History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 306,000 | +0 | 0.01% | 42,534 |
| 2025-10-13 | 2025-10-09 | 0.164 | 306,000 | +0 | 0.01% | 50,184 |
| 2025-10-10 | 2025-10-08 | 0.164 | 306,000 | +0 | 0.01% | 50,184 |
| 2025-10-09 | 2025-10-06 | 0.164 | 306,000 | +0 | 0.01% | 50,184 |
| 2025-10-08 | 2025-10-03 | 0.164 | 306,000 | +0 | 0.01% | 50,184 |
| 2025-10-06 | 2025-10-02 | 0.164 | 306,000 | +0 | 0.01% | 50,184 |
| 2025-10-03 | 2025-09-30 | 0.164 | 306,000 | +0 | 0.01% | 50,184 |
| 2025-10-02 | 2025-09-29 | 0.165 | 306,000 | +0 | 0.01% | 50,490 |
| 2025-09-30 | 2025-09-26 | 0.165 | 306,000 | +0 | 0.01% | 50,490 |
| 2025-09-29 | 2025-09-25 | 0.167 | 306,000 | +0 | 0.01% | 51,102 |
| 2025-09-26 | 2025-09-24 | 0.168 | 306,000 | +0 | 0.01% | 51,408 |
| 2025-09-25 | 2025-09-23 | 0.168 | 306,000 | +0 | 0.01% | 51,408 |
| 2025-09-24 | 2025-09-22 | 0.168 | 306,000 | +0 | 0.01% | 51,408 |
| 2025-09-23 | 2025-09-19 | 0.168 | 306,000 | +0 | 0.01% | 51,408 |
| 2025-09-22 | 2025-09-18 | 0.150 | 306,000 | +0 | 0.01% | 45,900 |
| 2025-09-19 | 2025-09-17 | 0.136 | 306,000 | +0 | 0.01% | 41,616 |
| 2025-09-18 | 2025-09-16 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2025-09-17 | 2025-09-15 | 0.142 | 306,000 | +0 | 0.01% | 43,452 |
| 2025-09-16 | 2025-09-12 | 0.143 | 306,000 | +0 | 0.01% | 43,758 |
| 2025-09-15 | 2025-09-11 | 0.132 | 306,000 | +0 | 0.01% | 40,392 |
| 2025-09-12 | 2025-09-10 | 0.137 | 306,000 | +0 | 0.01% | 41,922 |
| 2025-09-11 | 2025-09-09 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2025-09-10 | 2025-09-08 | 0.125 | 306,000 | +0 | 0.01% | 38,250 |
| 2025-09-09 | 2025-09-05 | 0.125 | 306,000 | +0 | 0.01% | 38,250 |
| 2025-09-08 | 2025-09-04 | 0.125 | 306,000 | +0 | 0.01% | 38,250 |
| 2025-09-05 | 2025-09-03 | 0.125 | 306,000 | +0 | 0.01% | 38,250 |
| 2025-09-04 | 2025-09-02 | 0.130 | 306,000 | +0 | 0.01% | 39,780 |
| 2025-09-03 | 2025-09-01 | 0.134 | 306,000 | +0 | 0.01% | 41,004 |
| 2025-09-02 | 2025-08-29 | 0.130 | 306,000 | +0 | 0.01% | 39,780 |
| 2025-09-01 | 2025-08-28 | 0.130 | 306,000 | +0 | 0.01% | 39,780 |
| 2025-08-29 | 2025-08-27 | 0.130 | 306,000 | +0 | 0.01% | 39,780 |
| 2025-08-28 | 2025-08-26 | 0.130 | 306,000 | +0 | 0.01% | 39,780 |
| 2025-08-27 | 2025-08-25 | 0.128 | 306,000 | -30,000 | 0.01% | 39,168 |
| 2025-07-16 | 2025-07-14 | 0.160 | 336,000 | +30,000 | 0.01% | 53,760 |
| 2025-01-24 | 2025-01-22 | 0.097 | 306,000 | -7,000 | 0.01% | 29,682 |
| 2024-10-18 | 2024-10-16 | 0.180 | 313,000 | -20,000 | 0.01% | 56,340 |
| 2024-04-12 | 2024-04-10 | 0.320 | 333,000 | -2,000 | 0.01% | 106,560 |
| 2023-05-31 | 2023-05-29 | 0.255 | 335,000 | +12,000 | 0.01% | 85,425 |
| 2022-12-15 | 2022-12-13 | 0.380 | 323,000 | -5,000 | 0.01% | 122,740 |
| 2022-12-13 | 2022-12-09 | 0.370 | 328,000 | -17,000 | 0.01% | 121,360 |
| 2022-11-17 | 2022-11-15 | 0.330 | 345,000 | +17,000 | 0.01% | 113,850 |
| 2022-11-09 | 2022-11-07 | 0.420 | 328,000 | -1,000 | 0.01% | 137,760 |
| 2022-09-19 | 2022-09-15 | 0.355 | 329,000 | -2,000 | 0.01% | 116,795 |
| 2022-09-14 | 2022-09-09 | 0.340 | 331,000 | +2,000 | 0.01% | 112,540 |
| 2022-08-03 | 2022-08-01 | 0.335 | 329,000 | +4,000 | 0.01% | 110,215 |
| 2022-08-01 | 2022-07-28 | 0.360 | 325,000 | +2,000 | 0.01% | 117,000 |
| 2022-07-04 | 2022-06-29 | 0.340 | 323,000 | -2,000 | 0.01% | 109,820 |
| 2022-06-20 | 2022-06-16 | 0.360 | 325,000 | -10,000 | 0.01% | 117,000 |
| 2022-06-13 | 2022-06-09 | 0.335 | 335,000 | +10,000 | 0.01% | 112,225 |
| 2022-06-09 | 2022-06-07 | 0.330 | 325,000 | -10,000 | 0.01% | 107,250 |
| 2022-06-08 | 2022-06-06 | 0.390 | 335,000 | +4,000 | 0.01% | 130,650 |
| 2022-06-07 | 2022-06-02 | 0.395 | 331,000 | +5,000 | 0.01% | 130,745 |
| 2022-01-06 | 2022-01-04 | 0.450 | 326,000 | -54,000 | 0.01% | 146,700 |
| 2021-09-23 | 2021-09-20 | 0.495 | 380,000 | -50,000 | 0.01% | 188,100 |
| 2021-09-16 | 2021-09-14 | 0.500 | 430,000 | -9,000 | 0.01% | 215,000 |
| 2021-07-27 | 2021-07-23 | 0.500 | 439,000 | -100,000 | 0.01% | 219,500 |
| 2021-06-23 | 2021-06-21 | 0.530 | 539,000 | -33,000 | 0.01% | 285,670 |
