 6,829 +4,877 0.00% 16,311
2011-12-06 2011-12-02 2.204 1,952 -30,240 0.00% 4,302
2011-12-05 2011-12-01 2.071 32,192 -64,383 0.00% 66,662
2011-12-02 2011-11-30 1.753 96,575 +31,216 0.00% 169,293
2011-12-01 2011-11-29 2.143 65,359 -42,921 0.00% 140,032
2011-11-30 2011-11-28 2.132 108,280 +8,779 0.00% 230,881
2011-11-29 2011-11-25 2.112 99,501 -94,623 0.00% 210,122
2011-11-28 2011-11-24 2.112 194,124 +103,402 0.00% 409,943
2011-11-25 2011-11-23 2.112 90,722 -42,921 0.00% 191,583
2011-11-24 2011-11-22 2.112 133,643 +13,657 0.00% 282,222
2011-11-23 2011-11-21 2.143 119,986 -4,878 0.00% 257,072
2011-11-22 2011-11-18 2.173 124,864 +976 0.00% 271,363
2011-11-21 2011-11-17 2.173 123,888 +4,877 0.00% 269,242
2011-11-18 2011-11-16 2.173 119,011 -39,995 0.00% 258,643
2011-11-17 2011-11-15 2.204 159,006 +12,681 0.00% 350,452
2011-11-15 2011-11-11 2.184 146,325 +5,853 0.00% 319,503
2011-11-14 2011-11-10 2.173 140,472 -1,951 0.00% 305,283
2011-11-11 2011-11-09 2.214 142,423 +13,657 0.00% 315,363
2011-11-10 2011-11-08 2.173 128,766 +29,265 0.00% 279,843
2011-11-09 2011-11-07 2.194 99,501 -6,828 0.00% 218,282
2011-11-08 2011-11-04 2.204 106,329 -62,432 0.00% 234,351
2011-11-07 2011-11-03 2.194 168,761 +65,358 0.00% 370,223
2011-11-04 2011-11-02 2.225 103,403 +26,338 0.00% 230,022
2011-11-03 2011-11-01 2.255 77,065 +12,682 0.00% 173,803
2011-11-02 2011-10-31 2.266 64,383 -54,628 0.00% 145,861
2011-11-01 2011-10-28 2.296 119,011 +1,951 0.00% 273,283
2011-10-26 2011-10-24 2.286 117,060 -5,853 0.00% 267,603
2011-10-25 2011-10-21 2.245 122,913 +40,971 0.00% 275,943
2011-10-24 2011-10-20 2.204 81,942 +35,117 0.00% 180,602
2011-10-21 2011-10-19 2.225 46,825 -5,852 0.00% 104,163
2011-10-20 2011-10-18 2.173 52,677 +50,725 0.00% 114,481
2011-10-17 2011-10-13 2.286 1,952 +1,951 0.00% 4,462
2011-10-14 2011-10-12 2.276 1 -4,877 0.00% 2
2011-10-11 2011-10-07 2.266 4,878 +4,877 0.00% 11,051
2011-10-07 2011-10-04 2.235 1 -31,216 0.00% 2
2011-10-06 2011-10-03 2.255 31,217 -3,902 0.00% 70,403
2011-10-04 2011-09-30 2.317 35,119 -51,701 0.00% 81,363
2011-10-03 2011-09-28 2.399 86,820 -36,093 0.00% 208,263
2011-09-30 2011-09-27 2.399 122,913 -50,725 0.00% 294,843
2011-09-19 2011-09-15 2.799 173,638 +1 0.00% 485,942
2011-09-12 2011-09-08 2.799 173,637 +1,951 0.00% 485,939
2011-09-09 2011-09-07 2.809 171,686 +28,289 0.00% 482,239
2011-09-08 2011-09-06 2.655 143,397 -600,902 0.00% 380,730
2011-09-07 2011-09-05 2.727 744,299 +744,299 0.01% 2,029,580
2011-08-31 2011-08-29 2.696 0 -6,828
2011-08-23 2011-08-19 2.532 6,828 +6,828 0.00% 17,289
2011-08-15 2011-08-11 2.522 0 -1,951
2011-08-11 2011-08-09 2.409 1,951 +1,951 0.00% 4,700
2011-07-15 2011-07-13 2.501 0 -3,902
2011-07-12 2011-07-08 2.501 3,902 +3,902 0.00% 9,760
2011-07-04 2011-06-29 2.501 0 -42,922
2011-06-28 2011-06-24 2.491 42,922 +17,559 0.00% 106,921
2011-06-27 2011-06-23 2.460 25,363 +25,363 0.00% 62,401
2011-06-20 2011-06-16 2.450 0 -975
2011-06-08 2011-06-03 2.542 975 +975 0.00% 2,479
2011-05-30 2011-05-26 2.491 0 -3,902
2011-05-26 2011-05-24 2.512 3,902 -2,926 0.00% 9,800
2011-05-25 2011-05-23 2.522 6,828 +6,828 0.00% 17,219
2011-05-13 2011-05-11 2.744 0 -487,745
2011-05-12 2011-05-09 2.723 487,745 +487,745 0.01% 1,328,317
2011-05-09 2011-05-05 2.744 0 -1,895
2011-05-04 2011-04-29 2.734 1,895 +1,895 0.00% 5,181
2011-05-03 2011-04-28 2.755 0 -947
2011-04-29 2011-04-27 2.766 947 -3,790 0.00% 2,619
2011-04-06 2011-04-01 2.586 4,737 -35,999 0.00% 12,251
2011-03-31 2011-03-29 2.481 40,736 +19,894 0.00% 101,050
2011-03-23 2011-03-21 2.586 20,842 -56,841 0.00% 53,901
2011-03-22 2011-03-18 2.523 77,683 -6,631 0.00% 195,981
2011-03-21 2011-03-17 2.470 84,314 +6,631 0.00% 208,259
2011-03-15 2011-03-11 2.554 77,683 +9,474 0.00% 198,441
2011-03-09 2011-03-07 2.586 68,209 +67,262 0.00% 176,399
2011-02-10 2011-02-08 2.755 947 +947 0.00% 2,609
2010-10-28 2010-10-26 2.428 0 -8,526
2010-10-27 2010-10-25 2.407 8,526 -5,684 0.00% 20,520
2010-10-26 2010-10-22 2.459 14,210 -9,474 0.00% 34,949
2010-10-25 2010-10-21 2.396 23,684 -15,157 0.00% 56,751
2010-10-22 2010-10-20 2.375 38,841 -25,579 0.00% 92,249
2010-10-21 2010-10-19 2.512 64,420 -43,578 0.00% 161,840
2010-10-20 2010-10-18 2.438 107,998 -71,999 0.00% 263,340
2010-10-19 2010-10-15 2.459 179,997 +84,315 0.00% 442,701
2010-10-18 2010-10-14 2.502 95,682 -64,420 0.00% 239,369
2010-10-15 2010-10-13 2.533 160,102 +160,102 0.00% 405,599
2009-11-17 2009-11-13 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top