| 2021-06-17 | 2021-06-15 | 0.610 | 572,000 | +10,000 | 0.01% | 348,920 |
| 2021-06-07 | 2021-06-03 | 0.640 | 562,000 | -6,000 | 0.01% | 359,680 |
| 2021-04-07 | 2021-03-31 | 0.710 | 568,000 | +3,000 | 0.01% | 403,280 |
| 2021-03-24 | 2021-03-22 | 0.660 | 565,000 | +80,000 | 0.01% | 372,900 |
| 2021-02-24 | 2021-02-22 | 0.720 | 485,000 | -492,000 | 0.01% | 349,200 |
| 2021-02-23 | 2021-02-19 | 0.710 | 977,000 | +422,000 | 0.02% | 693,670 |
| 2021-02-18 | 2021-02-16 | 0.750 | 555,000 | +70,000 | 0.01% | 416,250 |
| 2021-02-16 | 2021-02-09 | 0.720 | 485,000 | -30,000 | 0.01% | 349,200 |
| 2021-02-10 | 2021-02-08 | 0.700 | 515,000 | +6,000 | 0.01% | 360,500 |
| 2021-02-09 | 2021-02-05 | 0.710 | 509,000 | +43,000 | 0.01% | 361,390 |
| 2021-02-08 | 2021-02-04 | 0.710 | 466,000 | -90,000 | 0.01% | 330,860 |
| 2021-02-04 | 2021-02-02 | 0.740 | 556,000 | +21,000 | 0.01% | 411,440 |
| 2021-02-03 | 2021-02-01 | 0.740 | 535,000 | -20,000 | 0.01% | 395,900 |
| 2021-02-02 | 2021-01-29 | 0.710 | 555,000 | +14,000 | 0.01% | 394,050 |
| 2021-02-01 | 2021-01-28 | 0.730 | 541,000 | -60,000 | 0.01% | 394,930 |
| 2021-01-29 | 2021-01-27 | 0.780 | 601,000 | -107,000 | 0.01% | 468,780 |
| 2021-01-28 | 2021-01-26 | 0.810 | 708,000 | -10,000 | 0.01% | 573,480 |
| 2021-01-27 | 2021-01-25 | 0.830 | 718,000 | +50,000 | 0.01% | 595,940 |
| 2021-01-26 | 2021-01-22 | 0.810 | 668,000 | +37,000 | 0.01% | 541,080 |
| 2021-01-25 | 2021-01-21 | 0.800 | 631,000 | +1,000 | 0.01% | 504,800 |
| 2021-01-22 | 2021-01-20 | 0.850 | 630,000 | +10,000 | 0.01% | 535,500 |
| 2021-01-21 | 2021-01-19 | 0.790 | 620,000 | -1,259,000 | 0.01% | 489,800 |
| 2021-01-20 | 2021-01-18 | 0.730 | 1,879,000 | +1,791,000 | 0.03% | 1,371,670 |
| 2016-10-12 | 2016-10-07 | 1.890 | 88,000 | -24,513,000 | 0.00% | 166,320 |
| 2016-02-22 | 2016-02-18 | 1.920 | 24,601,000 | -3,000 | 0.40% | 47,233,920 |
| 2016-02-19 | 2016-02-17 | 1.910 | 24,604,000 | -12,000 | 0.40% | 46,993,640 |
| 2016-02-18 | 2016-02-16 | 1.930 | 24,616,000 | -15,000 | 0.40% | 47,508,880 |
| 2016-01-05 | 2015-12-31 | 1.990 | 24,631,000 | -6,000 | 0.40% | 49,015,690 |
| 2015-12-21 | 2015-12-17 | 1.880 | 24,637,000 | +2,000 | 0.40% | 46,317,560 |
| 2015-12-10 | 2015-12-08 | 1.880 | 24,635,000 | -40,000,000 | 0.40% | 46,313,800 |
| 2015-12-07 | 2015-12-03 | 1.870 | 64,635,000 | +105,000 | 1.06% | 120,867,450 |
| 2015-12-04 | 2015-12-02 | 1.890 | 64,530,000 | +55,000 | 1.06% | 121,961,700 |
| 2015-12-03 | 2015-12-01 | 1.880 | 64,475,000 | +431,000 | 1.06% | 121,213,000 |
| 2015-12-02 | 2015-11-30 | 1.880 | 64,044,000 | +27,000 | 1.05% | 120,402,720 |
| 2015-12-01 | 2015-11-27 | 1.960 | 64,017,000 | +50,000 | 1.05% | 125,473,320 |
| 2015-11-30 | 2015-11-26 | 1.960 | 63,967,000 | +79,000 | 1.05% | 125,375,320 |
| 2015-11-27 | 2015-11-25 | 1.950 | 63,888,000 | +23,000 | 1.05% | 124,581,600 |
| 2015-11-26 | 2015-11-24 | 1.930 | 63,865,000 | +29,000 | 1.05% | 123,259,450 |
| 2015-11-25 | 2015-11-23 | 1.920 | 63,836,000 | +97,000 | 1.05% | 122,565,120 |
| 2015-11-24 | 2015-11-20 | 1.900 | 63,739,000 | +928,000 | 1.05% | 121,104,100 |
| 2015-11-23 | 2015-11-19 | 1.800 | 62,811,000 | +220,000 | 1.03% | 113,059,800 |
| 2015-11-20 | 2015-11-18 | 1.900 | 62,591,000 | +85,000 | 1.03% | 118,922,900 |
| 2015-11-19 | 2015-11-17 | 1.920 | 62,506,000 | +10,000 | 1.03% | 120,011,520 |
| 2015-11-17 | 2015-11-13 | 1.910 | 62,496,000 | +10,000 | 1.03% | 119,367,360 |
| 2015-11-13 | 2015-11-11 | 1.910 | 62,486,000 | +10,000 | 1.03% | 119,348,260 |
| 2015-11-12 | 2015-11-10 | 1.900 | 62,476,000 | +12,000 | 1.03% | 118,704,400 |
| 2015-11-11 | 2015-11-09 | 1.880 | 62,464,000 | +112,000 | 1.03% | 117,432,320 |
| 2015-11-10 | 2015-11-06 | 1.880 | 62,352,000 | +40,000 | 1.02% | 117,221,760 |
| 2015-10-27 | 2015-10-23 | 1.900 | 62,312,000 | +15,000 | 1.02% | 118,392,800 |
| 2015-10-26 | 2015-10-22 | 1.900 | 62,297,000 | +85,000 | 1.02% | 118,364,300 |
| 2015-10-23 | 2015-10-20 | 1.920 | 62,212,000 | +6,000 | 1.02% | 119,447,040 |
| 2015-10-20 | 2015-10-16 | 1.960 | 62,206,000 | +95,000 | 1.02% | 121,923,760 |
| 2015-10-13 | 2015-10-09 | 1.950 | 62,111,000 | +8,000 | 1.02% | 121,116,450 |
| 2015-10-08 | 2015-10-06 | 1.950 | 62,103,000 | +4,000 | 1.02% | 121,100,850 |
| 2015-09-10 | 2015-09-08 | 1.880 | 62,099,000 | +2,000 | 1.02% | 116,746,120 |
| 2015-08-31 | 2015-08-27 | 1.990 | 62,097,000 | -12,000 | 1.02% | 123,573,030 |
| 2015-08-27 | 2015-08-25 | 1.920 | 62,109,000 | +97,000 | 1.02% | 119,249,280 |
| 2015-08-26 | 2015-08-24 | 1.860 | 62,012,000 | +1,197,000 | 1.02% | 115,342,320 |
| 2015-08-25 | 2015-08-21 | 1.860 | 60,815,000 | +286,000 | 1.00% | 113,115,900 |
| 2015-08-24 | 2015-08-20 | 1.870 | 60,529,000 | +242,000 | 0.99% | 113,189,230 |
| 2015-08-20 | 2015-08-18 | 1.890 | 60,287,000 | +342,000 | 0.99% | 113,942,430 |
| 2015-08-19 | 2015-08-17 | 1.880 | 59,945,000 | +33,000 | 0.98% | 112,696,600 |
| 2015-08-18 | 2015-08-14 | 1.880 | 59,912,000 | +3,000 | 0.98% | 112,634,560 |
| 2015-08-17 | 2015-08-13 | 1.880 | 59,909,000 | +2,000 | 0.98% | 112,628,920 |
| 2015-08-11 | 2015-08-07 | 1.900 | 59,907,000 | +7,000 | 0.98% | 113,823,300 |
| 2015-08-10 | 2015-08-06 | 1.910 | 59,900,000 | +82,000 | 0.98% | 114,409,000 |
| 2015-08-07 | 2015-08-05 | 1.890 | 59,818,000 | +50,000 | 0.98% | 113,056,020 |
| 2015-08-06 | 2015-08-04 | 1.890 | 59,768,000 | +70,000 | 0.98% | 112,961,520 |
| 2015-08-05 | 2015-08-03 | 1.890 | 59,698,000 | +41,000 | 0.98% | 112,829,220 |
| 2015-08-04 | 2015-07-31 | 1.900 | 59,657,000 | +150,000 | 0.98% | 113,348,300 |
| 2015-08-03 | 2015-07-30 | 1.910 | 59,507,000 | +10,000 | 0.98% | 113,658,370 |
| 2015-07-31 | 2015-07-29 | 1.930 | 59,497,000 | +244,000 | 0.98% | 114,829,210 |
| 2015-07-30 | 2015-07-28 | 1.890 | 59,253,000 | +568,000 | 0.97% | 111,988,170 |
| 2015-07-29 | 2015-07-27 | 1.880 | 58,685,000 | +495,000 | 0.96% | 110,327,800 |
| 2015-07-28 | 2015-07-24 | 1.890 | 58,190,000 | +1,000 | 0.95% | 109,979,100 |
| 2015-07-23 | 2015-07-21 | 1.920 | 58,189,000 | -24,000 | 0.95% | 111,722,880 |
| 2015-07-22 | 2015-07-20 | 1.950 | 58,213,000 | -6,000 | 0.96% | 113,515,350 |
| 2015-07-20 | 2015-07-16 | 1.940 | 58,219,000 | +9,000 | 0.96% | 112,944,860 |
| 2015-07-14 | 2015-07-10 | 1.990 | 58,210,000 | +30,000 | 0.96% | 115,837,900 |
| 2015-07-10 | 2015-07-08 | 1.860 | 58,180,000 | +1,166,000 | 0.95% | 108,214,800 |
| 2015-07-09 | 2015-07-07 | 1.860 | 57,014,000 | +441,000 | 0.94% | 106,046,040 |
| 2015-07-08 | 2015-07-06 | 1.870 | 56,573,000 | +3,128,000 | 0.93% | 105,791,510 |
| 2015-07-07 | 2015-07-03 | 1.900 | 53,445,000 | +1,003,000 | 0.88% | 101,545,500 |
| 2015-07-06 | 2015-07-02 | 1.910 | 52,442,000 | +628,000 | 0.86% | 100,164,220 |
| 2015-07-03 | 2015-06-30 | 1.930 | 51,814,000 | +10,000 | 0.85% | 100,001,020 |
| 2015-07-02 | 2015-06-29 | 2.000 | 51,804,000 | +1,444,000 | 0.85% | 103,608,000 |
| 2015-06-30 | 2015-06-26 | 1.930 | 50,360,000 | +2,000 | 0.83% | 97,194,800 |
| 2015-06-25 | 2015-06-23 | 1.950 | 50,358,000 | +5,000 | 0.83% | 98,198,100 |
| 2015-06-23 | 2015-06-19 | 1.970 | 50,353,000 | +1,000 | 0.83% | 99,195,410 |
| 2015-06-22 | 2015-06-18 | 1.960 | 50,352,000 | -13,000 | 0.83% | 98,689,920 |
| 2015-06-19 | 2015-06-17 | 1.920 | 50,365,000 | -3,000 | 0.83% | 96,700,800 |
| 2015-06-17 | 2015-06-15 | 1.970 | 50,368,000 | -156,000 | 0.83% | 99,224,960 |
| 2015-06-12 | 2015-06-10 | 1.920 | 50,524,000 | +20,138,000 | 0.83% | 97,006,080 |
| 2015-06-10 | 2015-06-08 | 2.010 | 30,386,000 | +26,000 | 0.50% | 61,075,860 |
| 2015-06-09 | 2015-06-05 | 2.000 | 30,360,000 | +20,000,000 | 0.50% | 60,720,000 |
| 2015-06-08 | 2015-06-04 | 2.000 | 10,360,000 | +108,000 | 0.17% | 20,720,000 |
| 2015-06-03 | 2015-06-01 | 2.070 | 10,252,000 | +156,000 | 0.17% | 21,221,640 |
| 2015-06-01 | 2015-05-28 | 2.220 | 10,096,000 | -16,000 | 0.17% | 22,413,120 |
| 2015-05-29 | 2015-05-27 | 2.150 | 10,112,000 | +65,000 | 0.17% | 21,740,800 |
| 2015-05-28 | 2015-05-26 | 2.170 | 10,047,000 | +34,000 | 0.16% | 21,801,990 |
| 2015-05-26 | 2015-05-21 | 2.170 | 10,013,000 | +50,000 | 0.16% | 21,728,210 |
| 2015-05-22 | 2015-05-20 | 2.240 | 9,963,000 | +30,000 | 0.16% | 22,317,120 |
| 2015-05-21 | 2015-05-19 | 2.240 | 9,933,000 | +6,000 | 0.16% | 22,249,920 |
| 2015-05-20 | 2015-05-18 | 2.190 | 9,927,000 | +70,000 | 0.16% | 21,740,130 |
| 2015-05-19 | 2015-05-15 | 2.190 | 9,857,000 | +50,000 | 0.16% | 21,586,830 |
| 2015-01-09 | 2015-01-07 | 2.480 | 9,807,000 | -10,000 | 0.16% | 24,321,360 |
| 2014-11-25 | 2014-11-21 | 2.330 | 9,817,000 | -10,000 | 0.16% | 22,873,610 |
| 2014-11-24 | 2014-11-20 | 2.340 | 9,827,000 | +10,000 | 0.16% | 22,995,180 |
| 2014-11-21 | 2014-11-19 | 2.390 | 9,817,000 | -4,000 | 0.16% | 23,462,630 |
| 2014-11-07 | 2014-11-05 | 2.120 | 9,821,000 | -4,000 | 0.16% | 20,820,520 |
| 2014-11-05 | 2014-11-03 | 2.290 | 9,825,000 | -10,000 | 0.16% | 22,499,250 |
| 2014-10-30 | 2014-10-28 | 2.160 | 9,835,000 | -2,000 | 0.16% | 21,243,600 |
| 2014-10-29 | 2014-10-27 | 2.110 | 9,837,000 | -5,000 | 0.16% | 20,756,070 |
| 2014-10-28 | 2014-10-24 | 2.190 | 9,842,000 | +5,000 | 0.16% | 21,553,980 |
| 2014-09-10 | 2014-09-05 | 2.080 | 9,837,000 | +10,000 | 0.16% | 20,460,960 |
| 2014-07-22 | 2014-07-18 | 2.040 | 9,827,000 | +6,000 | 0.16% | 20,047,080 |
| 2014-06-30 | 2014-06-26 | 2.610 | 9,821,000 | -11,000 | 0.16% | 25,632,810 |
| 2014-06-27 | 2014-06-25 | 2.790 | 9,832,000 | +11,000 | 0.16% | 27,431,280 |
| 2014-06-11 | 2014-06-09 | 2.340 | 9,821,000 | -60,000 | 0.16% | 22,981,140 |
| 2014-06-10 | 2014-06-06 | 2.340 | 9,881,000 | -25,000 | 0.16% | 23,121,540 |
| 2014-05-30 | 2014-05-28 | 1.830 | 9,906,000 | +100,000 | 0.16% | 18,127,980 |
| 2014-05-29 | 2014-05-27 | 1.870 | 9,806,000 | +30,000 | 0.16% | 18,337,220 |
| 2014-05-27 | 2014-05-23 | 1.860 | 9,776,000 | -80,000 | 0.16% | 18,183,360 |
| 2014-05-26 | 2014-05-22 | 1.850 | 9,856,000 | -83,000 | 0.16% | 18,233,600 |
| 2014-05-19 | 2014-05-15 | 1.830 | 9,939,000 | +583,000 | 0.16% | 18,188,370 |
| 2014-05-16 | 2014-05-14 | 1.840 | 9,356,000 | +929,000 | 0.15% | 17,215,040 |
| 2014-05-15 | 2014-05-13 | 1.840 | 8,427,000 | +1,706,000 | 0.14% | 15,505,680 |
| 2014-04-28 | 2014-04-24 | 1.960 | 6,721,000 | +79,000 | 0.11% | 13,173,160 |
| 2014-04-25 | 2014-04-23 | 1.950 | 6,642,000 | +8,000 | 0.11% | 12,951,900 |
| 2014-04-09 | 2014-04-07 | 2.030 | 6,634,000 | +10,000 | 0.11% | 13,467,020 |
| 2014-04-07 | 2014-04-03 | 1.990 | 6,624,000 | +20,000 | 0.11% | 13,181,760 |
| 2014-04-03 | 2014-04-01 | 2.020 | 6,604,000 | +50,000 | 0.11% | 13,340,080 |
| 2014-03-26 | 2014-03-24 | 1.970 | 6,554,000 | +40,000 | 0.11% | 12,911,380 |
| 2014-03-25 | 2014-03-21 | 1.940 | 6,514,000 | +891,000 | 0.11% | 12,637,160 |
| 2014-03-24 | 2014-03-20 | 1.940 | 5,623,000 | +64,000 | 0.09% | 10,908,620 |
| 2014-03-21 | 2014-03-19 | 1.960 | 5,559,000 | +113,000 | 0.09% | 10,895,640 |
| 2014-03-20 | 2014-03-18 | 1.960 | 5,446,000 | +100,000 | 0.09% | 10,674,160 |
| 2014-03-18 | 2014-03-14 | 1.950 | 5,346,000 | +102,000 | 0.09% | 10,424,700 |
| 2014-03-17 | 2014-03-13 | 1.940 | 5,244,000 | +50,000 | 0.09% | 10,173,360 |
| 2014-03-14 | 2014-03-12 | 1.960 | 5,194,000 | +500,000 | 0.09% | 10,180,240 |
| 2014-03-12 | 2014-03-10 | 1.990 | 4,694,000 | +90,000 | 0.08% | 9,341,060 |
| 2014-03-10 | 2014-03-06 | 1.980 | 4,604,000 | +747,000 | 0.08% | 9,115,920 |
| 2014-03-07 | 2014-03-05 | 1.970 | 3,857,000 | +205,000 | 0.06% | 7,598,290 |
| 2014-03-06 | 2014-03-04 | 2.020 | 3,652,000 | +150,000 | 0.06% | 7,377,040 |
| 2014-03-05 | 2014-03-03 | 2.000 | 3,502,000 | +100,000 | 0.06% | 7,004,000 |
| 2014-03-04 | 2014-02-28 | 2.000 | 3,402,000 | +195,000 | 0.06% | 6,804,000 |
| 2014-03-03 | 2014-02-27 | 2.000 | 3,207,000 | +444,000 | 0.05% | 6,414,000 |
| 2014-02-28 | 2014-02-26 | 2.020 | 2,763,000 | +450,000 | 0.05% | 5,581,260 |
| 2014-02-27 | 2014-02-25 | 2.000 | 2,313,000 | +1,000,000 | 0.04% | 4,626,000 |
| 2014-02-26 | 2014-02-24 | 2.040 | 1,313,000 | +1,000,000 | 0.02% | 2,678,520 |
| 2013-12-09 | 2013-12-05 | 2.090 | 313,000 | -7,000 | 0.01% | 654,170 |
| 2013-11-25 | 2013-11-21 | 2.070 | 320,000 | -7,000 | 0.01% | 662,400 |
| 2013-11-22 | 2013-11-20 | 2.050 | 327,000 | -5,000 | 0.01% | 670,350 |
| 2013-11-06 | 2013-11-04 | 2.050 | 332,000 | -1,000 | 0.01% | 680,600 |
| 2013-10-18 | 2013-10-16 | 2.100 | 333,000 | -6,000 | 0.01% | 699,300 |
| 2013-10-02 | 2013-09-27 | 2.040 | 339,000 | +6,000 | 0.01% | 691,560 |
| 2013-09-26 | 2013-09-24 | 2.050 | 333,000 | +14,000 | 0.01% | 682,650 |
| 2013-08-21 | 2013-08-19 | 2.080 | 319,000 | -237,000 | 0.01% | 663,520 |
| 2013-07-31 | 2013-07-29 | 2.210 | 556,000 | +5,000 | 0.01% | 1,228,760 |
| 2013-07-05 | 2013-07-03 | 2.300 | 551,000 | +2,000 | 0.01% | 1,267,300 |
| 2013-06-27 | 2013-06-25 | 2.300 | 549,000 | +5,000 | 0.01% | 1,262,700 |
| 2013-05-07 | 2013-05-03 | 2.390 | 544,000 | -20,000 | 0.01% | 1,300,160 |
| 2013-04-25 | 2013-04-23 | 2.420 | 564,000 | +37,000 | 0.01% | 1,364,880 |
| 2013-04-15 | 2013-04-11 | 2.520 | 527,000 | +50,000 | 0.01% | 1,328,040 |
| 2013-04-12 | 2013-04-10 | 2.500 | 477,000 | +150,000 | 0.01% | 1,192,500 |
| 2013-04-10 | 2013-04-08 | 2.560 | 327,000 | -20,000 | 0.01% | 837,120 |
| 2013-04-09 | 2013-04-05 | 2.490 | 347,000 | -200,000 | 0.01% | 864,030 |
| 2013-04-08 | 2013-04-03 | 2.500 | 547,000 | +40,000 | 0.01% | 1,367,500 |
| 2013-04-02 | 2013-03-27 | 2.610 | 507,000 | +80,000 | 0.01% | 1,323,270 |
| 2013-03-27 | 2013-03-25 | 2.520 | 427,000 | +80,000 | 0.01% | 1,076,040 |
| 2013-02-25 | 2013-02-21 | 2.630 | 347,000 | +8,000 | 0.01% | 912,610 |
| 2013-02-07 | 2013-02-05 | 2.460 | 339,000 | -8,000,000 | 0.01% | 833,940 |
| 2013-01-29 | 2013-01-25 | 2.490 | 8,339,000 | +8,000,000 | 0.14% | 20,764,110 |
| 2013-01-25 | 2013-01-23 | 2.490 | 339,000 | +170,000 | 0.01% | 844,110 |
| 2013-01-09 | 2013-01-07 | 2.360 | 169,000 | -20,000 | 0.00% | 398,840 |
| 2013-01-08 | 2013-01-04 | 2.350 | 189,000 | +20,000 | 0.00% | 444,150 |
| 2012-12-21 | 2012-12-19 | 2.320 | 169,000 | -20,000 | 0.00% | 392,080 |
| 2012-12-03 | 2012-11-29 | 2.140 | 189,000 | -50,000 | 0.00% | 404,460 |
| 2012-11-27 | 2012-11-23 | 2.100 | 239,000 | +50,000 | 0.00% | 501,900 |
| 2012-11-06 | 2012-11-02 | 2.210 | 189,000 | -7,000 | 0.00% | 417,690 |
| 2012-09-05 | 2012-09-03 | 2.090 | 196,000 | -1,000 | 0.00% | 409,640 |
| 2012-05-23 | 2012-05-21 | 2.040 | 197,000 | +4,828 | 0.00% | 401,880 |
| 2012-04-02 | 2012-03-29 | 2.122 | 192,172 | +37,069 | 0.00% | 407,791 |
| 2012-03-23 | 2012-03-21 | 2.276 | 155,103 | -97,549 | 0.00% | 352,980 |
| 2012-03-20 | 2012-03-16 | 2.563 | 252,652 | +97,549 | 0.00% | 647,500 |
| 2012-03-09 | 2012-03-07 | 2.542 | 155,103 | -14,632 | 0.00% | 394,320 |
| 2012-03-08 | 2012-03-06 | 2.583 | 169,735 | -29,265 | 0.00% | 438,479 |
| 2012-03-07 | 2012-03-05 | 2.635 | 199,000 | +43,897 | 0.00% | 524,280 |
| 2012-02-27 | 2012-02-23 | 3.034 | 155,103 | -14,632 | 0.00% | 470,640 |
| 2012-02-22 | 2012-02-20 | 2.840 | 169,735 | -28,290 | 0.00% | 481,979 |
| 2012-01-20 | 2012-01-18 | 2.532 | 198,025 | -58,529,411 | 0.00% | 501,411 |
| 2012-01-17 | 2012-01-13 | 2.471 | 58,727,436 | +58,529,411 | 0.99% | 145,089,229 |
| 2011-12-29 | 2011-12-23 | 2.430 | 198,025 | -975 | 0.00% | 481,111 |
| 2011-12-06 | 2011-12-02 | 2.204 | 199,000 | -6,828 | 0.00% | 438,600 |
| 2011-12-02 | 2011-11-30 | 1.753 | 205,828 | -40,808,657 | 0.00% | 360,809 |
| 2011-10-20 | 2011-10-18 | 2.173 | 41,014,485 | +1,951 | 0.69% | 89,135,399 |
| 2011-09-23 | 2011-09-21 | 2.563 | 41,012,534 | -78,040 | 0.69% | 105,107,499 |
| 2011-09-22 | 2011-09-20 | 2.676 | 41,090,574 | -387,269 | 0.70% | 109,941,031 |
| 2011-09-02 | 2011-08-31 | 2.788 | 41,477,843 | -24,387 | 0.70% | 115,654,400 |
| 2011-08-29 | 2011-08-25 | 2.635 | 41,502,230 | -24,388 | 0.70% | 109,340,649 |
| 2011-08-03 | 2011-08-01 | 2.614 | 41,526,618 | -23,411 | 0.70% | 108,553,501 |
| 2011-07-25 | 2011-07-21 | 2.553 | 41,550,029 | -23,412 | 0.70% | 106,059,059 |
| 2011-07-05 | 2011-06-30 | 2.542 | 41,573,441 | -28,289 | 0.70% | 105,692,640 |
| 2011-05-23 | 2011-05-19 | 2.614 | 41,601,730 | -48,775 | 0.70% | 108,749,849 |
| 2011-05-12 | 2011-05-09 | 2.723 | 41,650,505 | +1,201,457 | 0.71% | 113,430,288 |
| 2011-04-26 | 2011-04-20 | 2.713 | 40,449,048 | -947 | 0.71% | 109,731,290 |
| 2011-04-15 | 2011-04-13 | 2.723 | 40,449,995 | -11,369 | 0.71% | 110,160,839 |
| 2011-04-12 | 2011-04-08 | 2.713 | 40,461,364 | -18,947 | 0.71% | 109,764,701 |
| 2011-03-02 | 2011-02-28 | 2.660 | 40,480,311 | +3,790 | 0.71% | 107,679,601 |
| 2011-02-24 | 2011-02-22 | 2.702 | 40,476,521 | -1,895 | 0.71% | 109,378,559 |
| 2011-02-22 | 2011-02-18 | 2.787 | 40,478,416 | -18,947 | 0.71% | 112,801,920 |
| 2011-02-10 | 2011-02-08 | 2.755 | 40,497,363 | -1,895 | 0.71% | 111,572,280 |
| 2011-02-08 | 2011-02-02 | 2.882 | 40,499,258 | +1,895 | 0.71% | 116,707,501 |
| 2011-01-28 | 2011-01-26 | 2.839 | 40,497,363 | -47,367 | 0.71% | 114,992,120 |
| 2011-01-24 | 2011-01-20 | 2.755 | 40,544,730 | -18,948 | 0.71% | 111,702,779 |
| 2011-01-21 | 2011-01-19 | 2.797 | 40,563,678 | -28,420 | 0.71% | 113,467,701 |
| 2011-01-20 | 2011-01-18 | 2.787 | 40,592,098 | -47,368 | 0.71% | 113,118,720 |
| 2011-01-18 | 2011-01-14 | 2.692 | 40,639,466 | -18,947 | 0.71% | 109,389,901 |
| 2011-01-17 | 2011-01-13 | 2.744 | 40,658,413 | -18,947 | 0.72% | 111,586,801 |
| 2011-01-14 | 2011-01-12 | 2.744 | 40,677,360 | -5,684 | 0.72% | 111,638,801 |
| 2011-01-11 | 2011-01-07 | 2.755 | 40,683,044 | -36,946 | 0.72% | 112,083,841 |
| 2011-01-10 | 2011-01-06 | 2.723 | 40,719,990 | -1,895 | 0.72% | 110,896,139 |
| 2011-01-07 | 2011-01-05 | 2.723 | 40,721,885 | -26,526 | 0.72% | 110,901,300 |
| 2011-01-06 | 2011-01-04 | 2.713 | 40,748,411 | -57,788 | 0.72% | 110,543,410 |
| 2011-01-03 | 2010-12-29 | 2.618 | 40,806,199 | -45,473 | 0.72% | 106,823,519 |
| 2010-12-29 | 2010-12-24 | 2.618 | 40,851,672 | -25,579 | 0.72% | 106,942,559 |
| 2010-12-28 | 2010-12-22 | 2.618 | 40,877,251 | -89,998 | 0.72% | 107,009,521 |
| 2010-12-23 | 2010-12-21 | 2.586 | 40,967,249 | -103,261 | 0.72% | 105,947,800 |
| 2010-12-07 | 2010-12-03 | 2.586 | 41,070,510 | -948 | 0.72% | 106,214,849 |
| 2010-12-03 | 2010-12-01 | 2.597 | 41,071,458 | -18,947 | 0.72% | 106,650,841 |
| 2010-12-01 | 2010-11-29 | 2.639 | 41,090,405 | -5,684 | 0.72% | 108,435,001 |
| 2010-11-30 | 2010-11-26 | 2.660 | 41,096,089 | -37,894 | 0.72% | 109,317,601 |
| 2010-11-29 | 2010-11-25 | 2.628 | 41,133,983 | -18,947 | 0.72% | 108,115,800 |
| 2010-11-26 | 2010-11-24 | 2.618 | 41,152,930 | -47,367 | 0.72% | 107,731,200 |
| 2010-11-25 | 2010-11-23 | 2.586 | 41,200,297 | -47,368 | 0.72% | 106,550,499 |
| 2010-11-18 | 2010-11-16 | 2.649 | 41,247,665 | -80,525 | 0.73% | 109,285,400 |
| 2010-11-17 | 2010-11-15 | 2.607 | 41,328,190 | -85,261 | 0.73% | 107,753,750 |
| 2010-11-15 | 2010-11-11 | 2.576 | 41,413,451 | -47,368 | 0.73% | 106,664,599 |
| 2010-11-11 | 2010-11-09 | 2.554 | 41,460,819 | +9,474 | 0.73% | 105,911,300 |
| 2010-11-10 | 2010-11-08 | 2.523 | 41,451,345 | -28,421 | 0.73% | 104,574,449 |
| 2010-11-09 | 2010-11-05 | 2.512 | 41,479,766 | +18,947 | 0.73% | 104,208,300 |
| 2010-11-08 | 2010-11-04 | 2.576 | 41,460,819 | -18,000 | 0.73% | 106,786,600 |
| 2010-11-05 | 2010-11-03 | 2.576 | 41,478,819 | -127,892 | 0.73% | 106,832,961 |
| 2010-10-28 | 2010-10-26 | 2.428 | 41,606,711 | -303,152 | 0.73% | 101,013,700 |
| 2010-10-26 | 2010-10-22 | 2.459 | 41,909,863 | -37,894 | 0.74% | 103,076,869 |
| 2010-10-22 | 2010-10-20 | 2.375 | 41,947,757 | +37,894 | 0.74% | 99,627,749 |
| 2010-10-21 | 2010-10-19 | 2.512 | 41,909,863 | -37,894 | 0.74% | 105,288,819 |
| 2010-10-19 | 2010-10-15 | 2.459 | 41,947,757 | +19,894 | 0.74% | 103,170,069 |
| 2010-10-18 | 2010-10-14 | 2.502 | 41,927,863 | +18,000 | 0.74% | 104,891,460 |
| 2010-10-13 | 2010-10-11 | 2.491 | 41,909,863 | -9,474 | 0.74% | 104,404,039 |
| 2010-10-12 | 2010-10-08 | 2.576 | 41,919,337 | -219,785 | 0.74% | 107,967,560 |
| 2010-10-11 | 2010-10-07 | 2.523 | 42,139,122 | -104,209 | 0.74% | 106,309,589 |
| 2010-10-08 | 2010-10-06 | 2.512 | 42,243,331 | -18,947 | 0.74% | 106,126,580 |
| 2010-10-06 | 2010-10-04 | 2.407 | 42,262,278 | +1,895 | 0.74% | 101,713,080 |
| 2010-09-30 | 2010-09-28 | 2.417 | 42,260,383 | -37,894 | 0.74% | 102,154,609 |
| 2010-09-06 | 2010-09-02 | 2.291 | 42,298,277 | +23,683 | 0.74% | 96,888,329 |
| 2010-08-25 | 2010-08-23 | 2.322 | 42,274,594 | +94,736 | 0.74% | 98,172,801 |
| 2010-08-18 | 2010-08-16 | 2.259 | 42,179,858 | -135,472 | 0.74% | 95,281,359 |
| 2010-08-16 | 2010-08-12 | 2.291 | 42,315,330 | -58,735 | 0.74% | 96,927,391 |
| 2010-08-13 | 2010-08-11 | 2.269 | 42,374,065 | -252,943 | 0.75% | 96,167,349 |
| 2010-08-12 | 2010-08-10 | 2.280 | 42,627,008 | +208,417 | 0.75% | 97,191,360 |
| 2010-08-11 | 2010-08-09 | 2.364 | 42,418,591 | -86,209 | 0.75% | 100,298,240 |
| 2010-08-05 | 2010-08-03 | 2.428 | 42,504,800 | +94,735 | 0.75% | 103,194,100 |
| 2010-08-04 | 2010-08-02 | 2.417 | 42,410,065 | +3,790 | 0.75% | 102,516,431 |
| 2010-08-03 | 2010-07-30 | 2.407 | 42,406,275 | -123,156 | 0.75% | 102,059,639 |
| 2010-08-02 | 2010-07-29 | 2.417 | 42,529,431 | +18,947 | 0.75% | 102,804,970 |
| 2010-07-29 | 2010-07-27 | 2.417 | 42,510,484 | +947 | 0.75% | 102,759,170 |
| 2010-07-14 | 2010-07-12 | 2.417 | 42,509,537 | -236,837 | 0.75% | 102,756,881 |
| 2010-07-12 | 2010-07-08 | 2.428 | 42,746,374 | -144,945 | 0.75% | 103,780,599 |
| 2010-07-08 | 2010-07-06 | 2.470 | 42,891,319 | -1,895 | 0.75% | 105,943,500 |
| 2010-07-07 | 2010-07-05 | 2.438 | 42,893,214 | -9,473 | 0.75% | 104,589,871 |
| 2010-06-25 | 2010-06-23 | 2.449 | 42,902,687 | -9,474 | 0.75% | 105,065,839 |
| 2010-06-02 | 2010-05-31 | 2.417 | 42,912,161 | -18,947 | 0.75% | 103,730,131 |
| 2010-05-31 | 2010-05-27 | 2.428 | 42,931,108 | -47,367 | 0.76% | 104,229,100 |
| 2010-05-28 | 2010-05-26 | 2.364 | 42,978,475 | -94,735 | 0.76% | 101,622,079 |
| 2010-05-26 | 2010-05-24 | 2.417 | 43,073,210 | -9,474 | 0.76% | 104,119,429 |
| 2010-05-25 | 2010-05-20 | 2.535 | 43,082,684 | -47,368 | 0.76% | 109,194,232 |
| 2010-05-24 | 2010-05-19 | 2.545 | 43,130,052 | +917,661 | 0.76% | 109,779,454 |
| 2010-05-18 | 2010-05-14 | 2.524 | 42,212,391 | -96,428 | 0.76% | 106,533,180 |
| 2010-05-13 | 2010-05-11 | 2.513 | 42,308,819 | -259,615 | 0.76% | 106,320,230 |
| 2010-05-12 | 2010-05-10 | 2.545 | 42,568,434 | -272,595 | 0.77% | 108,349,961 |
| 2010-05-10 | 2010-05-06 | 2.556 | 42,841,029 | -125,171 | 0.77% | 109,505,850 |
| 2010-05-04 | 2010-04-30 | 2.545 | 42,966,200 | -89,938 | 0.77% | 109,362,400 |
| 2010-05-03 | 2010-04-29 | 2.535 | 43,056,138 | -105,700 | 0.77% | 109,126,950 |
| 2010-04-30 | 2010-04-28 | 2.524 | 43,161,838 | -190,075 | 0.78% | 108,929,340 |
| 2010-04-29 | 2010-04-27 | 2.545 | 43,351,913 | -39,869 | 0.78% | 110,344,160 |
| 2010-04-28 | 2010-04-26 | 2.578 | 43,391,782 | -46,360 | 0.78% | 111,849,609 |
| 2010-04-26 | 2010-04-22 | 2.567 | 43,438,142 | -37,088 | 0.78% | 111,500,620 |
| 2010-04-23 | 2010-04-21 | 2.599 | 43,475,230 | -1,947,109 | 0.78% | 113,002,490 |
| 2010-04-22 | 2010-04-20 | 2.578 | 45,422,339 | +38,942 | 0.82% | 117,083,711 |
| 2010-04-21 | 2010-04-19 | 2.588 | 45,383,397 | -3,708 | 0.82% | 117,472,801 |
| 2010-04-19 | 2010-04-15 | 2.642 | 45,387,105 | -43,578 | 0.82% | 119,929,949 |
| 2010-04-15 | 2010-04-13 | 2.675 | 45,430,683 | +29,670 | 0.82% | 121,515,039 |
| 2010-04-14 | 2010-04-12 | 2.696 | 45,401,013 | +1,500,201 | 0.82% | 122,414,999 |
| 2010-04-13 | 2010-04-09 | 2.761 | 43,900,812 | -1,024,550 | 0.79% | 121,210,879 |
| 2010-04-12 | 2010-04-08 | 2.675 | 44,925,362 | -101,992 | 0.81% | 120,163,439 |
| 2010-04-09 | 2010-04-07 | 2.588 | 45,027,354 | -292,993 | 0.81% | 116,551,201 |
| 2010-04-08 | 2010-04-01 | 2.481 | 45,320,347 | -216,964 | 0.81% | 112,421,699 |
| 2010-04-01 | 2010-03-30 | 2.481 | 45,537,311 | -360,679 | 0.82% | 112,959,900 |
| 2010-03-31 | 2010-03-29 | 2.459 | 45,897,990 | -96,428 | 0.83% | 112,864,561 |
| 2010-03-30 | 2010-03-26 | 2.481 | 45,994,418 | -98,282 | 0.83% | 114,093,800 |
| 2010-03-29 | 2010-03-25 | 2.481 | 46,092,700 | -3,709 | 0.83% | 114,337,599 |
| 2010-03-26 | 2010-03-24 | 2.481 | 46,096,409 | -9,272 | 0.83% | 114,346,799 |
| 2010-03-25 | 2010-03-23 | 2.470 | 46,105,681 | +86,229 | 0.83% | 113,872,540 |
| 2010-03-09 | 2010-03-05 | 2.481 | 46,019,452 | -515,520 | 0.83% | 114,155,900 |
| 2010-03-08 | 2010-03-04 | 2.437 | 46,534,972 | -111,264 | 0.84% | 113,427,139 |
| 2010-03-04 | 2010-03-02 | 2.459 | 46,646,236 | -92,719 | 0.84% | 114,704,521 |
| 2010-03-02 | 2010-02-26 | 2.470 | 46,738,955 | -231,799 | 0.84% | 115,436,610 |
| 2010-02-26 | 2010-02-24 | 2.437 | 46,970,754 | -133,516 | 0.84% | 114,489,341 |
| 2010-02-25 | 2010-02-23 | 2.459 | 47,104,270 | -5,563 | 0.85% | 115,830,840 |
| 2010-02-24 | 2010-02-22 | 2.459 | 47,109,833 | -23,180 | 0.85% | 115,844,520 |
| 2010-02-19 | 2010-02-17 | 2.437 | 47,133,013 | -25,034 | 0.85% | 114,884,840 |
| 2010-02-18 | 2010-02-12 | 2.416 | 47,158,047 | -216,036 | 0.85% | 113,928,640 |
| 2010-02-17 | 2010-02-11 | 2.405 | 47,374,083 | -46,360 | 0.85% | 113,939,619 |
| 2010-02-12 | 2010-02-10 | 2.384 | 47,420,443 | -27,816 | 0.85% | 113,028,240 |
| 2010-02-11 | 2010-02-09 | 2.373 | 47,448,259 | +64,904 | 0.85% | 112,582,800 |
| 2010-02-10 | 2010-02-08 | 2.373 | 47,383,355 | -463,598 | 0.85% | 112,428,799 |
| 2010-02-08 | 2010-02-04 | 2.373 | 47,846,953 | -1,854 | 0.86% | 113,528,801 |
| 2010-02-04 | 2010-02-02 | 2.351 | 47,848,807 | -91,792 | 0.86% | 112,501,080 |
| 2010-02-03 | 2010-02-01 | 2.373 | 47,940,599 | -139,080 | 0.86% | 113,750,999 |
| 2010-01-28 | 2010-01-26 | 2.340 | 48,079,679 | +45,433 | 0.86% | 112,525,351 |
| 2010-01-26 | 2010-01-22 | 2.362 | 48,034,246 | -139,079 | 0.86% | 113,455,140 |
| 2010-01-22 | 2010-01-20 | 2.384 | 48,173,325 | +129,807 | 0.87% | 114,822,759 |
| 2010-01-21 | 2010-01-19 | 2.405 | 48,043,518 | -231,799 | 0.86% | 115,549,680 |
| 2010-01-14 | 2010-01-12 | 2.405 | 48,275,317 | -46,359 | 0.87% | 116,107,181 |
| 2010-01-13 | 2010-01-11 | 2.384 | 48,321,676 | +185,439 | 0.87% | 115,176,359 |
| 2010-01-11 | 2010-01-07 | 2.427 | 48,136,237 | -13,908 | 0.87% | 116,810,999 |
| 2010-01-08 | 2010-01-06 | 2.394 | 48,150,145 | -472,870 | 0.87% | 115,286,819 |
| 2010-01-05 | 2009-12-31 | 2.405 | 48,623,015 | -36,160 | 0.87% | 116,943,431 |
| 2010-01-04 | 2009-12-29 | 2.373 | 48,659,175 | +13,908 | 0.87% | 115,455,999 |
| 2009-12-29 | 2009-12-24 | 2.427 | 48,645,267 | -13,908 | 0.87% | 118,046,249 |
| 2009-12-23 | 2009-12-21 | 2.427 | 48,659,175 | -61,195 | 0.87% | 118,079,999 |
| 2009-12-22 | 2009-12-18 | 2.437 | 48,720,370 | -29,670 | 0.88% | 118,753,960 |
| 2009-12-17 | 2009-12-15 | 2.405 | 48,750,040 | -46,360 | 0.88% | 117,248,939 |
| 2009-12-15 | 2009-12-11 | 2.470 | 48,796,400 | -28,743 | 0.88% | 120,518,120 |
| 2009-12-14 | 2009-12-10 | 2.578 | 48,825,143 | -279,086 | 0.88% | 125,855,010 |
| 2009-12-11 | 2009-12-09 | 2.567 | 49,104,229 | -305,974 | 0.88% | 126,044,801 |
| 2009-12-10 | 2009-12-08 | 2.524 | 49,410,203 | -120,535 | 0.89% | 124,698,600 |
| 2009-12-09 | 2009-12-07 | 2.448 | 49,530,738 | +46,360 | 0.89% | 121,263,399 |
| 2009-12-08 | 2009-12-04 | 2.437 | 49,484,378 | -424,656 | 0.89% | 120,616,199 |
| 2009-12-07 | 2009-12-03 | 2.405 | 49,909,034 | -310,610 | 0.90% | 120,036,441 |
| 2009-12-04 | 2009-12-02 | 2.330 | 50,219,644 | +157,623 | 0.90% | 116,992,080 |
| 2009-12-03 | 2009-12-01 | 2.297 | 50,062,021 | -60,267 | 0.90% | 115,005,091 |
| 2009-12-02 | 2009-11-30 | 2.286 | 50,122,288 | +186,366 | 0.90% | 114,602,959 |
| 2009-12-01 | 2009-11-27 | 2.243 | 49,935,922 | +95,501 | 0.90% | 112,022,559 |
| 2009-11-30 | 2009-11-26 | 2.254 | 49,840,421 | +236,434 | 0.90% | 112,345,859 |
| 2009-11-27 | 2009-11-25 | 2.308 | 49,603,987 | -3,708 | 0.89% | 114,487,861 |
| 2009-11-26 | 2009-11-24 | 2.276 | 49,607,695 | -56,559 | 0.89% | 112,891,329 |
| 2009-11-25 | 2009-11-23 | 2.308 | 49,664,254 | -888,253 | 0.89% | 114,626,959 |
| 2009-11-24 | 2009-11-20 | 2.254 | 50,552,507 | +171,531 | 0.91% | 113,950,981 |
| 2009-11-23 | 2009-11-19 | 2.265 | 50,380,976 | -58,413 | 0.91% | 114,107,701 |
| 2009-11-20 | 2009-11-18 | 2.200 | 50,439,389 | +931,831 | 0.91% | 110,976,000 |
| 2009-11-19 | 2009-11-17 | 2.243 | 49,507,558 | +1,492,783 | 0.89% | 111,061,599 |
| 2009-11-18 | 2009-11-16 | 2.265 | 48,014,775 | -344,916 | 0.86% | 108,748,500 |
| 2009-11-17 | 2009-11-13 | 2.319 | 48,359,691 | 0.87% | 112,137,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy