History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 3,400 +0 0.00% 473
2025-10-13 2025-10-09 0.164 3,400 +0 0.00% 558
2025-10-10 2025-10-08 0.164 3,400 +0 0.00% 558
2025-10-09 2025-10-06 0.164 3,400 +0 0.00% 558
2025-10-08 2025-10-03 0.164 3,400 +0 0.00% 558
2025-10-06 2025-10-02 0.164 3,400 +0 0.00% 558
2025-10-03 2025-09-30 0.164 3,400 +0 0.00% 558
2025-10-02 2025-09-29 0.165 3,400 +0 0.00% 561
2025-09-30 2025-09-26 0.165 3,400 +0 0.00% 561
2025-09-29 2025-09-25 0.167 3,400 +0 0.00% 568
2025-09-26 2025-09-24 0.168 3,400 +0 0.00% 571
2025-09-25 2025-09-23 0.168 3,400 +0 0.00% 571
2025-09-24 2025-09-22 0.168 3,400 +0 0.00% 571
2025-09-23 2025-09-19 0.168 3,400 +0 0.00% 571
2025-09-22 2025-09-18 0.150 3,400 +0 0.00% 510
2025-09-19 2025-09-17 0.136 3,400 +0 0.00% 462
2025-09-18 2025-09-16 0.120 3,400 +0 0.00% 408
2025-09-17 2025-09-15 0.142 3,400 +0 0.00% 483
2025-09-16 2025-09-12 0.143 3,400 +0 0.00% 486
2025-09-15 2025-09-11 0.132 3,400 +0 0.00% 449
2025-09-12 2025-09-10 0.137 3,400 +0 0.00% 466
2025-09-11 2025-09-09 0.111 3,400 +0 0.00% 377
2025-09-10 2025-09-08 0.125 3,400 +0 0.00% 425
2025-09-09 2025-09-05 0.125 3,400 +0 0.00% 425
2025-09-08 2025-09-04 0.125 3,400 +0 0.00% 425
2025-09-05 2025-09-03 0.125 3,400 +0 0.00% 425
2025-09-04 2025-09-02 0.130 3,400 +0 0.00% 442
2025-09-03 2025-09-01 0.134 3,400 +0 0.00% 456
2025-09-02 2025-08-29 0.130 3,400 +0 0.00% 442
2025-09-01 2025-08-28 0.130 3,400 +0 0.00% 442
2025-08-29 2025-08-27 0.130 3,400 +0 0.00% 442
2025-08-28 2025-08-26 0.130 3,400 +0 0.00% 442
2025-08-27 2025-08-25 0.128 3,400 +0 0.00% 435
2025-08-26 2025-08-22 0.128 3,400 +0 0.00% 435
2025-08-25 2025-08-21 0.120 3,400 +0 0.00% 408
2025-08-22 2025-08-20 0.128 3,400 +0 0.00% 435
2025-08-21 2025-08-19 0.128 3,400 +0 0.00% 435
2025-08-20 2025-08-18 0.134 3,400 +0 0.00% 456
2025-08-19 2025-08-15 0.149 3,400 +0 0.00% 507
2025-08-18 2025-08-14 0.149 3,400 +0 0.00% 507
2025-08-15 2025-08-13 0.149 3,400 +0 0.00% 507
2025-08-14 2025-08-12 0.144 3,400 +0 0.00% 490
2025-08-13 2025-08-11 0.144 3,400 +0 0.00% 490
2025-08-12 2025-08-08 0.165 3,400 +0 0.00% 561
2025-08-11 2025-08-07 0.170 3,400 +0 0.00% 578
2025-08-08 2025-08-06 0.170 3,400 +0 0.00% 578
2025-08-07 2025-08-05 0.170 3,400 +0 0.00% 578
2025-08-06 2025-08-04 0.160 3,400 +0 0.00% 544
2025-08-05 2025-08-01 0.159 3,400 +0 0.00% 541
2025-08-04 2025-07-31 0.159 3,400 +0 0.00% 541
2025-08-01 2025-07-30 0.160 3,400 +0 0.00% 544
2025-07-31 2025-07-29 0.155 3,400 +0 0.00% 527
2025-07-30 2025-07-28 0.179 3,400 +0 0.00% 609
2025-07-29 2025-07-25 0.180 3,400 +0 0.00% 612
2025-07-28 2025-07-24 0.180 3,400 +0 0.00% 612
2025-07-25 2025-07-23 0.180 3,400 +0 0.00% 612
2025-07-24 2025-07-22 0.173 3,400 +0 0.00% 588
2025-07-23 2025-07-21 0.173 3,400 +0 0.00% 588
2025-07-22 2025-07-18 0.170 3,400 +0 0.00% 578
2025-07-21 2025-07-17 0.168 3,400 +0 0.00% 571
2025-07-18 2025-07-16 0.165 3,400 +0 0.00% 561
2025-07-17 2025-07-15 0.165 3,400 +0 0.00% 561
2025-07-16 2025-07-14 0.160 3,400 +0 0.00% 544
2025-07-15 2025-07-11 0.139 3,400 +0 0.00% 473
2025-07-14 2025-07-10 0.130 3,400 +0 0.00% 442
2025-07-11 2025-07-09 0.120 3,400 +0 0.00% 408
2025-07-10 2025-07-08 0.109 3,400 +0 0.00% 371
2025-07-09 2025-07-07 0.109 3,400 +0 0.00% 371
2025-07-08 2025-07-04 0.109 3,400 +0 0.00% 371
2025-07-07 2025-07-03 0.109 3,400 +0 0.00% 371
2025-07-04 2025-07-02 0.110 3,400 +0 0.00% 374
2025-07-03 2025-06-30 0.110 3,400 +0 0.00% 374
2025-07-02 2025-06-27 0.114 3,400 +0 0.00% 388
2025-06-30 2025-06-26 0.109 3,400 +0 0.00% 371
2025-06-27 2025-06-25 0.109 3,400 +0 0.00% 371
2025-06-26 2025-06-24 0.090 3,400 +0 0.00% 306
2025-06-25 2025-06-23 0.090 3,400 +0 0.00% 306
2025-06-24 2025-06-20 0.090 3,400 +0 0.00% 306
2025-06-23 2025-06-19 0.090 3,400 +0 0.00% 306
2025-06-20 2025-06-18 0.090 3,400 +0 0.00% 306
2025-06-19 2025-06-17 0.094 3,400 +0 0.00% 320
2025-06-18 2025-06-16 0.095 3,400 +0 0.00% 323
2025-06-17 2025-06-13 0.085 3,400 +0 0.00% 289
2025-06-16 2025-06-12 0.092 3,400 +0 0.00% 313
2025-06-13 2025-06-11 0.100 3,400 +0 0.00% 340
2025-06-12 2025-06-10 0.105 3,400 +0 0.00% 357
2025-06-11 2025-06-09 0.105 3,400 +0 0.00% 357
2025-06-10 2025-06-06 0.105 3,400 +0 0.00% 357
2025-06-09 2025-06-05 0.105 3,400 +0 0.00% 357
2025-06-06 2025-06-04 0.103 3,400 +0 0.00% 350
2025-06-05 2025-06-03 0.103 3,400 +0 0.00% 350
2025-06-04 2025-06-02 0.095 3,400 +0 0.00% 323
2025-06-03 2025-05-30 0.096 3,400 +0 0.00% 326
2025-06-02 2025-05-29 0.097 3,400 +0 0.00% 330
2025-05-30 2025-05-28 0.097 3,400 +0 0.00% 330
2025-05-29 2025-05-27 0.097 3,400 +0 0.00% 330
2025-05-28 2025-05-26 0.097 3,400 +0 0.00% 330
2025-05-27 2025-05-23 0.099 3,400 +0 0.00% 337
2025-05-26 2025-05-22 0.105 3,400 +0 0.00% 357
2025-05-23 2025-05-21 0.117 3,400 +0 0.00% 398
2025-05-22 2025-05-20 0.120 3,400 +0 0.00% 408
2025-05-21 2025-05-19 0.122 3,400 +0 0.00% 415
2025-05-20 2025-05-16 0.123 3,400 +0 0.00% 418
2025-05-19 2025-05-15 0.123 3,400 +0 0.00% 418
2025-05-16 2025-05-14 0.123 3,400 +0 0.00% 418
2025-05-15 2025-05-13 0.121 3,400 +0 0.00% 411
2025-05-14 2025-05-12 0.121 3,400 +0 0.00% 411
2025-05-13 2025-05-09 0.119 3,400 +0 0.00% 405
2025-05-12 2025-05-08 0.118 3,400 +0 0.00% 401
2025-05-09 2025-05-07 0.110 3,400 +0 0.00% 374
2025-05-08 2025-05-06 0.110 3,400 +0 0.00% 374
2025-05-07 2025-05-02 0.110 3,400 +0 0.00% 374
2025-05-06 2025-04-30 0.110 3,400 +0 0.00% 374
2025-05-02 2025-04-29 0.119 3,400 +0 0.00% 405
2025-04-30 2025-04-28 0.119 3,400 +0 0.00% 405
2025-04-29 2025-04-25 0.119 3,400 +0 0.00% 405
2025-04-28 2025-04-24 0.119 3,400 +0 0.00% 405
2025-04-25 2025-04-23 0.119 3,400 +0 0.00% 405
2025-04-24 2025-04-22 0.120 3,400 +0 0.00% 408
2025-04-23 2025-04-17 0.118 3,400 +0 0.00% 401
2025-04-22 2025-04-16 0.115 3,400 +0 0.00% 391
2025-04-17 2025-04-15 0.115 3,400 +0 0.00% 391
2025-04-16 2025-04-14 0.115 3,400 +0 0.00% 391
2025-04-15 2025-04-11 0.112 3,400 +0 0.00% 381
2025-04-14 2025-04-10 0.110 3,400 +0 0.00% 374
2025-04-11 2025-04-09 0.100 3,400 +0 0.00% 340
2025-04-10 2025-04-08 0.100 3,400 +0 0.00% 340
2025-04-09 2025-04-07 0.100 3,400 +0 0.00% 340
2025-04-08 2025-04-03 0.115 3,400 +0 0.00% 391
2025-04-07 2025-04-02 0.115 3,400 +0 0.00% 391
2025-04-03 2025-04-01 0.115 3,400 +0 0.00% 391
2025-04-02 2025-03-31 0.115 3,400 +0 0.00% 391
2025-04-01 2025-03-28 0.115 3,400 +0 0.00% 391
2025-03-31 2025-03-27 0.111 3,400 +0 0.00% 377
2025-03-28 2025-03-26 0.106 3,400 +0 0.00% 360
2025-03-27 2025-03-25 0.112 3,400 +0 0.00% 381
2025-03-26 2025-03-24 0.112 3,400 +0 0.00% 381
2025-03-25 2025-03-21 0.105 3,400 +0 0.00% 357
2025-03-24 2025-03-20 0.119 3,400 +0 0.00% 405
2025-03-21 2025-03-19 0.119 3,400 +0 0.00% 405
2025-03-20 2025-03-18 0.119 3,400 +0 0.00% 405
2025-03-19 2025-03-17 0.108 3,400 +0 0.00% 367
2025-03-18 2025-03-14 0.108 3,400 +0 0.00% 367
2025-03-17 2025-03-13 0.116 3,400 +0 0.00% 394
2025-03-14 2025-03-12 0.116 3,400 +0 0.00% 394
2025-03-13 2025-03-11 0.120 3,400 +0 0.00% 408
2025-03-12 2025-03-10 0.120 3,400 +0 0.00% 408
2025-03-11 2025-03-07 0.120 3,400 +0 0.00% 408
2025-03-10 2025-03-06 0.120 3,400 +0 0.00% 408
2025-03-07 2025-03-05 0.124 3,400 +0 0.00% 422
2025-03-06 2025-03-04 0.120 3,400 +0 0.00% 408
2025-03-05 2025-03-03 0.120 3,400 +0 0.00% 408
2025-03-04 2025-02-28 0.126 3,400 +0 0.00% 428
2025-03-03 2025-02-27 0.128 3,400 +0 0.00% 435
2025-02-28 2025-02-26 0.124 3,400 +0 0.00% 422
2025-02-27 2025-02-25 0.124 3,400 +0 0.00% 422
2025-02-26 2025-02-24 0.118 3,400 +0 0.00% 401
2025-02-25 2025-02-21 0.118 3,400 +0 0.00% 401
2025-02-24 2025-02-20 0.121 3,400 +0 0.00% 411
2025-02-21 2025-02-19 0.121 3,400 +0 0.00% 411
2025-02-20 2025-02-18 0.124 3,400 +0 0.00% 422
2025-02-19 2025-02-17 0.122 3,400 +0 0.00% 415
2025-02-18 2025-02-14 0.119 3,400 +0 0.00% 405
2025-02-17 2025-02-13 0.110 3,400 +0 0.00% 374
2025-02-14 2025-02-12 0.116 3,400 +0 0.00% 394
2025-02-13 2025-02-11 0.124 3,400 +0 0.00% 422
2025-02-12 2025-02-10 0.109 3,400 +0 0.00% 371
2025-02-11 2025-02-07 0.109 3,400 +0 0.00% 371
2025-02-10 2025-02-06 0.109 3,400 +0 0.00% 371
2025-02-07 2025-02-05 0.110 3,400 +0 0.00% 374
2025-02-06 2025-02-04 0.120 3,400 +0 0.00% 408
2025-02-05 2025-02-03 0.110 3,400 +0 0.00% 374
2025-02-04 2025-01-28 0.105 3,400 +0 0.00% 357
2025-02-03 2025-01-24 0.103 3,400 +0 0.00% 350
2025-01-27 2025-01-23 0.104 3,400 +0 0.00% 354
2025-01-24 2025-01-22 0.097 3,400 +0 0.00% 330
2025-01-23 2025-01-21 0.098 3,400 +0 0.00% 333
2025-01-22 2025-01-20 0.110 3,400 +0 0.00% 374
2025-01-21 2025-01-17 0.115 3,400 +0 0.00% 391
2025-01-20 2025-01-16 0.164 3,400 +0 0.00% 558
2025-01-17 2025-01-15 0.164 3,400 +0 0.00% 558
2025-01-16 2025-01-14 0.164 3,400 +0 0.00% 558
2025-01-15 2025-01-13 0.164 3,400 +0 0.00% 558
2025-01-14 2025-01-10 0.165 3,400 +0 0.00% 561
2025-01-13 2025-01-09 0.165 3,400 +0 0.00% 561
2025-01-10 2025-01-08 0.165 3,400 +0 0.00% 561
2025-01-09 2025-01-07 0.165 3,400 +0 0.00% 561
2025-01-08 2025-01-06 0.165 3,400 +0 0.00% 561
2025-01-07 2025-01-03 0.170 3,400 +0 0.00% 578
2025-01-06 2025-01-02 0.173 3,400 +0 0.00% 588
2025-01-03 2024-12-31 0.173 3,400 +0 0.00% 588
2025-01-02 2024-12-27 0.173 3,400 +0 0.00% 588
2024-12-30 2024-12-24 0.174 3,400 +0 0.00% 592
2024-12-27 2024-12-20 0.174 3,400 +0 0.00% 592
2024-12-23 2024-12-19 0.174 3,400 +0 0.00% 592
2024-12-20 2024-12-18 0.174 3,400 +0 0.00% 592
2024-12-19 2024-12-17 0.176 3,400 +0 0.00% 598
2024-12-18 2024-12-16 0.177 3,400 +0 0.00% 602
2024-12-17 2024-12-13 0.177 3,400 +0 0.00% 602
2024-12-16 2024-12-12 0.177 3,400 +0 0.00% 602
2024-12-13 2024-12-11 0.170 3,400 +0 0.00% 578
2024-12-12 2024-12-10 0.163 3,400 +0 0.00% 554
2024-12-11 2024-12-09 0.147 3,400 +0 0.00% 500
2024-12-10 2024-12-06 0.147 3,400 +0 0.00% 500
2024-12-09 2024-12-05 0.131 3,400 +0 0.00% 445
2024-12-06 2024-12-04 0.131 3,400 +0 0.00% 445
2024-12-05 2024-12-03 0.140 3,400 +0 0.00% 476
2024-12-04 2024-12-02 0.140 3,400 +0 0.00% 476
2024-12-03 2024-11-29 0.142 3,400 +0 0.00% 483
2024-12-02 2024-11-28 0.148 3,400 +0 0.00% 503
2024-11-29 2024-11-27 0.158 3,400 +0 0.00% 537
2024-11-28 2024-11-26 0.154 3,400 +0 0.00% 524
2024-11-27 2024-11-25 0.155 3,400 +0 0.00% 527
2024-11-26 2024-11-22 0.159 3,400 +0 0.00% 541
2024-11-25 2024-11-21 0.159 3,400 +0 0.00% 541
2024-11-22 2024-11-20 0.159 3,400 +0 0.00% 541
2024-11-21 2024-11-19 0.158 3,400 +0 0.00% 537
2024-11-20 2024-11-18 0.154 3,400 +0 0.00% 524
2024-11-19 2024-11-15 0.154 3,400 +0 0.00% 524
2024-11-18 2024-11-14 0.154 3,400 +0 0.00% 524
2024-11-15 2024-11-13 0.154 3,400 +0 0.00% 524
2024-11-14 2024-11-12 0.157 3,400 +0 0.00% 534
2024-11-13 2024-11-11 0.157 3,400 +0 0.00% 534
2024-11-12 2024-11-08 0.158 3,400 +0 0.00% 537
2024-11-11 2024-11-07 0.159 3,400 +0 0.00% 541
2024-11-08 2024-11-06 0.159 3,400 +0 0.00% 541
2024-11-07 2024-11-05 0.160 3,400 +0 0.00% 544
2024-11-06 2024-11-04 0.140 3,400 +0 0.00% 476
2024-11-05 2024-11-01 0.138 3,400 +0 0.00% 469
2024-11-04 2024-10-31 0.138 3,400 +0 0.00% 469
2024-11-01 2024-10-30 0.139 3,400 +0 0.00% 473
2024-10-31 2024-10-29 0.138 3,400 +0 0.00% 469
2024-10-30 2024-10-28 0.178 3,400 +0 0.00% 605
2024-10-29 2024-10-25 0.172 3,400 +0 0.00% 585
2024-10-28 2024-10-24 0.176 3,400 +0 0.00% 598
2024-10-25 2024-10-23 0.185 3,400 +0 0.00% 629
2024-10-24 2024-10-22 0.185 3,400 +0 0.00% 629
2024-10-23 2024-10-21 0.186 3,400 +0 0.00% 632
2024-10-22 2024-10-18 0.189 3,400 +0 0.00% 643
2024-10-21 2024-10-17 0.190 3,400 +0 0.00% 646
2024-10-18 2024-10-16 0.180 3,400 +0 0.00% 612
2024-10-17 2024-10-15 0.178 3,400 +0 0.00% 605
2024-10-16 2024-10-14 0.178 3,400 +0 0.00% 605
2024-10-15 2024-10-10 0.182 3,400 +0 0.00% 619
2024-10-14 2024-10-09 0.180 3,400 +0 0.00% 612
2024-10-10 2024-10-08 0.180 3,400 +0 0.00% 612
2024-10-09 2024-10-07 0.200 3,400 +0 0.00% 680
2024-10-08 2024-10-04 0.211 3,400 +0 0.00% 717
2024-10-07 2024-10-03 0.225 3,400 +0 0.00% 765
2024-10-04 2024-10-02 0.240 3,400 +0 0.00% 816
2024-10-03 2024-09-30 0.200 3,400 +0 0.00% 680
2024-10-02 2024-09-27 0.160 3,400 +0 0.00% 544
2024-09-30 2024-09-26 0.160 3,400 +0 0.00% 544
2024-09-27 2024-09-25 0.160 3,400 +0 0.00% 544
2024-09-26 2024-09-24 0.161 3,400 +0 0.00% 547
2024-09-25 2024-09-23 0.161 3,400 +0 0.00% 547
2024-09-24 2024-09-20 0.190 3,400 +0 0.00% 646
2024-09-23 2024-09-19 0.190 3,400 +0 0.00% 646
2024-09-20 2024-09-17 0.190 3,400 +0 0.00% 646
2024-09-19 2024-09-16 0.180 3,400 +0 0.00% 612
2024-09-17 2024-09-13 0.180 3,400 +0 0.00% 612
2024-09-16 2024-09-12 0.189 3,400 +0 0.00% 643
2024-09-13 2024-09-11 0.190 3,400 +0 0.00% 646
2024-09-12 2024-09-10 0.190 3,400 +0 0.00% 646
2024-09-11 2024-09-09 0.190 3,400 +0 0.00% 646
2024-09-10 2024-09-05 0.190 3,400 +0 0.00% 646
2024-09-09 2024-09-04 0.190 3,400 +0 0.00% 646
2024-09-05 2024-09-03 0.190 3,400 +0 0.00% 646
2024-09-04 2024-09-02 0.190 3,400 +0 0.00% 646
2024-09-03 2024-08-30 0.199 3,400 +0 0.00% 677
2024-09-02 2024-08-29 0.198 3,400 +0 0.00% 673
2024-08-30 2024-08-28 0.198 3,400 +0 0.00% 673
2024-08-29 2024-08-27 0.198 3,400 +0 0.00% 673
2024-08-28 2024-08-26 0.199 3,400 +0 0.00% 677
2024-08-27 2024-08-23 0.196 3,400 +0 0.00% 666
2024-08-26 2024-08-22 0.196 3,400 +0 0.00% 666
2024-08-23 2024-08-21 0.196 3,400 +0 0.00% 666
2024-08-22 2024-08-20 0.196 3,400 +0 0.00% 666
2024-08-21 2024-08-19 0.200 3,400 +0 0.00% 680
2024-08-20 2024-08-16 0.199 3,400 +0 0.00% 677
2024-08-19 2024-08-15 0.199 3,400 +0 0.00% 677
2024-08-16 2024-08-14 0.194 3,400 +0 0.00% 660
2024-08-15 2024-08-13 0.199 3,400 +0 0.00% 677
2024-08-14 2024-08-12 0.200 3,400 +0 0.00% 680
2024-08-13 2024-08-09 0.200 3,400 +0 0.00% 680
2024-08-12 2024-08-08 0.204 3,400 +0 0.00% 694
2024-08-09 2024-08-07 0.206 3,400 +0 0.00% 700
2024-08-08 2024-08-06 0.205 3,400 +0 0.00% 697
2024-08-07 2024-08-05 0.207 3,400 +0 0.00% 704
2024-08-06 2024-08-02 0.203 3,400 +0 0.00% 690
2024-08-05 2024-08-01 0.209 3,400 +0 0.00% 711
2024-08-02 2024-07-31 0.207 3,400 +0 0.00% 704
2024-08-01 2024-07-30 0.193 3,400 +0 0.00% 656
2024-07-31 2024-07-29 0.204 3,400 +0 0.00% 694
2024-07-30 2024-07-26 0.204 3,400 +0 0.00% 694
2024-07-29 2024-07-25 0.203 3,400 +0 0.00% 690
2024-07-26 2024-07-24 0.203 3,400 +0 0.00% 690
2024-07-25 2024-07-23 0.203 3,400 +0 0.00% 690
2024-07-24 2024-07-22 0.203 3,400 +0 0.00% 690
2024-07-23 2024-07-19 0.207 3,400 +0 0.00% 704
2024-07-22 2024-07-18 0.207 3,400 +0 0.00% 704
2024-07-19 2024-07-17 0.207 3,400 +0 0.00% 704
2024-07-18 2024-07-16 0.206 3,400 +0 0.00% 700
2024-07-17 2024-07-15 0.220 3,400 +0 0.00% 748
2024-07-16 2024-07-12 0.220 3,400 +0 0.00% 748
2024-07-15 2024-07-11 0.220 3,400 +0 0.00% 748
2024-07-12 2024-07-10 0.220 3,400 +0 0.00% 748
2024-07-11 2024-07-09 0.250 3,400 +0 0.00% 850
2024-07-10 2024-07-08 0.250 3,400 +0 0.00% 850
2024-07-09 2024-07-05 0.250 3,400 +0 0.00% 850
2024-07-08 2024-07-04 0.250 3,400 +0 0.00% 850
2024-07-05 2024-07-03 0.250 3,400 +0 0.00% 850
2024-07-04 2024-07-02 0.220 3,400 +0 0.00% 748
2024-07-03 2024-06-28 0.250 3,400 +0 0.00% 850
2024-07-02 2024-06-27 0.250 3,400 +0 0.00% 850
2024-06-28 2024-06-26 0.250 3,400 +0 0.00% 850
2024-06-27 2024-06-25 0.250 3,400 +0 0.00% 850
2024-06-26 2024-06-24 0.250 3,400 +0 0.00% 850
2024-06-25 2024-06-21 0.250 3,400 +0 0.00% 850
2024-06-24 2024-06-20 0.250 3,400 +0 0.00% 850
2024-06-21 2024-06-19 0.275 3,400 +0 0.00% 935
2024-06-20 2024-06-18 0.280 3,400 +0 0.00% 952
2024-06-19 2024-06-17 0.285 3,400 +0 0.00% 969
2024-06-18 2024-06-14 0.295 3,400 +0 0.00% 1,003
2024-06-17 2024-06-13 0.295 3,400 +0 0.00% 1,003
2024-06-14 2024-06-12 0.285 3,400 +0 0.00% 969
2024-06-13 2024-06-11 0.285 3,400 +0 0.00% 969
2024-06-12 2024-06-07 0.285 3,400 +0 0.00% 969
2024-06-11 2024-06-06 0.250 3,400 +0 0.00% 850
2024-06-07 2024-06-05 0.300 3,400 +0 0.00% 1,020
2024-06-06 2024-06-04 0.300 3,400 +0 0.00% 1,020
2024-06-05 2024-06-03 0.300 3,400 +0 0.00% 1,020
2024-06-04 2024-05-31 0.295 3,400 +0 0.00% 1,003
2024-06-03 2024-05-30 0.290 3,400 +0 0.00% 986
2024-05-31 2024-05-29 0.290 3,400 +0 0.00% 986
2024-05-30 2024-05-28 0.290 3,400 +0 0.00% 986
2024-05-29 2024-05-27 0.295 3,400 +0 0.00% 1,003
2024-05-28 2024-05-24 0.240 3,400 +0 0.00% 816
2024-05-27 2024-05-23 0.325 3,400 +0 0.00% 1,105
2024-05-24 2024-05-22 0.325 3,400 +0 0.00% 1,105
2024-05-23 2024-05-21 0.330 3,400 +0 0.00% 1,122
2024-05-22 2024-05-20 0.330 3,400 +0 0.00% 1,122
2024-05-21 2024-05-17 0.305 3,400 +0 0.00% 1,037
2024-05-20 2024-05-16 0.305 3,400 +0 0.00% 1,037
2024-05-17 2024-05-14 0.305 3,400 +0 0.00% 1,037
2024-05-16 2024-05-13 0.310 3,400 +0 0.00% 1,054
2024-05-14 2024-05-10 0.305 3,400 +0 0.00% 1,037
2024-05-13 2024-05-09 0.280 3,400 +0 0.00% 952
2024-05-10 2024-05-08 0.260 3,400 +0 0.00% 884
2024-05-09 2024-05-07 0.260 3,400 +0 0.00% 884
2024-05-08 2024-05-06 0.260 3,400 +0 0.00% 884
2024-05-07 2024-05-03 0.260 3,400 +0 0.00% 884
2024-05-06 2024-05-02 0.260 3,400 +0 0.00% 884
2024-05-03 2024-04-30 0.250 3,400 +0 0.00% 850
2024-05-02 2024-04-29 0.260 3,400 +0 0.00% 884
2024-04-30 2024-04-26 0.196 3,400 +0 0.00% 666
2024-04-29 2024-04-25 0.228 3,400 +0 0.00% 775
2024-04-26 2024-04-24 0.228 3,400 +0 0.00% 775
2024-04-25 2024-04-23 0.210 3,400 +0 0.00% 714
2024-04-24 2024-04-22 0.186 3,400 +0 0.00% 632
2024-04-23 2024-04-19 0.188 3,400 +0 0.00% 639
2024-04-22 2024-04-18 0.215 3,400 +0 0.00% 731
2024-04-19 2024-04-17 0.239 3,400 +0 0.00% 813
2024-04-18 2024-04-16 0.230 3,400 +0 0.00% 782
2024-04-17 2024-04-15 0.230 3,400 +0 0.00% 782
2024-04-16 2024-04-12 0.340 3,400 +0 0.00% 1,156
2024-04-15 2024-04-11 0.320 3,400 +0 0.00% 1,088
2024-04-12 2024-04-10 0.320 3,400 +0 0.00% 1,088
2024-04-11 2024-04-09 0.320 3,400 +0 0.00% 1,088
2024-04-10 2024-04-08 0.330 3,400 +0 0.00% 1,122
2024-04-09 2024-04-05 0.330 3,400 +0 0.00% 1,122
2024-04-08 2024-04-03 0.330 3,400 +0 0.00% 1,122
2024-04-05 2024-04-02 0.340 3,400 +0 0.00% 1,156
2024-04-03 2024-03-28 0.320 3,400 +0 0.00% 1,088
2024-04-02 2024-03-27 0.310 3,400 +0 0.00% 1,054
2024-03-28 2024-03-26 0.310 3,400 +0 0.00% 1,054
2024-03-27 2024-03-25 0.300 3,400 +0 0.00% 1,020
2024-03-26 2024-03-22 0.305 3,400 +0 0.00% 1,037
2024-03-25 2024-03-21 0.305 3,400 +0 0.00% 1,037
2024-03-22 2024-03-20 0.305 3,400 +0 0.00% 1,037
2024-03-21 2024-03-19 0.305 3,400 +0 0.00% 1,037
2024-03-20 2024-03-18 0.310 3,400 +0 0.00% 1,054
2024-03-19 2024-03-15 0.310 3,400 +0 0.00% 1,054
2024-03-18 2024-03-14 0.310 3,400 +0 0.00% 1,054
2024-03-15 2024-03-13 0.310 3,400 +0 0.00% 1,054
2024-03-14 2024-03-12 0.305 3,400 +0 0.00% 1,037
2024-03-13 2024-03-11 0.310 3,400 +0 0.00% 1,054
2024-03-12 2024-03-08 0.305 3,400 +0 0.00% 1,037
2024-03-11 2024-03-07 0.300 3,400 +0 0.00% 1,020
2024-03-08 2024-03-06 0.300 3,400 +0 0.00% 1,020
2024-03-07 2024-03-05 0.300 3,400 +0 0.00% 1,020
2024-03-06 2024-03-04 0.255 3,400 +0 0.00% 867
2024-03-05 2024-03-01 0.255 3,400 +0 0.00% 867
2024-03-04 2024-02-29 0.345 3,400 +0 0.00% 1,173
2024-03-01 2024-02-28 0.350 3,400 +0 0.00% 1,190
2024-02-29 2024-02-27 0.350 3,400 +0 0.00% 1,190
2024-02-28 2024-02-26 0.355 3,400 +0 0.00% 1,207
2024-02-27 2024-02-23 0.355 3,400 +0 0.00% 1,207
2024-02-26 2024-02-22 0.355 3,400 +0 0.00% 1,207
2024-02-23 2024-02-21 0.350 3,400 +0 0.00% 1,190
2024-02-22 2024-02-20 0.320 3,400 +0 0.00% 1,088
2024-02-21 2024-02-19 0.320 3,400 +0 0.00% 1,088
2024-02-20 2024-02-16 0.320 3,400 +0 0.00% 1,088
2024-02-19 2024-02-15 0.330 3,400 +0 0.00% 1,122
2024-02-16 2024-02-14 0.295 3,400 +0 0.00% 1,003
2024-02-15 2024-02-09 0.260 3,400 +0 0.00% 884
2024-02-14 2024-02-07 0.230 3,400 +0 0.00% 782
2024-02-08 2024-02-06 0.230 3,400 +0 0.00% 782
2024-02-07 2024-02-05 0.214 3,400 +0 0.00% 728
2024-02-06 2024-02-02 0.214 3,400 +0 0.00% 728
2024-02-05 2024-02-01 0.214 3,400 +0 0.00% 728
2024-02-02 2024-01-31 0.214 3,400 +0 0.00% 728
2024-02-01 2024-01-30 0.214 3,400 +0 0.00% 728
2024-01-31 2024-01-29 0.214 3,400 +0 0.00% 728
2024-01-30 2024-01-26 0.214 3,400 +0 0.00% 728
2024-01-29 2024-01-25 0.214 3,400 +0 0.00% 728
2024-01-26 2024-01-24 0.195 3,400 +0 0.00% 663
2024-01-25 2024-01-23 0.195 3,400 +0 0.00% 663
2024-01-24 2024-01-22 0.195 3,400 +0 0.00% 663
2024-01-23 2024-01-19 0.195 3,400 +0 0.00% 663
2024-01-22 2024-01-18 0.195 3,400 +0 0.00% 663
2024-01-19 2024-01-17 0.195 3,400 +0 0.00% 663
2024-01-18 2024-01-16 0.195 3,400 +0 0.00% 663
2024-01-17 2024-01-15 0.195 3,400 +0 0.00% 663
2024-01-16 2024-01-12 0.195 3,400 +0 0.00% 663
2024-01-15 2024-01-11 0.195 3,400 +0 0.00% 663
2024-01-12 2024-01-10 0.195 3,400 +0 0.00% 663
2024-01-11 2024-01-09 0.195 3,400 +0 0.00% 663
2024-01-10 2024-01-08 0.195 3,400 +0 0.00% 663
2024-01-09 2024-01-05 0.195 3,400 +0 0.00% 663
2024-01-08 2024-01-04 0.188 3,400 +0 0.00% 639
2024-01-05 2024-01-03 0.188 3,400 +0 0.00% 639
2024-01-04 2024-01-02 0.188 3,400 +0 0.00% 639
2024-01-03 2023-12-29 0.188 3,400 +0 0.00% 639
2024-01-02 2023-12-28 0.188 3,400 +0 0.00% 639
2023-12-29 2023-12-27 0.161 3,400 +0 0.00% 547
2023-12-28 2023-12-22 0.161 3,400 +0 0.00% 547
2023-12-27 2023-12-21 0.188 3,400 +0 0.00% 639
2023-12-22 2023-12-20 0.188 3,400 +0 0.00% 639
2023-12-21 2023-12-19 0.188 3,400 +0 0.00% 639
2023-12-20 2023-12-18 0.188 3,400 +0 0.00% 639
2023-12-19 2023-12-15 0.188 3,400 +0 0.00% 639
2023-12-18 2023-12-14 0.205 3,400 +0 0.00% 697
2023-12-15 2023-12-13 0.205 3,400 +0 0.00% 697
2023-12-14 2023-12-12 0.205 3,400 +0 0.00% 697
2023-12-13 2023-12-11 0.205 3,400 +0 0.00% 697
2023-12-12 2023-12-08 0.205 3,400 +0 0.00% 697
2023-12-11 2023-12-07 0.205 3,400 +0 0.00% 697
2023-12-08 2023-12-06 0.205 3,400 +0 0.00% 697
2023-12-07 2023-12-05 0.205 3,400 +0 0.00% 697
2023-12-06 2023-12-04 0.205 3,400 +0 0.00% 697
2023-12-05 2023-12-01 0.205 3,400 +0 0.00% 697
2023-12-04 2023-11-30 0.205 3,400 +0 0.00% 697
2023-12-01 2023-11-29 0.224 3,400 +0 0.00% 762
2023-11-30 2023-11-28 0.224 3,400 +0 0.00% 762
2023-11-29 2023-11-27 0.224 3,400 +0 0.00% 762
2023-11-28 2023-11-24 0.195 3,400 +0 0.00% 663
2023-11-27 2023-11-23 0.195 3,400 +0 0.00% 663
2023-11-24 2023-11-22 0.195 3,400 +0 0.00% 663
2023-11-23 2023-11-21 0.195 3,400 +0 0.00% 663
2023-11-22 2023-11-20 0.195 3,400 +0 0.00% 663
2023-11-21 2023-11-17 0.195 3,400 +0 0.00% 663
2023-11-20 2023-11-16 0.195 3,400 +0 0.00% 663
2023-11-17 2023-11-15 0.195 3,400 +0 0.00% 663
2023-11-16 2023-11-14 0.196 3,400 +0 0.00% 666
2023-11-15 2023-11-13 0.196 3,400 +0 0.00% 666
2023-11-14 2023-11-10 0.196 3,400 +0 0.00% 666
2023-11-13 2023-11-09 0.197 3,400 +0 0.00% 670
2023-11-10 2023-11-08 0.197 3,400 +0 0.00% 670
2023-11-09 2023-11-07 0.197 3,400 +0 0.00% 670
2023-11-08 2023-11-06 0.197 3,400 +0 0.00% 670
2023-11-07 2023-11-03 0.197 3,400 +0 0.00% 670
2023-11-06 2023-11-02 0.197 3,400 +0 0.00% 670
2023-11-03 2023-11-01 0.199 3,400 +0 0.00% 677
2023-11-02 2023-10-31 0.195 3,400 +0 0.00% 663
2023-11-01 2023-10-30 0.200 3,400 +0 0.00% 680
2023-10-31 2023-10-27 0.200 3,400 +0 0.00% 680
2023-10-30 2023-10-26 0.200 3,400 +0 0.00% 680
2023-10-27 2023-10-25 0.200 3,400 +0 0.00% 680
2023-10-26 2023-10-24 0.200 3,400 +0 0.00% 680
2023-10-25 2023-10-20 0.205 3,400 +0 0.00% 697
2023-10-24 2023-10-19 0.205 3,400 +0 0.00% 697
2023-10-20 2023-10-18 0.205 3,400 +0 0.00% 697
2023-10-19 2023-10-17 0.205 3,400 +0 0.00% 697
2023-10-18 2023-10-16 0.205 3,400 +0 0.00% 697
2023-10-17 2023-10-13 0.205 3,400 +0 0.00% 697
2023-10-16 2023-10-12 0.205 3,400 +0 0.00% 697
2023-10-13 2023-10-11 0.205 3,400 +0 0.00% 697
2023-10-12 2023-10-10 0.205 3,400 +0 0.00% 697
2023-10-11 2023-10-09 0.205 3,400 +0 0.00% 697
2023-10-10 2023-10-06 0.205 3,400 +0 0.00% 697
2023-10-09 2023-10-05 0.205 3,400 +0 0.00% 697
2023-10-06 2023-10-04 0.190 3,400 +0 0.00% 646
2023-10-05 2023-10-03 0.195 3,400 +0 0.00% 663
2023-10-04 2023-09-29 0.226 3,400 +0 0.00% 768
2023-10-03 2023-09-28 0.226 3,400 +0 0.00% 768
2023-09-29 2023-09-27 0.226 3,400 +0 0.00% 768
2023-09-28 2023-09-26 0.226 3,400 +0 0.00% 768
2023-09-27 2023-09-25 0.226 3,400 +0 0.00% 768
2023-09-26 2023-09-22 0.226 3,400 +0 0.00% 768
2023-09-25 2023-09-21 0.226 3,400 +0 0.00% 768
2023-09-22 2023-09-20 0.228 3,400 +0 0.00% 775
2023-09-21 2023-09-19 0.230 3,400 +0 0.00% 782
2023-09-20 2023-09-18 0.231 3,400 +0 0.00% 785
2023-09-19 2023-09-15 0.231 3,400 +0 0.00% 785
2023-09-18 2023-09-14 0.231 3,400 +0 0.00% 785
2023-09-15 2023-09-13 0.242 3,400 +0 0.00% 823
2023-09-14 2023-09-12 0.243 3,400 +0 0.00% 826
2023-09-13 2023-09-11 0.232 3,400 +0 0.00% 789
2023-09-12 2023-09-07 0.206 3,400 +0 0.00% 700
2023-09-11 2023-09-06 0.207 3,400 +0 0.00% 704
2023-09-07 2023-09-05 0.209 3,400 +0 0.00% 711
2023-09-06 2023-09-04 0.210 3,400 +0 0.00% 714
2023-09-05 2023-08-31 0.210 3,400 +0 0.00% 714
2023-09-04 2023-08-30 0.216 3,400 +0 0.00% 734
2023-08-31 2023-08-29 0.220 3,400 +0 0.00% 748
2023-08-30 2023-08-28 0.198 3,400 +0 0.00% 673
2023-08-29 2023-08-25 0.210 3,400 +0 0.00% 714
2023-08-28 2023-08-24 0.205 3,400 +0 0.00% 697
2023-08-25 2023-08-23 0.213 3,400 +0 0.00% 724
2023-08-24 2023-08-22 0.213 3,400 +0 0.00% 724
2023-08-23 2023-08-21 0.213 3,400 +0 0.00% 724
2023-08-22 2023-08-18 0.220 3,400 +0 0.00% 748
2023-08-21 2023-08-17 0.228 3,400 +0 0.00% 775
2023-08-18 2023-08-16 0.226 3,400 +0 0.00% 768
2023-08-17 2023-08-15 0.211 3,400 +0 0.00% 717
2023-08-16 2023-08-14 0.225 3,400 +0 0.00% 765
2023-08-15 2023-08-11 0.231 3,400 +0 0.00% 785
2023-08-14 2023-08-10 0.219 3,400 +0 0.00% 745
2023-08-11 2023-08-09 0.242 3,400 +0 0.00% 823
2023-08-10 2023-08-08 0.233 3,400 +0 0.00% 792
2023-08-09 2023-08-07 0.260 3,400 +0 0.00% 884
2023-08-08 2023-08-04 0.255 3,400 +0 0.00% 867
2023-08-07 2023-08-03 0.255 3,400 +0 0.00% 867
2023-08-04 2023-08-02 0.255 3,400 +0 0.00% 867
2023-08-03 2023-08-01 0.255 3,400 +0 0.00% 867
2023-08-02 2023-07-31 0.255 3,400 +0 0.00% 867
2023-08-01 2023-07-28 0.255 3,400 +0 0.00% 867
2023-07-31 2023-07-27 0.260 3,400 +0 0.00% 884
2023-07-28 2023-07-26 0.260 3,400 +0 0.00% 884
2023-07-27 2023-07-25 0.260 3,400 +0 0.00% 884
2023-07-26 2023-07-24 0.250 3,400 +0 0.00% 850
2023-07-25 2023-07-21 0.250 3,400 +0 0.00% 850
2023-07-24 2023-07-20 0.250 3,400 +0 0.00% 850
2023-07-21 2023-07-19 0.255 3,400 +0 0.00% 867
2023-07-20 2023-07-18 0.240 3,400 +0 0.00% 816
2023-07-19 2023-07-14 0.240 3,400 +0 0.00% 816
2023-07-18 2023-07-13 0.240 3,400 +0 0.00% 816
2023-07-14 2023-07-12 0.240 3,400 +0 0.00% 816
2023-07-13 2023-07-11 0.240 3,400 +0 0.00% 816
2023-07-12 2023-07-10 0.240 3,400 +0 0.00% 816
2023-07-11 2023-07-07 0.240 3,400 +0 0.00% 816
2023-07-10 2023-07-06 0.240 3,400 +0 0.00% 816
2023-07-07 2023-07-05 0.250 3,400 +0 0.00% 850
2023-07-06 2023-07-04 0.250 3,400 +0 0.00% 850
2023-07-05 2023-07-03 0.250 3,400 +0 0.00% 850
2023-07-04 2023-06-30 0.250 3,400 +0 0.00% 850
2023-07-03 2023-06-29 0.275 3,400 +0 0.00% 935
2023-06-30 2023-06-28 0.249 3,400 +0 0.00% 847
2023-06-29 2023-06-27 0.250 3,400 +0 0.00% 850
2023-06-28 2023-06-26 0.260 3,400 +0 0.00% 884
2023-06-27 2023-06-23 0.260 3,400 +0 0.00% 884
2023-06-26 2023-06-21 0.260 3,400 +0 0.00% 884
2023-06-23 2023-06-20 0.255 3,400 +0 0.00% 867
2023-06-21 2023-06-19 0.255 3,400 +0 0.00% 867
2023-06-20 2023-06-16 0.245 3,400 +0 0.00% 833
2023-06-19 2023-06-15 0.250 3,400 +0 0.00% 850
2023-06-16 2023-06-14 0.250 3,400 +0 0.00% 850
2023-06-15 2023-06-13 0.250 3,400 +0 0.00% 850
2023-06-14 2023-06-12 0.260 3,400 +0 0.00% 884
2023-06-13 2023-06-09 0.265 3,400 +0 0.00% 901
2023-06-12 2023-06-08 0.243 3,400 +0 0.00% 826
2023-06-09 2023-06-07 0.250 3,400 +0 0.00% 850
2023-06-08 2023-06-06 0.265 3,400 +0 0.00% 901
2023-06-07 2023-06-05 0.265 3,400 +0 0.00% 901
2023-06-06 2023-06-02 0.265 3,400 +0 0.00% 901
2023-06-05 2023-06-01 0.260 3,400 +0 0.00% 884
2023-06-02 2023-05-31 0.270 3,400 +0 0.00% 918
2023-06-01 2023-05-30 0.275 3,400 +0 0.00% 935
2023-05-31 2023-05-29 0.255 3,400 +0 0.00% 867
2023-05-30 2023-05-25 0.280 3,400 +0 0.00% 952
2023-05-29 2023-05-24 0.280 3,400 +0 0.00% 952
2023-05-25 2023-05-23 0.280 3,400 +0 0.00% 952
2023-05-24 2023-05-22 0.270 3,400 +0 0.00% 918
2023-05-23 2023-05-19 0.300 3,400 +0 0.00% 1,020
2023-05-22 2023-05-18 0.265 3,400 +0 0.00% 901
2023-05-19 2023-05-17 0.290 3,400 +0 0.00% 986
2023-05-18 2023-05-16 0.280 3,400 +0 0.00% 952
2023-05-17 2023-05-15 0.330 3,400 +0 0.00% 1,122
2023-05-16 2023-05-12 0.310 3,400 +0 0.00% 1,054
2023-05-15 2023-05-11 0.310 3,400 +0 0.00% 1,054
2023-05-12 2023-05-10 0.300 3,400 +0 0.00% 1,020
2023-05-11 2023-05-09 0.310 3,400 +0 0.00% 1,054
2023-05-10 2023-05-08 0.310 3,400 +0 0.00% 1,054
2023-05-09 2023-05-05 0.325 3,400 +0 0.00% 1,105
2023-05-08 2023-05-04 0.330 3,400 +0 0.00% 1,122
2023-05-05 2023-05-03 0.335 3,400 +0 0.00% 1,139
2023-05-04 2023-05-02 0.335 3,400 +0 0.00% 1,139
2023-05-03 2023-04-28 0.300 3,400 +0 0.00% 1,020
2023-05-02 2023-04-27 0.300 3,400 +0 0.00% 1,020
2023-04-28 2023-04-26 0.300 3,400 +0 0.00% 1,020
2023-04-27 2023-04-25 0.275 3,400 +0 0.00% 935
2023-04-26 2023-04-24 0.265 3,400 +0 0.00% 901
2023-04-25 2023-04-21 0.295 3,400 +0 0.00% 1,003
2023-04-24 2023-04-20 0.285 3,400 +0 0.00% 969
2023-04-21 2023-04-19 0.325 3,400 +0 0.00% 1,105
2023-04-20 2023-04-18 0.325 3,400 +0 0.00% 1,105
2023-04-19 2023-04-17 0.320 3,400 +0 0.00% 1,088
2023-04-18 2023-04-14 0.300 3,400 +0 0.00% 1,020
2023-04-17 2023-04-13 0.315 3,400 +0 0.00% 1,071
2023-04-14 2023-04-12 0.310 3,400 +0 0.00% 1,054
2023-04-13 2023-04-11 0.325 3,400 +0 0.00% 1,105
2023-04-12 2023-04-06 0.320 3,400 +0 0.00% 1,088
2023-04-11 2023-04-04 0.350 3,400 +0 0.00% 1,190
2023-04-06 2023-04-03 0.365 3,400 +0 0.00% 1,241
2023-04-04 2023-03-31 0.345 3,400 +0 0.00% 1,173
2023-04-03 2023-03-30 0.340 3,400 +0 0.00% 1,156
2023-03-31 2023-03-29 0.340 3,400 +0 0.00% 1,156
2023-03-30 2023-03-28 0.380 3,400 +0 0.00% 1,292
2023-03-29 2023-03-27 0.375 3,400 +0 0.00% 1,275
2023-03-28 2023-03-24 0.375 3,400 +0 0.00% 1,275
2023-03-27 2023-03-23 0.370 3,400 +0 0.00% 1,258
2023-03-24 2023-03-22 0.370 3,400 +0 0.00% 1,258
2023-03-23 2023-03-21 0.365 3,400 +0 0.00% 1,241
2023-03-22 2023-03-20 0.365 3,400 +0 0.00% 1,241
2023-03-21 2023-03-17 0.370 3,400 +0 0.00% 1,258
2023-03-20 2023-03-16 0.355 3,400 +0 0.00% 1,207
2023-03-17 2023-03-15 0.355 3,400 +0 0.00% 1,207
2023-03-16 2023-03-14 0.355 3,400 +0 0.00% 1,207
2023-03-15 2023-03-13 0.355 3,400 +0 0.00% 1,207
2023-03-14 2023-03-10 0.360 3,400 +0 0.00% 1,224
2023-03-13 2023-03-09 0.360 3,400 +0 0.00% 1,224
2023-03-10 2023-03-08 0.360 3,400 +0 0.00% 1,224
2023-03-09 2023-03-07 0.365 3,400 +0 0.00% 1,241
2023-03-08 2023-03-06 0.365 3,400 +0 0.00% 1,241
2023-03-07 2023-03-03 0.370 3,400 +0 0.00% 1,258
2023-03-06 2023-03-02 0.370 3,400 +0 0.00% 1,258
2023-03-03 2023-03-01 0.370 3,400 +0 0.00% 1,258
2023-03-02 2023-02-28 0.365 3,400 +0 0.00% 1,241
2023-03-01 2023-02-27 0.365 3,400 +0 0.00% 1,241
2023-02-28 2023-02-24 0.370 3,400 +0 0.00% 1,258
2023-02-27 2023-02-23 0.370 3,400 +0 0.00% 1,258
2023-02-24 2023-02-22 0.365 3,400 +0 0.00% 1,241
2023-02-23 2023-02-21 0.365 3,400 +0 0.00% 1,241
2023-02-22 2023-02-20 0.365 3,400 +0 0.00% 1,241
2023-02-21 2023-02-17 0.370 3,400 +0 0.00% 1,258
2023-02-20 2023-02-16 0.370 3,400 +0 0.00% 1,258
2023-02-17 2023-02-15 0.370 3,400 +0 0.00% 1,258
2023-02-16 2023-02-14 0.360 3,400 +0 0.00% 1,224
2023-02-15 2023-02-13 0.360 3,400 +0 0.00% 1,224
2023-02-14 2023-02-10 0.360 3,400 +0 0.00% 1,224
2023-02-13 2023-02-09 0.360 3,400 +0 0.00% 1,224
2023-02-10 2023-02-08 0.360 3,400 +0 0.00% 1,224
2023-02-09 2023-02-07 0.360 3,400 +0 0.00% 1,224
2023-02-08 2023-02-06 0.370 3,400 +0 0.00% 1,258
2023-02-07 2023-02-03 0.375 3,400 +0 0.00% 1,275
2023-02-06 2023-02-02 0.385 3,400 +0 0.00% 1,309
2023-02-03 2023-02-01 0.360 3,400 +0 0.00% 1,224
2023-02-02 2023-01-31 0.390 3,400 +0 0.00% 1,326
2023-02-01 2023-01-30 0.390 3,400 +0 0.00% 1,326
2023-01-31 2023-01-27 0.380 3,400 +0 0.00% 1,292
2023-01-30 2023-01-26 0.390 3,400 +0 0.00% 1,326
2023-01-27 2023-01-20 0.430 3,400 +0 0.00% 1,462
2023-01-26 2023-01-19 0.430 3,400 +0 0.00% 1,462
2023-01-20 2023-01-18 0.430 3,400 +0 0.00% 1,462
2023-01-19 2023-01-17 0.430 3,400 +0 0.00% 1,462
2023-01-18 2023-01-16 0.430 3,400 +0 0.00% 1,462
2023-01-17 2023-01-13 0.430 3,400 +0 0.00% 1,462
2023-01-16 2023-01-12 0.410 3,400 +0 0.00% 1,394
2023-01-13 2023-01-11 0.400 3,400 +0 0.00% 1,360
2023-01-12 2023-01-10 0.435 3,400 +0 0.00% 1,479
2023-01-11 2023-01-09 0.415 3,400 +0 0.00% 1,411
2023-01-10 2023-01-06 0.425 3,400 +0 0.00% 1,445
2023-01-09 2023-01-05 0.360 3,400 +0 0.00% 1,224
2023-01-06 2023-01-04 0.430 3,400 +0 0.00% 1,462
2023-01-05 2023-01-03 0.400 3,400 +0 0.00% 1,360
2023-01-04 2022-12-30 0.400 3,400 +0 0.00% 1,360
2023-01-03 2022-12-29 0.400 3,400 +0 0.00% 1,360
2022-12-30 2022-12-28 0.400 3,400 +0 0.00% 1,360
2022-12-29 2022-12-23 0.390 3,400 +0 0.00% 1,326
2022-12-28 2022-12-22 0.390 3,400 +0 0.00% 1,326
2022-12-23 2022-12-21 0.390 3,400 +0 0.00% 1,326
2022-12-22 2022-12-20 0.390 3,400 +0 0.00% 1,326
2022-12-21 2022-12-19 0.390 3,400 +0 0.00% 1,326
2022-12-20 2022-12-16 0.390 3,400 +0 0.00% 1,326
2022-12-19 2022-12-15 0.390 3,400 +0 0.00% 1,326
2022-12-16 2022-12-14 0.345 3,400 +0 0.00% 1,173
2022-12-15 2022-12-13 0.380 3,400 +0 0.00% 1,292
2022-12-14 2022-12-12 0.350 3,400 +0 0.00% 1,190
2022-12-13 2022-12-09 0.370 3,400 +0 0.00% 1,258
2022-12-12 2022-12-08 0.335 3,400 +0 0.00% 1,139
2022-12-09 2022-12-07 0.330 3,400 +0 0.00% 1,122
2022-12-08 2022-12-06 0.325 3,400 +0 0.00% 1,105
2022-12-07 2022-12-05 0.320 3,400 +0 0.00% 1,088
2022-12-06 2022-12-02 0.320 3,400 +0 0.00% 1,088
2022-12-05 2022-12-01 0.330 3,400 +0 0.00% 1,122
2022-12-02 2022-11-30 0.310 3,400 +0 0.00% 1,054
2022-12-01 2022-11-29 0.295 3,400 +0 0.00% 1,003
2022-11-30 2022-11-28 0.285 3,400 +0 0.00% 969
2022-11-29 2022-11-25 0.320 3,400 +0 0.00% 1,088
2022-11-28 2022-11-24 0.325 3,400 +0 0.00% 1,105
2022-11-25 2022-11-23 0.310 3,400 +0 0.00% 1,054
2022-11-24 2022-11-22 0.345 3,400 +0 0.00% 1,173
2022-11-23 2022-11-21 0.345 3,400 +0 0.00% 1,173
2022-11-22 2022-11-18 0.345 3,400 +0 0.00% 1,173
2022-11-21 2022-11-17 0.345 3,400 +0 0.00% 1,173
2022-11-18 2022-11-16 0.330 3,400 +0 0.00% 1,122
2022-11-17 2022-11-15 0.330 3,400 +0 0.00% 1,122
2022-11-16 2022-11-14 0.395 3,400 +0 0.00% 1,343
2022-11-15 2022-11-11 0.360 3,400 +0 0.00% 1,224
2022-11-14 2022-11-10 0.340 3,400 +0 0.00% 1,156
2022-11-11 2022-11-09 0.320 3,400 +0 0.00% 1,088
2022-11-10 2022-11-08 0.350 3,400 +0 0.00% 1,190
2022-11-09 2022-11-07 0.420 3,400 +0 0.00% 1,428
2022-11-08 2022-11-04 0.385 3,400 +0 0.00% 1,309
2022-11-07 2022-11-03 0.360 3,400 +0 0.00% 1,224
2022-11-04 2022-11-02 0.395 3,400 +0 0.00% 1,343
2022-11-03 2022-11-01 0.360 3,400 +0 0.00% 1,224
2022-11-02 2022-10-31 0.385 3,400 +0 0.00% 1,309
2022-11-01 2022-10-28 0.385 3,400 +0 0.00% 1,309
2022-10-31 2022-10-27 0.380 3,400 +0 0.00% 1,292
2022-10-28 2022-10-26 0.385 3,400 +0 0.00% 1,309
2022-10-27 2022-10-25 0.330 3,400 +0 0.00% 1,122
2022-10-26 2022-10-24 0.330 3,400 +0 0.00% 1,122
2022-10-25 2022-10-21 0.380 3,400 +0 0.00% 1,292
2022-10-24 2022-10-20 0.380 3,400 +0 0.00% 1,292
2022-10-21 2022-10-19 0.390 3,400 +0 0.00% 1,326
2022-10-20 2022-10-18 0.390 3,400 +0 0.00% 1,326
2022-10-19 2022-10-17 0.405 3,400 +0 0.00% 1,377
2022-10-18 2022-10-14 0.380 3,400 +0 0.00% 1,292
2022-10-17 2022-10-13 0.380 3,400 +0 0.00% 1,292
2022-10-14 2022-10-12 0.345 3,400 +0 0.00% 1,173
2022-10-13 2022-10-11 0.350 3,400 +0 0.00% 1,190
2022-10-12 2022-10-10 0.300 3,400 +0 0.00% 1,020
2022-10-11 2022-10-07 0.380 3,400 +0 0.00% 1,292
2022-10-10 2022-10-06 0.380 3,400 +0 0.00% 1,292
2022-10-07 2022-10-05 0.380 3,400 -109,000 0.00% 1,292
2022-09-30 2022-09-28 0.280 112,400 -1,000 0.00% 31,472
2022-09-28 2022-09-26 0.300 113,400 -1,000 0.00% 34,020
2022-09-23 2022-09-21 0.365 114,400 -1,000 0.00% 41,756
2022-09-22 2022-09-20 0.370 115,400 -1,000 0.00% 42,698
2022-09-15 2022-09-13 0.310 116,400 -1,000 0.00% 36,084
2022-09-09 2022-09-07 0.265 117,400 -1,000 0.00% 31,111
2022-09-07 2022-09-05 0.375 118,400 -1,000 0.00% 44,400
2022-08-29 2022-08-25 0.365 119,400 -4,000 0.00% 43,581
2022-08-18 2022-08-16 0.350 123,400 -1,000 0.00% 43,190
2022-08-10 2022-08-08 0.300 124,400 -1,000 0.00% 37,320
2022-08-05 2022-08-03 0.335 125,400 -1,000 0.00% 42,009
2022-07-06 2022-07-04 0.340 126,400 -1,000 0.00% 42,976
2022-06-28 2022-06-24 0.320 127,400 -1,000 0.00% 40,768
2022-06-24 2022-06-22 0.375 128,400 -1,000 0.00% 48,150
2022-06-20 2022-06-16 0.360 129,400 -1,000 0.00% 46,584
2022-06-16 2022-06-14 0.325 130,400 -1,000 0.00% 42,380
2022-06-14 2022-06-10 0.360 131,400 -1,000 0.00% 47,304
2022-06-13 2022-06-09 0.335 132,400 -1,000 0.00% 44,354
2022-06-10 2022-06-08 0.340 133,400 -1,000 0.00% 45,356
2022-06-09 2022-06-07 0.330 134,400 -1,000 0.00% 44,352
2022-06-08 2022-06-06 0.390 135,400 -1,000 0.00% 52,806
2022-06-06 2022-06-01 0.395 136,400 -1,000 0.00% 53,878
2022-06-01 2022-05-30 0.345 137,400 -1,000 0.00% 47,403
2022-05-30 2022-05-26 0.300 138,400 -1,000 0.00% 41,520
2022-05-27 2022-05-25 0.325 139,400 -1,000 0.00% 45,305
2022-05-24 2022-05-20 0.295 140,400 -1,000 0.00% 41,418
2022-05-23 2022-05-19 0.295 141,400 -1,000 0.00% 41,713
2022-05-19 2022-05-17 0.300 142,400 -1,000 0.00% 42,720
2022-05-18 2022-05-16 0.305 143,400 -1,000 0.00% 43,737
2022-05-13 2022-05-11 0.320 144,400 -1,000 0.00% 46,208
2022-05-12 2022-05-10 0.350 145,400 -1,000 0.00% 50,890
2022-05-10 2022-05-05 0.350 146,400 -1,000 0.00% 51,240
2022-05-06 2022-05-04 0.350 147,400 -1,000 0.00% 51,590
2022-05-05 2022-05-03 0.295 148,400 -1,000 0.00% 43,778
2022-04-04 2022-03-31 0.260 149,400 -2,000 0.00% 38,844
2022-03-30 2022-03-28 0.260 151,400 -2,000 0.00% 39,364
2022-03-23 2022-03-21 0.315 153,400 -2,000 0.00% 48,321
2022-03-21 2022-03-17 0.260 155,400 -1,000 0.00% 40,404
2022-03-18 2022-03-16 0.250 156,400 -1,000 0.00% 39,100
2022-03-17 2022-03-15 0.243 157,400 -1,000 0.00% 38,248
2022-03-11 2022-03-09 0.320 158,400 -1,000 0.00% 50,688
2022-03-10 2022-03-08 0.330 159,400 -1,000 0.00% 52,602
2022-03-09 2022-03-07 0.340 160,400 -1,000 0.00% 54,536
2022-03-04 2022-03-02 0.340 161,400 -1,000 0.00% 54,876
2022-03-01 2022-02-25 0.380 162,400 -1,000 0.00% 61,712
2022-02-28 2022-02-24 0.380 163,400 -1,000 0.00% 62,092
2022-02-23 2022-02-21 0.390 164,400 -1,000 0.00% 64,116
2022-02-21 2022-02-17 0.440 165,400 -1,000 0.00% 72,776
2022-02-18 2022-02-16 0.500 166,400 -1,000 0.00% 83,200
2022-02-15 2022-02-11 0.450 167,400 -1,000 0.00% 75,330
2022-02-11 2022-02-09 0.500 168,400 -1,000 0.00% 84,200
2022-02-08 2022-02-04 0.500 169,400 -2,000 0.00% 84,700
2022-01-27 2022-01-25 0.475 171,400 +1,000 0.00% 81,415
2022-01-04 2021-12-31 0.440 170,400 -22,000 0.00% 74,976
2021-12-29 2021-12-24 0.500 192,400 -3,000 0.00% 96,200
2021-12-20 2021-12-16 0.485 195,400 -2,000 0.00% 94,769
2021-12-16 2021-12-14 0.490 197,400 -5,000 0.00% 96,726
2021-12-14 2021-12-10 0.510 202,400 -4,000 0.00% 103,224
2021-11-30 2021-11-26 0.425 206,400 -1,000 0.00% 87,720
2021-11-25 2021-11-23 0.500 207,400 -1,000 0.00% 103,700
2021-11-24 2021-11-22 0.460 208,400 -2,000 0.00% 95,864
2021-11-08 2021-11-04 0.465 210,400 -1,000 0.00% 97,836
2021-11-05 2021-11-03 0.450 211,400 -1,000 0.00% 95,130
2021-11-04 2021-11-02 0.440 212,400 -1,000 0.00% 93,456
2021-10-06 2021-10-04 0.445 213,400 -1,000 0.00% 94,963
2021-10-04 2021-09-29 0.445 214,400 -1,000 0.00% 95,408
2021-09-28 2021-09-24 0.465 215,400 -1,000 0.00% 100,161
2021-09-23 2021-09-20 0.495 216,400 -1,000 0.00% 107,118
2021-09-17 2021-09-15 0.495 217,400 -1,000 0.00% 107,613
2021-09-06 2021-09-02 0.570 218,400 -2,000 0.00% 124,488
2021-09-01 2021-08-30 0.580 220,400 -1,000 0.00% 127,832
2021-08-30 2021-08-26 0.480 221,400 -1,000 0.00% 106,272
2021-08-19 2021-08-17 0.475 222,400 -1,000 0.00% 105,640
2021-08-17 2021-08-13 0.510 223,400 -1,000 0.00% 113,934
2021-08-12 2021-08-10 0.475 224,400 -1,000 0.00% 106,590
2021-08-10 2021-08-06 0.485 225,400 -1,000 0.00% 109,319
2021-08-05 2021-08-03 0.520 226,400 -1,000 0.00% 117,728
2021-07-27 2021-07-23 0.500 227,400 -4,000 0.00% 113,700
2021-07-21 2021-07-19 0.570 231,400 -1,000 0.00% 131,898
2021-07-20 2021-07-16 0.500 232,400 -1,000 0.00% 116,200
2021-07-16 2021-07-14 0.500 233,400 -2,000 0.00% 116,700
2021-07-08 2021-07-06 0.540 235,400 -1,000 0.00% 127,116
2021-06-30 2021-06-28 0.550 236,400 -1,000 0.00% 130,020
2021-06-29 2021-06-25 0.540 237,400 -3,000 0.00% 128,196
2021-06-28 2021-06-24 0.520 240,400 -3,000 0.00% 125,008
2021-06-24 2021-06-22 0.530 243,400 -1,000 0.00% 129,002
2021-06-23 2021-06-21 0.530 244,400 -3,000 0.00% 129,532
2021-06-02 2021-05-31 0.630 247,400 -4,000 0.00% 155,862
2021-06-01 2021-05-28 0.690 251,400 -2,000 0.00% 173,466
2021-05-25 2021-05-21 0.680 253,400 -1,600 0.00% 172,312
2021-05-12 2021-05-10 0.700 255,000 +2,000 0.00% 178,500
2021-05-11 2021-05-07 0.700 253,000 +1,000 0.00% 177,100
2021-05-10 2021-05-06 0.690 252,000 +1,000 0.00% 173,880
2021-05-06 2021-05-04 0.680 251,000 +8,000 0.00% 170,680
2021-04-14 2021-04-12 0.710 243,000 -3,000 0.00% 172,530
2021-04-01 2021-03-30 0.700 246,000 -5,000 0.00% 172,200
2021-03-31 2021-03-29 0.690 251,000 -1,000 0.00% 173,190
2021-03-29 2021-03-25 0.680 252,000 -1,000 0.00% 171,360
2021-03-24 2021-03-22 0.660 253,000 -5,000 0.00% 166,980
2021-03-23 2021-03-19 0.710 258,000 -1,000 0.00% 183,180
2021-03-22 2021-03-18 0.710 259,000 -1,000 0.00% 183,890
2021-03-19 2021-03-17 0.710 260,000 -3,000 0.00% 184,600
2021-03-17 2021-03-15 0.720 263,000 -5,000 0.00% 189,360
2021-03-15 2021-03-11 0.730 268,000 -4,000 0.00% 195,640
2021-03-09 2021-03-05 0.730 272,000 -4,000 0.00% 198,560
2021-03-04 2021-03-02 0.740 276,000 -5,000 0.00% 204,240
2021-02-26 2021-02-24 0.710 281,000 -7,000 0.00% 199,510
2021-02-25 2021-02-23 0.720 288,000 -16,000 0.00% 207,360
2021-02-23 2021-02-19 0.710 304,000 -35,000 0.00% 215,840
2021-02-22 2021-02-18 0.730 339,000 -13,000 0.01% 247,470
2021-01-28 2021-01-26 0.810 352,000 -1,000 0.01% 285,120
2021-01-26 2021-01-22 0.810 353,000 -2,000 0.01% 285,930
2021-01-25 2021-01-21 0.800 355,000 -36,000 0.01% 284,000
2021-01-22 2021-01-20 0.850 391,000 +317,000 0.01% 332,350
2021-01-21 2021-01-19 0.790 74,000 +70,000 0.00% 58,460
2021-01-20 2021-01-18 0.730 4,000 -8,000 0.00% 2,920
2020-05-22 2020-05-20 1.890 12,000 +4,000 0.00% 22,680
2020-05-20 2020-05-18 1.890 8,000 +4,000 0.00% 15,120
2020-03-25 2020-03-23 1.890 4,000 +4,000 0.00% 7,560
2017-12-15 2017-12-13 1.890 0 -18,000
2016-03-30 2016-03-24 1.890 18,000 +1,000 0.00% 34,020
2016-03-22 2016-03-18 1.880 17,000 +3,000 0.00% 31,960
2016-03-15 2016-03-11 1.940 14,000 -11,000 0.00% 27,160
2016-03-14 2016-03-10 1.910 25,000 +11,000 0.00% 47,750
2016-03-09 2016-03-07 1.910 14,000 +7,000 0.00% 26,740
2016-03-08 2016-03-04 1.900 7,000 -7,000 0.00% 13,300
2016-03-07 2016-03-03 1.920 14,000 -3,000 0.00% 26,880
2016-03-04 2016-03-02 1.930 17,000 -17,000 0.00% 32,810
2016-03-03 2016-03-01 1.880 34,000 -3,000 0.00% 63,920
2016-03-02 2016-02-29 1.830 37,000 +16,000 0.00% 67,710
2016-03-01 2016-02-26 1.920 21,000 -16,000 0.00% 40,320
2016-02-25 2016-02-23 1.900 37,000 +30,000 0.00% 70,300
2016-02-23 2016-02-19 1.880 7,000 -6,000 0.00% 13,160
2016-02-22 2016-02-18 1.920 13,000 -1,000 0.00% 24,960
2016-02-17 2016-02-15 1.920 14,000 -7,000 0.00% 26,880
2016-02-12 2016-02-05 1.970 21,000 -20,000 0.00% 41,370
2016-02-05 2016-02-03 1.870 41,000 +20,000 0.00% 76,670
2016-02-04 2016-02-02 1.910 21,000 +2,000 0.00% 40,110
2016-02-02 2016-01-29 1.900 19,000 +5,000 0.00% 36,100
2016-01-29 2016-01-27 1.880 14,000 +3,000 0.00% 26,320
2016-01-27 2016-01-25 1.870 11,000 -2,000 0.00% 20,570
2016-01-26 2016-01-22 1.920 13,000 +2,000 0.00% 24,960
2016-01-25 2016-01-21 1.880 11,000 -26,000 0.00% 20,680
2016-01-22 2016-01-20 1.890 37,000 +37,000 0.00% 69,930
2016-01-20 2016-01-18 1.880 0 -2,000
2016-01-19 2016-01-15 1.890 2,000 -5,000 0.00% 3,780
2016-01-18 2016-01-14 1.910 7,000 -15,000 0.00% 13,370
2016-01-15 2016-01-13 1.880 22,000 +14,000 0.00% 41,360
2016-01-13 2016-01-11 1.900 8,000 +4,000 0.00% 15,200
2016-01-12 2016-01-08 1.940 4,000 -4,000 0.00% 7,760
2016-01-11 2016-01-07 1.870 8,000 +7,000 0.00% 14,960
2016-01-08 2016-01-06 1.880 1,000 -4,000 0.00% 1,880
2016-01-07 2016-01-05 1.880 5,000 +4,000 0.00% 9,400
2016-01-06 2016-01-04 1.980 1,000 +1,000 0.00% 1,980
2016-01-05 2015-12-31 1.990 0 -17,000
2016-01-04 2015-12-29 1.970 17,000 -7,000 0.00% 33,490
2015-12-29 2015-12-24 1.950 24,000 -14,000 0.00% 46,800
2015-12-28 2015-12-22 1.920 38,000 +36,000 0.00% 72,960
2015-12-23 2015-12-21 1.920 2,000 -1,998,000 0.00% 3,840
2015-12-22 2015-12-18 1.920 2,000,000 -280,000 0.03% 3,840,000
2015-12-21 2015-12-17 1.880 2,280,000 +6,000 0.04% 4,286,400
2015-12-18 2015-12-16 1.860 2,274,000 +1,000 0.04% 4,229,640
2015-12-17 2015-12-15 1.870 2,273,000 +1,905,000 0.04% 4,250,510
2015-12-16 2015-12-14 1.860 368,000 -40,000 0.01% 684,480
2015-12-15 2015-12-11 1.870 408,000 +401,000 0.01% 762,960
2015-12-14 2015-12-10 1.860 7,000 -27,000 0.00% 13,020
2015-12-11 2015-12-09 1.870 34,000 +12,000 0.00% 63,580
2015-12-10 2015-12-08 1.880 22,000 -8,000 0.00% 41,360
2015-12-09 2015-12-07 1.870 30,000 +4,000 0.00% 56,100
2015-12-08 2015-12-04 1.880 26,000 +5,000 0.00% 48,880
2015-12-07 2015-12-03 1.870 21,000 -20,000 0.00% 39,270
2015-12-03 2015-12-01 1.880 41,000 -45,000 0.00% 77,080
2015-12-02 2015-11-30 1.880 86,000 +2,000 0.00% 161,680
2015-11-24 2015-11-20 1.900 84,000 -15,000 0.00% 159,600
2015-11-23 2015-11-19 1.800 99,000 +15,000 0.00% 178,200
2015-11-20 2015-11-18 1.900 84,000 -19,000 0.00% 159,600
2015-11-18 2015-11-16 1.920 103,000 -12,000 0.00% 197,760
2015-11-17 2015-11-13 1.910 115,000 -18,000 0.00% 219,650
2015-11-13 2015-11-11 1.910 133,000 -3,000 0.00% 254,030
2015-11-12 2015-11-10 1.900 136,000 +24,000 0.00% 258,400
2015-11-11 2015-11-09 1.880 112,000 +28,000 0.00% 210,560
2015-11-10 2015-11-06 1.880 84,000 -11,000 0.00% 157,920
2015-11-09 2015-11-05 1.880 95,000 +11,000 0.00% 178,600
2015-11-06 2015-11-04 1.930 84,000 -19,000 0.00% 162,120
2015-11-04 2015-11-02 1.900 103,000 -2,000 0.00% 195,700
2015-11-03 2015-10-30 1.880 105,000 -34,000 0.00% 197,400
2015-11-02 2015-10-29 1.880 139,000 +55,000 0.00% 261,320
2015-10-30 2015-10-28 1.880 84,000 -6,000 0.00% 157,920
2015-10-29 2015-10-27 1.890 90,000 +1,000 0.00% 170,100
2015-10-28 2015-10-26 1.910 89,000 -4,000 0.00% 169,990
2015-10-27 2015-10-23 1.900 93,000 +1,000 0.00% 176,700
2015-10-26 2015-10-22 1.900 92,000 +4,000 0.00% 174,800
2015-10-23 2015-10-20 1.920 88,000 +4,000 0.00% 168,960
2015-10-13 2015-10-09 1.950 84,000 -60,000 0.00% 163,800
2015-10-12 2015-10-08 1.910 144,000 +14,000 0.00% 275,040
2015-10-09 2015-10-07 1.980 130,000 +32,000 0.00% 257,400
2015-10-02 2015-09-29 1.930 98,000 -4,000 0.00% 189,140
2015-09-29 2015-09-24 1.880 102,000 -2,000 0.00% 191,760
2015-09-24 2015-09-22 1.920 104,000 -10,000 0.00% 199,680
2015-09-23 2015-09-21 1.900 114,000 -1,000 0.00% 216,600
2015-09-22 2015-09-18 1.870 115,000 +31,000 0.00% 215,050
2015-09-17 2015-09-15 1.890 84,000 -39,000 0.00% 158,760
2015-09-15 2015-09-11 1.880 123,000 +39,000 0.00% 231,240
2015-09-14 2015-09-10 1.950 84,000 -11,000 0.00% 163,800
2015-09-11 2015-09-09 1.950 95,000 -41,000 0.00% 185,250
2015-09-08 2015-09-04 1.930 136,000 +5,000 0.00% 262,480
2015-09-04 2015-09-01 1.890 131,000 +47,000 0.00% 247,590
2015-08-31 2015-08-27 1.990 84,000 -6,000 0.00% 167,160
2015-08-28 2015-08-26 1.980 90,000 +6,000 0.00% 178,200
2015-08-25 2015-08-21 1.860 84,000 -22,000 0.00% 156,240
2015-08-20 2015-08-18 1.890 106,000 +1,000 0.00% 200,340
2015-08-19 2015-08-17 1.880 105,000 -3,000 0.00% 197,400
2015-08-14 2015-08-12 1.900 108,000 -1,000 0.00% 205,200
2015-08-10 2015-08-06 1.910 109,000 -3,000 0.00% 208,190
2015-08-03 2015-07-30 1.910 112,000 +16,000 0.00% 213,920
2015-07-31 2015-07-29 1.930 96,000 +12,000 0.00% 185,280
2015-07-30 2015-07-28 1.890 84,000 -39,000 0.00% 158,760
2015-07-29 2015-07-27 1.880 123,000 -1,000 0.00% 231,240
2015-07-24 2015-07-22 1.880 124,000 -1,000 0.00% 233,120
2015-07-21 2015-07-17 1.940 125,000 -2,000 0.00% 242,500
2015-07-17 2015-07-15 1.920 127,000 -1,000 0.00% 243,840
2015-07-16 2015-07-14 2.010 128,000 -2,000 0.00% 257,280
2015-07-15 2015-07-13 2.010 130,000 +33,000 0.00% 261,300
2015-07-14 2015-07-10 1.990 97,000 +13,000 0.00% 193,030
2015-07-13 2015-07-09 1.950 84,000 -60,000 0.00% 163,800
2015-07-10 2015-07-08 1.860 144,000 +60,000 0.00% 267,840
2015-07-08 2015-07-06 1.870 84,000 -5,000 0.00% 157,080
2015-07-07 2015-07-03 1.900 89,000 -16,000 0.00% 169,100
2015-07-06 2015-07-02 1.910 105,000 -3,000 0.00% 200,550
2015-07-03 2015-06-30 1.930 108,000 +4,000 0.00% 208,440
2015-07-02 2015-06-29 2.000 104,000 +61,000 0.00% 208,000
2015-06-29 2015-06-25 1.970 43,000 -9,000 0.00% 84,710
2015-06-24 2015-06-22 1.960 52,000 +43,000 0.00% 101,920
2015-06-22 2015-06-18 1.960 9,000 +9,000 0.00% 17,640
2015-06-19 2015-06-17 1.920 0 -26,000
2015-06-18 2015-06-16 1.920 26,000 -4,000 0.00% 49,920
2015-06-12 2015-06-10 1.920 30,000 +22,000 0.00% 57,600
2015-06-11 2015-06-09 1.970 8,000 +4,000 0.00% 15,760
2015-06-10 2015-06-08 2.010 4,000 -2,000 0.00% 8,040
2015-06-08 2015-06-04 2.000 6,000 -9,000 0.00% 12,000
2015-06-05 2015-06-03 2.030 15,000 -2,000 0.00% 30,450
2015-06-04 2015-06-02 2.000 17,000 +1,000 0.00% 34,000
2015-06-03 2015-06-01 2.070 16,000 -19,000 0.00% 33,120
2015-06-02 2015-05-29 2.000 35,000 -211,400 0.00% 70,000
2015-06-01 2015-05-28 2.220 246,400 +89,000 0.00% 547,008
2015-05-29 2015-05-27 2.150 157,400 +28,000 0.00% 338,410
2015-05-28 2015-05-26 2.170 129,400 -59,000 0.00% 280,798
2015-05-27 2015-05-22 2.160 188,400 +36,000 0.00% 406,944
2015-05-22 2015-05-20 2.240 152,400 -120,000 0.00% 341,376
2015-05-21 2015-05-19 2.240 272,400 -76,000 0.00% 610,176
2015-05-20 2015-05-18 2.190 348,400 -61,000 0.01% 762,996
2015-05-19 2015-05-15 2.190 409,400 +371,000 0.01% 896,586
2015-05-18 2015-05-14 2.170 38,400 -50,000 0.00% 83,328
2015-05-15 2015-05-13 2.230 88,400 -70,000 0.00% 197,132
2015-05-14 2015-05-12 2.330 158,400 -4,000 0.00% 369,072
2015-05-13 2015-05-11 2.370 162,400 -69,000 0.00% 384,888
2015-05-12 2015-05-08 2.410 231,400 -31,000 0.00% 557,674
2015-05-08 2015-05-06 2.520 262,400 +58,000 0.00% 661,248
2015-05-07 2015-05-05 2.690 204,400 +14,000 0.00% 549,836
2015-05-06 2015-05-04 2.750 190,400 -6,000 0.00% 523,600
2015-05-05 2015-04-30 2.750 196,400 -12,000 0.00% 540,100
2015-05-04 2015-04-29 2.760 208,400 -13,000 0.00% 575,184
2015-04-30 2015-04-28 2.680 221,400 +46,000 0.00% 593,352
2015-04-29 2015-04-27 2.750 175,400 -10,000 0.00% 482,350
2015-04-28 2015-04-24 2.760 185,400 -7,000 0.00% 511,704
2015-04-27 2015-04-23 2.760 192,400 -4,000 0.00% 531,024
2015-04-24 2015-04-22 2.750 196,400 -21,000 0.00% 540,100
2015-04-23 2015-04-21 2.770 217,400 -28,000 0.00% 602,198
2015-04-22 2015-04-20 2.730 245,400 -10,000 0.00% 669,942
2015-04-21 2015-04-17 2.850 255,400 -4,000 0.00% 727,890
2015-04-20 2015-04-16 2.880 259,400 -92,000 0.00% 747,072
2015-04-17 2015-04-15 2.800 351,400 -6,000 0.01% 983,920
2015-04-16 2015-04-14 2.850 357,400 +44,000 0.01% 1,018,590
2015-04-15 2015-04-13 2.950 313,400 +1,000 0.01% 924,530
2015-04-14 2015-04-10 2.850 312,400 -23,000 0.01% 890,340
2015-04-13 2015-04-09 2.810 335,400 +9,000 0.01% 942,474
2015-04-10 2015-04-08 2.720 326,400 +57,000 0.01% 887,808
2015-04-09 2015-04-02 2.590 269,400 -2,000 0.00% 697,746
2015-04-08 2015-04-01 2.540 271,400 +3,000 0.00% 689,356
2015-04-02 2015-03-31 2.550 268,400 -7,000 0.00% 684,420
2015-03-31 2015-03-27 2.460 275,400 +2,000 0.00% 677,484
2015-03-30 2015-03-26 2.410 273,400 -14,000 0.00% 658,894
2015-03-26 2015-03-24 2.310 287,400 -3,000 0.00% 663,894
2015-03-25 2015-03-23 2.370 290,400 +69,000 0.00% 688,248
2015-03-24 2015-03-20 2.350 221,400 +151,000 0.00% 520,290
2015-03-17 2015-03-13 2.550 70,400 +63,400 0.00% 179,520
2015-03-13 2015-03-11 2.540 7,000 +2,000 0.00% 17,780
2015-03-11 2015-03-09 2.620 5,000 -2,000 0.00% 13,100
2015-03-09 2015-03-05 2.590 7,000 +5,000 0.00% 18,130
2015-03-06 2015-03-04 2.660 2,000 +1,000 0.00% 5,320
2015-03-04 2015-03-02 2.700 1,000 +1,000 0.00% 2,700
2015-03-03 2015-02-27 2.620 0 -1,000
2015-03-02 2015-02-26 2.610 1,000 +1,000 0.00% 2,610
2015-02-27 2015-02-25 2.630 0 -26,400
2015-02-26 2015-02-24 2.600 26,400 -420,700 0.00% 68,640
2015-02-25 2015-02-23 2.610 447,100 +6,000 0.01% 1,166,931
2015-02-24 2015-02-18 2.600 441,100 +438,700 0.01% 1,146,860
2015-02-23 2015-02-16 2.480 2,400 -1,000 0.00% 5,952
2015-02-17 2015-02-13 2.480 3,400 -21,000 0.00% 8,432
2015-02-16 2015-02-12 2.470 24,400 -48,000 0.00% 60,268
2015-02-13 2015-02-11 2.490 72,400 -10,000 0.00% 180,276
2015-02-12 2015-02-10 2.500 82,400 -21,000 0.00% 206,000
2015-02-10 2015-02-06 2.480 103,400 -23,000 0.00% 256,432
2015-02-05 2015-02-03 2.450 126,400 -17,000 0.00% 309,680
2015-02-03 2015-01-30 2.540 143,400 +42,000 0.00% 364,236
2015-02-02 2015-01-29 2.530 101,400 +6,000 0.00% 256,542
2015-01-30 2015-01-28 2.490 95,400 -25,000 0.00% 237,546
2015-01-29 2015-01-27 2.470 120,400 +30,000 0.00% 297,388
2015-01-28 2015-01-26 2.500 90,400 +4,000 0.00% 226,000
2015-01-22 2015-01-20 2.430 86,400 +41,000 0.00% 209,952
2015-01-21 2015-01-19 2.470 45,400 +16,000 0.00% 112,138
2015-01-20 2015-01-16 2.550 29,400 +1,000 0.00% 74,970
2015-01-19 2015-01-15 2.490 28,400 -2,000 0.00% 70,716
2015-01-16 2015-01-14 2.500 30,400 +2,000 0.00% 76,000
2015-01-14 2015-01-12 2.510 28,400 -47,000 0.00% 71,284
2015-01-12 2015-01-08 2.540 75,400 +3,000 0.00% 191,516
2015-01-09 2015-01-07 2.480 72,400 -34,000 0.00% 179,552
2015-01-08 2015-01-06 2.520 106,400 -37,000 0.00% 268,128
2015-01-07 2015-01-05 2.470 143,400 +9,000 0.00% 354,198
2015-01-06 2015-01-02 2.450 134,400 +34,000 0.00% 329,280
2015-01-05 2014-12-31 2.370 100,400 +8,000 0.00% 237,948
2015-01-02 2014-12-29 2.320 92,400 -8,000 0.00% 214,368
2014-12-30 2014-12-24 2.370 100,400 +20,000 0.00% 237,948
2014-12-29 2014-12-22 2.320 80,400 +10,000 0.00% 186,528
2014-12-23 2014-12-19 2.280 70,400 -2,000 0.00% 160,512
2014-12-22 2014-12-18 2.290 72,400 +44,000 0.00% 165,796
2014-12-19 2014-12-17 2.350 28,400 -28,000 0.00% 66,740
2014-12-18 2014-12-16 2.330 56,400 -90,000 0.00% 131,412
2014-12-17 2014-12-15 2.410 146,400 +7,000 0.00% 352,824
2014-12-16 2014-12-12 2.430 139,400 -5,000 0.00% 338,742
2014-12-15 2014-12-11 2.430 144,400 -13,000 0.00% 350,892
2014-12-12 2014-12-10 2.380 157,400 +35,000 0.00% 374,612
2014-12-11 2014-12-09 2.290 122,400 -6,000 0.00% 280,296
2014-12-10 2014-12-08 2.370 128,400 +2,000 0.00% 304,308
2014-12-08 2014-12-04 2.400 126,400 -3,000 0.00% 303,360
2014-12-05 2014-12-03 2.410 129,400 +2,000 0.00% 311,854
2014-12-02 2014-11-28 2.440 127,400 -9,000 0.00% 310,856
2014-12-01 2014-11-27 2.430 136,400 +20,000 0.00% 331,452
2014-11-27 2014-11-25 2.500 116,400 -22,000 0.00% 291,000
2014-11-26 2014-11-24 2.390 138,400 +1,000 0.00% 330,776
2014-11-25 2014-11-21 2.330 137,400 -20,000 0.00% 320,142
2014-11-24 2014-11-20 2.340 157,400 +3,000 0.00% 368,316
2014-11-21 2014-11-19 2.390 154,400 +13,000 0.00% 369,016
2014-11-20 2014-11-18 2.200 141,400 -34,000 0.00% 311,080
2014-11-18 2014-11-14 2.170 175,400 -13,000 0.00% 380,618
2014-11-17 2014-11-13 2.140 188,400 +5,000 0.00% 403,176
2014-11-14 2014-11-12 2.130 183,400 +6,000 0.00% 390,642
2014-11-13 2014-11-11 2.150 177,400 -4,000 0.00% 381,410
2014-11-12 2014-11-10 2.090 181,400 +136,000 0.00% 379,126
2014-11-10 2014-11-06 2.150 45,400 -12,000 0.00% 97,610
2014-11-07 2014-11-05 2.120 57,400 -8,000 0.00% 121,688
2014-11-06 2014-11-04 2.170 65,400 -11,000 0.00% 141,918
2014-11-05 2014-11-03 2.290 76,400 -4,000 0.00% 174,956
2014-10-31 2014-10-29 2.150 80,400 +14,000 0.00% 172,860
2014-10-30 2014-10-28 2.160 66,400 -10,000 0.00% 143,424
2014-10-29 2014-10-27 2.110 76,400 -34,000 0.00% 161,204
2014-10-28 2014-10-24 2.190 110,400 -11,000 0.00% 241,776
2014-10-27 2014-10-23 2.100 121,400 -6,000 0.00% 254,940
2014-10-24 2014-10-22 2.040 127,400 +64,000 0.00% 259,896
2014-10-23 2014-10-21 2.040 63,400 -1,000 0.00% 129,336
2014-10-22 2014-10-20 2.040 64,400 +1,000 0.00% 131,376
2014-10-21 2014-10-17 2.060 63,400 -4,000 0.00% 130,604
2014-10-20 2014-10-16 1.950 67,400 +6,000 0.00% 131,430
2014-10-17 2014-10-15 1.920 61,400 +3,000 0.00% 117,888
2014-10-16 2014-10-14 1.930 58,400 -124,000 0.00% 112,712
2014-10-15 2014-10-13 1.950 182,400 +17,000 0.00% 355,680
2014-10-10 2014-10-08 2.020 165,400 -93,000 0.00% 334,108
2014-10-08 2014-10-06 1.990 258,400 -2,000 0.00% 514,216
2014-10-06 2014-09-30 2.020 260,400 +25,000 0.00% 526,008
2014-10-03 2014-09-29 2.000 235,400 +31,000 0.00% 470,800
2014-09-29 2014-09-25 2.040 204,400 +5,000 0.00% 416,976
2014-09-26 2014-09-24 2.010 199,400 -30,000 0.00% 400,794
2014-09-25 2014-09-23 2.000 229,400 -4,000 0.00% 458,800
2014-09-24 2014-09-22 1.980 233,400 -1,000 0.00% 462,132
2014-09-23 2014-09-19 1.960 234,400 -1,000 0.00% 459,424
2014-09-22 2014-09-18 2.060 235,400 +37,000 0.00% 484,924
2014-09-19 2014-09-17 2.160 198,400 -1,000 0.00% 428,544
2014-09-16 2014-09-12 2.120 199,400 -15,000 0.00% 422,728
2014-09-15 2014-09-11 2.110 214,400 -2,000 0.00% 452,384
2014-09-11 2014-09-08 2.080 216,400 +11,000 0.00% 450,112
2014-09-10 2014-09-05 2.080 205,400 +26,000 0.00% 427,232
2014-09-08 2014-09-04 2.070 179,400 -15,000 0.00% 371,358
2014-09-05 2014-09-03 2.060 194,400 -2,000 0.00% 400,464
2014-09-04 2014-09-02 2.080 196,400 -2,000 0.00% 408,512
2014-09-02 2014-08-29 2.090 198,400 -40,000 0.00% 414,656
2014-08-29 2014-08-27 2.050 238,400 -9,000 0.00% 488,720
2014-08-25 2014-08-21 2.030 247,400 +50,000 0.00% 502,222
2014-08-22 2014-08-20 2.040 197,400 -158,000 0.00% 402,696
2014-08-20 2014-08-18 2.020 355,400 -5,000 0.01% 717,908
2014-08-19 2014-08-15 2.040 360,400 -70,000 0.01% 735,216
2014-08-18 2014-08-14 2.010 430,400 +9,000 0.01% 865,104
2014-08-15 2014-08-13 1.990 421,400 -26,000 0.01% 838,586
2014-08-14 2014-08-12 1.940 447,400 -39,000 0.01% 867,956
2014-08-13 2014-08-11 1.940 486,400 +113,000 0.01% 943,616
2014-08-12 2014-08-08 1.900 373,400 +73,000 0.01% 709,460
2014-08-11 2014-08-07 1.790 300,400 +7,000 0.00% 537,716
2014-08-07 2014-08-05 1.800 293,400 +27,000 0.00% 528,120
2014-08-06 2014-08-04 1.830 266,400 +1,000 0.00% 487,512
2014-08-05 2014-08-01 1.800 265,400 +19,000 0.00% 477,720
2014-08-04 2014-07-31 1.810 246,400 +5,000 0.00% 445,984
2014-08-01 2014-07-30 1.850 241,400 -4,000 0.00% 446,590
2014-07-31 2014-07-29 1.870 245,400 -48,000 0.00% 458,898
2014-07-30 2014-07-28 1.850 293,400 +20,000 0.00% 542,790
2014-07-29 2014-07-25 1.850 273,400 -5,000 0.00% 505,790
2014-07-28 2014-07-24 1.890 278,400 +24,000 0.00% 526,176
2014-07-25 2014-07-23 1.960 254,400 +14,000 0.00% 498,624
2014-07-24 2014-07-22 1.970 240,400 -61,000 0.00% 473,588
2014-07-23 2014-07-21 2.040 301,400 -2,000 0.00% 614,856
2014-07-22 2014-07-18 2.040 303,400 +3,000 0.00% 618,936
2014-07-21 2014-07-17 2.050 300,400 +9,000 0.00% 615,820
2014-07-18 2014-07-16 2.150 291,400 -9,000 0.00% 626,510
2014-07-17 2014-07-15 2.220 300,400 +7,000 0.00% 666,888
2014-07-16 2014-07-14 2.310 293,400 -36,000 0.00% 677,754
2014-07-15 2014-07-11 2.300 329,400 +25,000 0.01% 757,620
2014-07-14 2014-07-10 2.450 304,400 -31,000 0.00% 745,780
2014-07-11 2014-07-09 2.260 335,400 -21,000 0.01% 758,004
2014-07-10 2014-07-08 2.150 356,400 +29,000 0.01% 766,260
2014-07-09 2014-07-07 2.350 327,400 +7,000 0.01% 769,390
2014-07-08 2014-07-04 2.420 320,400 +16,000 0.01% 775,368
2014-07-07 2014-07-03 2.660 304,400 +2,000 0.00% 809,704
2014-07-04 2014-07-02 2.610 302,400 -36,000 0.00% 789,264
2014-07-03 2014-06-30 2.600 338,400 -22,000 0.01% 879,840
2014-07-02 2014-06-27 2.590 360,400 -8,000 0.01% 933,436
2014-06-30 2014-06-26 2.610 368,400 +11,000 0.01% 961,524
2014-06-27 2014-06-25 2.790 357,400 +84,000 0.01% 997,146
2014-06-26 2014-06-24 2.630 273,400 +28,000 0.00% 719,042
2014-06-25 2014-06-23 2.510 245,400 +82,000 0.00% 615,954
2014-06-24 2014-06-20 2.510 163,400 +39,000 0.00% 410,134
2014-06-23 2014-06-19 2.490 124,400 -7,000 0.00% 309,756
2014-06-20 2014-06-18 2.540 131,400 -31,000 0.00% 333,756
2014-06-19 2014-06-17 2.550 162,400 -71,000 0.00% 414,120
2014-06-18 2014-06-16 2.610 233,400 -12,000 0.00% 609,174
2014-06-17 2014-06-13 2.630 245,400 +26,000 0.00% 645,402
2014-06-16 2014-06-12 2.600 219,400 +30,000 0.00% 570,440
2014-06-13 2014-06-11 2.510 189,400 +5,000 0.00% 475,394
2014-06-11 2014-06-09 2.340 184,400 -1,000 0.00% 431,496
2014-06-10 2014-06-06 2.340 185,400 -8,000 0.00% 433,836
2014-06-09 2014-06-05 2.190 193,400 -10,000 0.00% 423,546
2014-06-05 2014-06-03 2.080 203,400 -64,000 0.00% 423,072
2014-06-04 2014-05-30 2.150 267,400 +113,000 0.00% 574,910
2014-06-03 2014-05-29 1.860 154,400 +38,000 0.00% 287,184
2014-05-30 2014-05-28 1.830 116,400 -11,000 0.00% 213,012
2014-05-29 2014-05-27 1.870 127,400 -19,000 0.00% 238,238
2014-05-27 2014-05-23 1.860 146,400 +146,400 0.00% 272,304
2014-05-26 2014-05-22 1.850 0 -11,000
2014-05-23 2014-05-21 1.850 11,000 -18,000 0.00% 20,350
2014-05-21 2014-05-19 1.840 29,000 +14,000 0.00% 53,360
2014-05-20 2014-05-16 1.880 15,000 +15,000 0.00% 28,200
2014-05-16 2014-05-14 1.840 0 -298,000
2014-05-15 2014-05-13 1.840 298,000 -11,000 0.00% 548,320
2014-05-14 2014-05-12 1.950 309,000 +287,000 0.01% 602,550
2014-05-13 2014-05-09 1.980 22,000 -3,000 0.00% 43,560
2014-05-12 2014-05-08 1.940 25,000 -1,000 0.00% 48,500
2014-05-09 2014-05-07 1.920 26,000 -2,000 0.00% 49,920
2014-05-02 2014-04-29 1.930 28,000 +1,000 0.00% 54,040
2014-04-29 2014-04-25 1.940 27,000 -31,000 0.00% 52,380
2014-04-28 2014-04-24 1.960 58,000 +53,000 0.00% 113,680
2014-04-25 2014-04-23 1.950 5,000 +1,000 0.00% 9,750
2014-04-23 2014-04-17 1.990 4,000 -1,000 0.00% 7,960
2014-04-22 2014-04-16 2.030 5,000 -12,000 0.00% 10,150
2014-04-17 2014-04-15 2.030 17,000 -5,000 0.00% 34,510
2014-04-16 2014-04-14 2.030 22,000 +3,000 0.00% 44,660
2014-04-15 2014-04-11 2.010 19,000 +2,000 0.00% 38,190
2014-04-14 2014-04-10 2.000 17,000 +5,000 0.00% 34,000
2014-04-11 2014-04-09 2.000 12,000 +7,000 0.00% 24,000
2014-04-10 2014-04-08 2.040 5,000 -110,000 0.00% 10,200
2014-04-09 2014-04-07 2.030 115,000 +79,000 0.00% 233,450
2014-04-08 2014-04-04 2.010 36,000 +1,000 0.00% 72,360
2014-04-07 2014-04-03 1.990 35,000 -1,000 0.00% 69,650
2014-04-03 2014-04-01 2.020 36,000 -25,000 0.00% 72,720
2014-04-02 2014-03-31 2.050 61,000 +1,000 0.00% 125,050
2014-03-31 2014-03-27 2.000 60,000 +1,000 0.00% 120,000
2014-03-27 2014-03-25 1.960 59,000 -12,000 0.00% 115,640
2014-03-26 2014-03-24 1.970 71,000 +67,600 0.00% 139,870
2014-03-25 2014-03-21 1.940 3,400 -589,000 0.00% 6,596
2014-03-24 2014-03-20 1.940 592,400 -11,000 0.01% 1,149,256
2014-03-21 2014-03-19 1.960 603,400 +509,000 0.01% 1,182,664
2014-03-20 2014-03-18 1.960 94,400 +20,000 0.00% 185,024
2014-03-19 2014-03-17 1.950 74,400 -2,000 0.00% 145,080
2014-03-17 2014-03-13 1.940 76,400 -8,000 0.00% 148,216
2014-03-14 2014-03-12 1.960 84,400 +39,000 0.00% 165,424
2014-03-13 2014-03-11 1.970 45,400 +1,000 0.00% 89,438
2014-03-12 2014-03-10 1.990 44,400 +3,000 0.00% 88,356
2014-03-11 2014-03-07 1.980 41,400 -1,000 0.00% 81,972
2014-03-10 2014-03-06 1.980 42,400 -8,000 0.00% 83,952
2014-03-07 2014-03-05 1.970 50,400 +2,000 0.00% 99,288
2014-03-06 2014-03-04 2.020 48,400 -20,000 0.00% 97,768
2014-03-05 2014-03-03 2.000 68,400 +7,000 0.00% 136,800
2014-03-04 2014-02-28 2.000 61,400 +5,000 0.00% 122,800
2014-03-03 2014-02-27 2.000 56,400 +5,000 0.00% 112,800
2014-02-27 2014-02-25 2.000 51,400 -42,000 0.00% 102,800
2014-02-26 2014-02-24 2.040 93,400 +3,000 0.00% 190,536
2014-02-25 2014-02-21 2.040 90,400 -4,000 0.00% 184,416
2014-02-24 2014-02-20 2.010 94,400 +13,000 0.00% 189,744
2014-02-21 2014-02-19 2.050 81,400 -3,000 0.00% 166,870
2014-02-20 2014-02-18 2.050 84,400 -27,000 0.00% 173,020
2014-02-19 2014-02-17 2.060 111,400 +87,000 0.00% 229,484
2014-02-18 2014-02-14 2.060 24,400 +6,000 0.00% 50,264
2014-02-17 2014-02-13 2.050 18,400 +11,000 0.00% 37,720
2014-02-13 2014-02-11 2.050 7,400 +6,000 0.00% 15,170
2014-02-12 2014-02-10 1.990 1,400 -4,000 0.00% 2,786
2014-02-11 2014-02-07 2.000 5,400 -2,000 0.00% 10,800
2014-02-10 2014-02-06 1.990 7,400 -3,000 0.00% 14,726
2014-02-06 2014-02-04 2.010 10,400 +3,000 0.00% 20,904
2014-02-05 2014-01-30 2.040 7,400 -16,000 0.00% 15,096
2014-02-04 2014-01-28 2.010 23,400 +9,000 0.00% 47,034
2014-01-27 2014-01-23 2.020 14,400 -2,000 0.00% 29,088
2014-01-24 2014-01-22 2.040 16,400 -4,000 0.00% 33,456
2014-01-23 2014-01-21 2.040 20,400 +8,000 0.00% 41,616
2014-01-22 2014-01-20 2.050 12,400 -1,000 0.00% 25,420
2014-01-21 2014-01-17 2.040 13,400 -13,000 0.00% 27,336
2014-01-20 2014-01-16 2.040 26,400 -12,000 0.00% 53,856
2014-01-17 2014-01-15 2.010 38,400 -5,000 0.00% 77,184
2014-01-16 2014-01-14 2.030 43,400 -6,000 0.00% 88,102
2014-01-15 2014-01-13 2.080 49,400 -3,000 0.00% 102,752
2014-01-14 2014-01-10 2.060 52,400 +13,000 0.00% 107,944
2014-01-13 2014-01-09 2.090 39,400 -13,000 0.00% 82,346
2014-01-10 2014-01-08 2.050 52,400 -3,000 0.00% 107,420
2014-01-09 2014-01-07 2.040 55,400 -6,000 0.00% 113,016
2014-01-08 2014-01-06 2.050 61,400 -489,000 0.00% 125,870
2014-01-07 2014-01-03 2.080 550,400 -18,000 0.01% 1,144,832
2014-01-06 2014-01-02 2.070 568,400 -6,000 0.01% 1,176,588
2014-01-03 2013-12-31 2.060 574,400 -16,000 0.01% 1,183,264
2014-01-02 2013-12-27 2.040 590,400 +5,000 0.01% 1,204,416
2013-12-30 2013-12-24 2.090 585,400 +8,000 0.01% 1,223,486
2013-12-27 2013-12-20 2.030 577,400 +2,000 0.01% 1,172,122
2013-12-23 2013-12-19 2.080 575,400 -8,000 0.01% 1,196,832
2013-12-20 2013-12-18 2.090 583,400 -7,000 0.01% 1,219,306
2013-12-19 2013-12-17 2.070 590,400 -1,000 0.01% 1,222,128
2013-12-18 2013-12-16 2.080 591,400 +7,000 0.01% 1,230,112
2013-12-17 2013-12-13 2.080 584,400 -2,000 0.01% 1,215,552
2013-12-16 2013-12-12 2.060 586,400 +43,000 0.01% 1,207,984
2013-12-13 2013-12-11 2.090 543,400 +4,000 0.01% 1,135,706
2013-12-12 2013-12-10 2.070 539,400 +19,000 0.01% 1,116,558
2013-12-11 2013-12-09 2.080 520,400 -3,000 0.01% 1,082,432
2013-12-10 2013-12-06 2.080 523,400 +3,000 0.01% 1,088,672
2013-12-09 2013-12-05 2.090 520,400 -5,000 0.01% 1,087,636
2013-12-06 2013-12-04 2.110 525,400 +63,000 0.01% 1,108,594
2013-12-05 2013-12-03 2.050 462,400 +66,000 0.01% 947,920
2013-12-04 2013-12-02 2.090 396,400 +52,000 0.01% 828,476
2013-12-03 2013-11-29 2.050 344,400 +8,000 0.01% 706,020
2013-12-02 2013-11-28 2.030 336,400 +2,000 0.01% 682,892
2013-11-28 2013-11-26 2.080 334,400 -5,000 0.01% 695,552
2013-11-27 2013-11-25 2.080 339,400 -6,000 0.01% 705,952
2013-11-26 2013-11-22 2.070 345,400 +5,000 0.01% 714,978
2013-11-25 2013-11-21 2.070 340,400 -1,000 0.01% 704,628
2013-11-21 2013-11-19 2.060 341,400 +3,000 0.01% 703,284
2013-11-20 2013-11-18 2.040 338,400 -12,000 0.01% 690,336
2013-11-19 2013-11-15 2.070 350,400 +7,000 0.01% 725,328
2013-11-18 2013-11-14 2.080 343,400 -23,000 0.01% 714,272
2013-11-14 2013-11-12 2.040 366,400 +4,000 0.01% 747,456
2013-11-11 2013-11-07 2.080 362,400 +56,000 0.01% 753,792
2013-11-08 2013-11-06 2.140 306,400 +10,000 0.01% 655,696
2013-11-07 2013-11-05 2.090 296,400 +294,000 0.00% 619,476
2013-11-06 2013-11-04 2.050 2,400 -33,000 0.00% 4,920
2013-11-05 2013-11-01 2.070 35,400 -98,000 0.00% 73,278
2013-11-04 2013-10-31 2.100 133,400 -62,000 0.00% 280,140
2013-11-01 2013-10-30 2.180 195,400 -37,000 0.00% 425,972
2013-10-31 2013-10-29 2.060 232,400 -13,000 0.00% 478,744
2013-10-30 2013-10-28 2.060 245,400 +213,000 0.00% 505,524
2013-10-28 2013-10-24 2.120 32,400 -314,608 0.00% 68,688
2013-10-23 2013-10-21 2.160 347,008 +314,608 0.01% 749,537
2013-10-21 2013-10-17 2.160 32,400 -117,000 0.00% 69,984
2013-10-11 2013-10-09 2.060 149,400 -2,000 0.00% 307,764
2013-10-09 2013-10-07 2.040 151,400 +3,000 0.00% 308,856
2013-10-08 2013-10-04 2.030 148,400 -3,000 0.00% 301,252
2013-10-07 2013-10-03 2.020 151,400 +12,000 0.00% 305,828
2013-10-04 2013-10-02 2.020 139,400 -6,000 0.00% 281,588
2013-10-03 2013-09-30 2.000 145,400 -14,000 0.00% 290,800
2013-10-02 2013-09-27 2.040 159,400 -14,000 0.00% 325,176
2013-09-30 2013-09-26 2.000 173,400 -1,000 0.00% 346,800
2013-09-27 2013-09-25 2.020 174,400 -3,000 0.00% 352,288
2013-09-25 2013-09-23 2.040 177,400 +23,000 0.00% 361,896
2013-09-24 2013-09-19 2.290 154,400 +17,000 0.00% 353,576
2013-09-23 2013-09-18 2.060 137,400 -17,000 0.00% 283,044
2013-09-19 2013-09-17 2.000 154,400 +2,000 0.00% 308,800
2013-09-18 2013-09-16 2.050 152,400 +6,000 0.00% 312,420
2013-09-17 2013-09-13 2.050 146,400 -3,000 0.00% 300,120
2013-09-13 2013-09-11 2.050 149,400 +8,000 0.00% 306,270
2013-09-12 2013-09-10 2.120 141,400 +8,000 0.00% 299,768
2013-09-10 2013-09-06 2.100 133,400 -1,000 0.00% 280,140
2013-09-09 2013-09-05 2.080 134,400 -13,000 0.00% 279,552
2013-09-06 2013-09-04 2.050 147,400 -5,000 0.00% 302,170
2013-09-05 2013-09-03 2.050 152,400 +6,000 0.00% 312,420
2013-09-04 2013-09-02 2.050 146,400 -17,000 0.00% 300,120
2013-09-03 2013-08-30 2.050 163,400 -8,000 0.00% 334,970
2013-09-02 2013-08-29 2.020 171,400 -11,000 0.00% 346,228
2013-08-30 2013-08-28 2.010 182,400 -8,000 0.00% 366,624
2013-08-29 2013-08-27 2.080 190,400 -11,000 0.00% 396,032
2013-08-28 2013-08-26 2.090 201,400 -9,000 0.00% 420,926
2013-08-27 2013-08-23 2.100 210,400 -11,000 0.00% 441,840
2013-08-26 2013-08-22 2.140 221,400 -2,000 0.00% 473,796
2013-08-23 2013-08-21 2.070 223,400 +1,000 0.00% 462,438
2013-08-22 2013-08-20 2.070 222,400 +22,000 0.00% 460,368
2013-08-21 2013-08-19 2.080 200,400 -23,000 0.00% 416,832
2013-08-20 2013-08-16 2.040 223,400 +39,000 0.00% 455,736
2013-08-19 2013-08-15 2.180 184,400 +6,000 0.00% 401,992
2013-08-16 2013-08-13 2.150 178,400 +81,000 0.00% 383,560
2013-08-15 2013-08-12 2.110 97,400 -6,000 0.00% 205,514
2013-08-13 2013-08-09 2.060 103,400 -1,000 0.00% 213,004
2013-08-12 2013-08-08 2.060 104,400 -10,000 0.00% 215,064
2013-08-09 2013-08-07 2.100 114,400 -1,383,000 0.00% 240,240
2013-08-08 2013-08-06 2.180 1,497,400 -4,000 0.02% 3,264,332
2013-08-07 2013-08-05 2.230 1,501,400 +1,495,000 0.02% 3,348,122
2013-08-06 2013-08-02 2.220 6,400 +4,000 0.00% 14,208
2013-08-05 2013-08-01 2.150 2,400 +1,000 0.00% 5,160
2013-08-02 2013-07-31 2.160 1,400 -5,000 0.00% 3,024
2013-07-31 2013-07-29 2.210 6,400 +1,000 0.00% 14,144
2013-07-26 2013-07-24 2.230 5,400 +3,000 0.00% 12,042
2013-07-24 2013-07-22 2.180 2,400 +1,000 0.00% 5,232
2013-07-23 2013-07-19 2.250 1,400 -1,000 0.00% 3,150
2013-07-19 2013-07-17 2.050 2,400 +1,000 0.00% 4,920
2013-07-18 2013-07-16 2.170 1,400 -10,000 0.00% 3,038
2013-07-17 2013-07-15 2.230 11,400 -3,000 0.00% 25,422
2013-07-12 2013-07-10 2.280 14,400 +14,000 0.00% 32,832
2013-07-11 2013-07-09 2.270 400 -135,000 0.00% 908
2013-07-10 2013-07-08 2.250 135,400 -50,000 0.00% 304,650
2013-07-09 2013-07-05 2.320 185,400 -9,000 0.00% 430,128
2013-07-05 2013-07-03 2.300 194,400 +4,000 0.00% 447,120
2013-07-03 2013-06-28 2.330 190,400 +6,000 0.00% 443,632
2013-06-28 2013-06-26 2.330 184,400 -9,000 0.00% 429,652
2013-06-27 2013-06-25 2.300 193,400 +9,000 0.00% 444,820
2013-06-20 2013-06-18 2.390 184,400 -11,000 0.00% 440,716
2013-06-19 2013-06-17 2.390 195,400 +9,000 0.00% 467,006
2013-06-17 2013-06-13 2.380 186,400 -4,000 0.00% 443,632
2013-06-14 2013-06-11 2.340 190,400 +3,000 0.00% 445,536
2013-06-11 2013-06-07 2.400 187,400 +3,000 0.00% 449,760
2013-06-05 2013-06-03 2.340 184,400 +7,000 0.00% 431,496
2013-06-04 2013-05-31 2.380 177,400 -4,000 0.00% 422,212
2013-06-03 2013-05-30 2.380 181,400 +13,000 0.00% 431,732
2013-05-31 2013-05-29 2.360 168,400 +4,000 0.00% 397,424
2013-05-30 2013-05-28 2.400 164,400 +5,000 0.00% 394,560
2013-05-29 2013-05-27 2.360 159,400 +34,000 0.00% 376,184
2013-05-28 2013-05-24 2.430 125,400 +110,000 0.00% 304,722
2013-05-27 2013-05-23 2.380 15,400 -16,000 0.00% 36,652
2013-05-24 2013-05-22 2.370 31,400 +29,000 0.00% 74,418
2013-05-23 2013-05-21 2.320 2,400 -2,000 0.00% 5,568
2013-05-22 2013-05-20 2.340 4,400 -3,000 0.00% 10,296
2013-05-21 2013-05-16 2.340 7,400 -5,000 0.00% 17,316
2013-05-20 2013-05-15 2.340 12,400 -4,000 0.00% 29,016
2013-05-16 2013-05-14 2.340 16,400 -6,000 0.00% 38,376
2013-05-15 2013-05-13 2.400 22,400 -4,000 0.00% 53,760
2013-05-14 2013-05-10 2.390 26,400 -3,000 0.00% 63,096
2013-05-13 2013-05-09 2.390 29,400 +9,000 0.00% 70,266
2013-05-10 2013-05-08 2.400 20,400 +9,000 0.00% 48,960
2013-05-09 2013-05-07 2.380 11,400 -6,000 0.00% 27,132
2013-05-02 2013-04-29 2.400 17,400 +9,000 0.00% 41,760
2013-04-30 2013-04-26 2.430 8,400 +5,000 0.00% 20,412
2013-04-29 2013-04-25 2.450 3,400 +1,000 0.00% 8,330
2013-04-26 2013-04-24 2.440 2,400 +2,000 0.00% 5,856
2013-04-25 2013-04-23 2.420 400 -5,000 0.00% 968
2013-04-24 2013-04-22 2.510 5,400 -395,000 0.00% 13,554
2013-04-19 2013-04-17 2.470 400,400 -18,000 0.01% 988,988
2013-04-18 2013-04-16 2.520 418,400 +257,000 0.01% 1,054,368
2013-04-10 2013-04-08 2.560 161,400 -1,000 0.00% 413,184
2013-04-09 2013-04-05 2.490 162,400 -33,000 0.00% 404,376
2013-04-08 2013-04-03 2.500 195,400 +129,000 0.00% 488,500
2013-04-05 2013-04-02 2.550 66,400 +49,000 0.00% 169,320
2013-03-27 2013-03-25 2.520 17,400 -300,000 0.00% 43,848
2013-03-22 2013-03-20 2.540 317,400 -1,000 0.01% 806,196
2013-03-21 2013-03-19 2.380 318,400 -5,000 0.01% 757,792
2013-03-20 2013-03-18 2.340 323,400 +7,000 0.01% 756,756
2013-03-15 2013-03-13 2.560 316,400 +18,000 0.01% 809,984
2013-03-14 2013-03-12 2.610 298,400 +12,000 0.00% 778,824
2013-03-12 2013-03-08 2.600 286,400 -3,000 0.00% 744,640
2013-03-11 2013-03-07 2.530 289,400 -11,000 0.00% 732,182
2013-03-08 2013-03-06 2.550 300,400 +291,000 0.00% 766,020
2013-03-07 2013-03-05 2.540 9,400 -9,000 0.00% 23,876
2013-03-06 2013-03-04 2.520 18,400 +5,000 0.00% 46,368
2013-03-04 2013-02-28 2.620 13,400 -1,000 0.00% 35,108
2013-02-21 2013-02-19 2.610 14,400 -4,000 0.00% 37,584
2013-02-19 2013-02-15 2.670 18,400 +8,000 0.00% 49,128
2013-02-14 2013-02-07 2.530 10,400 -5,000 0.00% 26,312
2013-02-08 2013-02-06 2.510 15,400 -1,000 0.00% 38,654
2013-02-04 2013-01-31 2.500 16,400 -3,000 0.00% 41,000
2013-01-29 2013-01-25 2.490 19,400 -2,000 0.00% 48,306
2013-01-28 2013-01-24 2.500 21,400 +21,000 0.00% 53,500
2013-01-23 2013-01-21 2.410 400 -18,000 0.00% 964
2013-01-22 2013-01-18 2.310 18,400 -4,000 0.00% 42,504
2013-01-21 2013-01-17 2.320 22,400 -600 0.00% 51,968
2013-01-18 2013-01-16 2.350 23,000 +2,000 0.00% 54,050
2013-01-16 2013-01-14 2.250 21,000 -1,000 0.00% 47,250
2013-01-15 2013-01-11 2.250 22,000 -4,000 0.00% 49,500
2013-01-14 2013-01-10 2.300 26,000 +22,000 0.00% 59,800
2013-01-09 2013-01-07 2.360 4,000 +1,000 0.00% 9,440
2012-12-28 2012-12-24 2.320 3,000 +3,000 0.00% 6,960
2012-12-21 2012-12-19 2.320 0 -36,000
2012-12-19 2012-12-17 2.320 36,000 -6,000 0.00% 83,520
2012-12-13 2012-12-11 2.360 42,000 -1,000 0.00% 99,120
2012-12-10 2012-12-06 2.370 43,000 +21,000 0.00% 101,910
2012-12-07 2012-12-05 2.300 22,000 -9,000 0.00% 50,600
2012-12-06 2012-12-04 2.190 31,000 -5,000 0.00% 67,890
2012-12-05 2012-12-03 2.120 36,000 +10,000 0.00% 76,320
2012-12-04 2012-11-30 2.200 26,000 +3,000 0.00% 57,200
2012-11-27 2012-11-23 2.100 23,000 +8,000 0.00% 48,300
2012-11-14 2012-11-12 2.110 15,000 -2,000 0.00% 31,650
2012-11-08 2012-11-06 2.180 17,000 +2,000 0.00% 37,060
2012-11-01 2012-10-30 2.200 15,000 -2,000 0.00% 33,000
2012-10-19 2012-10-17 2.180 17,000 -1,000 0.00% 37,060
2012-10-17 2012-10-15 2.180 18,000 +18,000 0.00% 39,240
2012-10-12 2012-10-10 2.190 0 -19,000
2012-10-11 2012-10-09 2.190 19,000 +5,000 0.00% 41,610
2012-10-09 2012-10-05 2.150 14,000 +2,000 0.00% 30,100
2012-10-05 2012-10-03 2.160 12,000 +1,000 0.00% 25,920
2012-10-04 2012-09-28 2.180 11,000 +2,000 0.00% 23,980
2012-10-03 2012-09-27 2.150 9,000 +2,000 0.00% 19,350
2012-09-28 2012-09-26 2.090 7,000 -13,000 0.00% 14,630
2012-09-27 2012-09-25 2.000 20,000 +4,000 0.00% 40,000
2012-09-26 2012-09-24 2.000 16,000 -14,000 0.00% 32,000
2012-09-25 2012-09-21 2.000 30,000 +30,000 0.00% 60,000
2012-09-24 2012-09-20 2.070 0 -495,000
2012-09-11 2012-09-07 2.200 495,000 -4,000 0.01% 1,089,000
2012-09-10 2012-09-06 2.100 499,000 +484,000 0.01% 1,047,900
2012-09-07 2012-09-05 2.090 15,000 -3,000 0.00% 31,350
2012-09-06 2012-09-04 2.050 18,000 -1,000 0.00% 36,900
2012-09-05 2012-09-03 2.090 19,000 -2,000 0.00% 39,710
2012-09-04 2012-08-31 2.040 21,000 -4,000 0.00% 42,840
2012-09-03 2012-08-30 2.040 25,000 +23,000 0.00% 51,000
2012-08-30 2012-08-28 2.040 2,000 -2,000 0.00% 4,080
2012-08-29 2012-08-27 2.060 4,000 -21,000 0.00% 8,240
2012-08-27 2012-08-23 2.080 25,000 -4,000 0.00% 52,000
2012-08-23 2012-08-21 2.060 29,000 -1,000 0.00% 59,740
2012-08-22 2012-08-20 2.040 30,000 +4,000 0.00% 61,200
2012-08-17 2012-08-15 1.990 26,000 -7,000 0.00% 51,740
2012-08-16 2012-08-14 2.000 33,000 -1,000 0.00% 66,000
2012-08-14 2012-08-10 2.000 34,000 +20,000 0.00% 68,000
2012-08-13 2012-08-09 2.000 14,000 +6,000 0.00% 28,000
2012-08-01 2012-07-30 2.030 8,000 -5,000 0.00% 16,240
2012-07-30 2012-07-26 2.010 13,000 +2,000 0.00% 26,130
2012-07-27 2012-07-25 2.000 11,000 +3,000 0.00% 22,000
2012-07-19 2012-07-17 2.090 8,000 -7,000 0.00% 16,720
2012-07-18 2012-07-16 2.040 15,000 -2,000 0.00% 30,600
2012-07-17 2012-07-13 2.040 17,000 +2,000 0.00% 34,680
2012-07-16 2012-07-12 2.050 15,000 -3,000 0.00% 30,750
2012-07-13 2012-07-11 2.080 18,000 -5,000 0.00% 37,440
2012-07-09 2012-07-05 2.000 23,000 -1,000 0.00% 46,000
2012-06-25 2012-06-21 1.950 24,000 +19,000 0.00% 46,800
2012-06-21 2012-06-19 2.080 5,000 +2,000 0.00% 10,400
2012-06-20 2012-06-18 2.090 3,000 -1,000 0.00% 6,270
2012-06-14 2012-06-12 2.080 4,000 -1,000 0.00% 8,320
2012-06-13 2012-06-11 2.200 5,000 +4,000 0.00% 11,000
2012-06-11 2012-06-07 2.020 1,000 +1,000 0.00% 2,020
2012-06-07 2012-06-05 1.990 0 -31,000
2012-06-06 2012-06-04 1.990 31,000 -8,000 0.00% 61,690
2012-05-31 2012-05-29 2.050 39,000 +2,000 0.00% 79,950
2012-05-30 2012-05-28 2.100 37,000 +6,000 0.00% 77,700
2012-05-29 2012-05-25 2.050 31,000 +3,000 0.00% 63,550
2012-05-25 2012-05-23 1.990 28,000 -4,000 0.00% 55,720
2012-05-23 2012-05-21 2.040 32,000 -1,167 0.00% 65,280
2012-05-22 2012-05-18 2.019 33,167 -5,853 0.00% 66,981
2012-05-21 2012-05-17 2.050 39,020 +27,314 0.00% 80,001
2012-05-18 2012-05-16 2.091 11,706 +976 0.00% 24,480
2012-05-17 2012-05-15 2.143 10,730 +3,902 0.00% 22,989
2012-05-16 2012-05-14 2.132 6,828 -976 0.00% 14,559
2012-05-15 2012-05-11 2.173 7,804 +976 0.00% 16,960
2012-05-14 2012-05-10 2.214 6,828 +6,828 0.00% 15,119
2012-05-08 2012-05-04 2.348 0 -250,701
2012-05-07 2012-05-03 2.399 250,701 -175,588 0.00% 601,380
2012-05-04 2012-05-02 2.358 426,289 +6,828 0.01% 1,005,099
2012-05-03 2012-04-30 2.378 419,461 -1,951 0.01% 997,601
2012-05-02 2012-04-27 2.337 421,412 -3,902 0.01% 984,961
2012-04-30 2012-04-26 2.307 425,314 -5,853 0.01% 981,001
2012-04-26 2012-04-24 2.214 431,167 -4,877 0.01% 954,721
2012-04-25 2012-04-23 2.245 436,044 +436,044 0.01% 978,930
2012-04-24 2012-04-20 2.296 0 -7,804
2012-04-23 2012-04-19 2.204 7,804 +7,804 0.00% 17,200
2012-04-18 2012-04-16 2.143 0 -663,333
2012-04-17 2012-04-13 2.184 663,333 -542,966 0.01% 1,448,399
2012-04-16 2012-04-12 2.143 1,206,299 -9,755 0.02% 2,584,511
2012-04-13 2012-04-11 2.112 1,216,054 -5,853 0.02% 2,568,013
2012-04-12 2012-04-10 2.122 1,221,907 -975 0.02% 2,592,899
2012-04-11 2012-04-05 2.143 1,222,882 +3,902 0.02% 2,620,040
2012-04-10 2012-04-03 2.204 1,218,980 -1,585,172 0.02% 2,686,656
2012-04-05 2012-04-02 2.132 2,804,152 +985,245 0.05% 5,979,185
2012-04-03 2012-03-30 2.194 1,818,907 -5,853 0.03% 3,990,262
2012-04-02 2012-03-29 2.122 1,824,760 -613,155 0.03% 3,872,159
2012-03-30 2012-03-28 2.235 2,437,915 -558,791 0.04% 5,448,189
2012-03-29 2012-03-27 2.266 2,996,706 -5,853 0.05% 6,789,120
2012-03-28 2012-03-26 2.204 3,002,559 +257,530 0.05% 6,617,700
2012-03-27 2012-03-23 2.143 2,745,029 -4,878 0.05% 5,881,259
2012-03-26 2012-03-22 2.184 2,749,907 -534,568 0.05% 6,004,470
2012-03-23 2012-03-21 2.276 3,284,475 -1,056,456 0.06% 7,474,739
2012-03-22 2012-03-20 2.419 4,340,931 +2,992,804 0.07% 10,501,999
2012-03-21 2012-03-19 2.471 1,348,127 -75,113 0.02% 3,330,619
2012-03-20 2012-03-16 2.563 1,423,240 -653,579 0.02% 3,647,499
2012-03-19 2012-03-15 2.460 2,076,819 -975 0.04% 5,109,601
2012-03-16 2012-03-14 2.440 2,077,794 +538,470 0.04% 5,069,400
2012-03-15 2012-03-13 2.450 1,539,324 +217,535 0.03% 3,771,421
2012-03-14 2012-03-12 2.440 1,321,789 +84,867 0.02% 3,224,899
2012-03-13 2012-03-09 2.522 1,236,922 -247,181 0.02% 3,119,281
2012-03-12 2012-03-08 2.522 1,484,103 +4,877 0.03% 3,742,624
2012-03-09 2012-03-07 2.542 1,479,226 +22,437 0.02% 3,760,653
2012-03-08 2012-03-06 2.583 1,456,789 +20,485 0.02% 3,763,347
2012-03-07 2012-03-05 2.635 1,436,304 +8,779 0.02% 3,784,048
2012-03-06 2012-03-02 2.665 1,427,525 +19,510 0.02% 3,804,820
2012-03-05 2012-03-01 2.696 1,408,015 +13,657 0.02% 3,796,122
2012-03-01 2012-02-28 2.911 1,394,358 -22,436 0.02% 4,059,474
2012-02-29 2012-02-27 3.024 1,416,794 +153,152 0.02% 4,284,556
2012-02-28 2012-02-24 3.127 1,263,642 +975 0.02% 3,950,945
2012-02-27 2012-02-23 3.034 1,262,667 +14,633 0.02% 3,831,401
2012-02-24 2012-02-22 2.983 1,248,034 -14,633 0.02% 3,723,030
2012-02-23 2012-02-21 2.922 1,262,667 -2,926 0.02% 3,689,018
2012-02-21 2012-02-17 2.717 1,265,593 +7,804 0.02% 3,438,088
2012-02-20 2012-02-16 2.686 1,257,789 +7,804 0.02% 3,378,206
2012-02-17 2012-02-15 2.706 1,249,985 +252,652 0.02% 3,382,874
2012-02-16 2012-02-14 2.635 997,333 +2,926 0.02% 2,627,546
2012-02-15 2012-02-13 2.614 994,407 -975 0.02% 2,599,450
2012-02-14 2012-02-10 2.604 995,382 -9,755 0.02% 2,591,795
2012-02-13 2012-02-09 2.655 1,005,137 +1,951 0.02% 2,668,714
2012-02-10 2012-02-08 2.573 1,003,186 -582,368 0.02% 2,581,263
2012-02-09 2012-02-07 2.553 1,585,554 +525,196 0.03% 4,047,226
2012-02-08 2012-02-06 2.553 1,060,358 +971,588 0.02% 2,706,630
2012-02-07 2012-02-03 2.553 88,770 -106,328 0.00% 226,591
2012-02-06 2012-02-02 2.542 195,098 +195,098 0.00% 496,000
2012-02-03 2012-02-01 2.553 0 -159,005
2012-02-02 2012-01-31 2.522 159,005 +88,770 0.00% 400,980
2012-02-01 2012-01-30 2.573 70,235 -5,853 0.00% 180,719
2012-01-31 2012-01-27 2.624 76,088 +56,776 0.00% 199,679
2012-01-30 2012-01-26 2.635 19,312 -2,163,242 0.00% 50,879
2012-01-27 2012-01-20 2.645 2,182,554 +2,140,806 0.04% 5,772,471
2012-01-20 2012-01-18 2.532 41,748 -2,927 0.00% 105,708
2012-01-19 2012-01-17 2.512 44,675 +11,706 0.00% 112,204
2012-01-17 2012-01-13 2.471 32,969 +976 0.00% 81,452
2012-01-16 2012-01-12 2.460 31,993 +6,828 0.00% 78,712
2012-01-13 2012-01-11 2.389 25,165 -22,436 0.00% 60,108
2012-01-12 2012-01-10 2.440 47,601 +4,877 0.00% 116,137
2012-01-11 2012-01-09 2.450 42,724 +11,706 0.00% 104,676
2012-01-09 2012-01-05 2.358 31,018 +976 0.00% 73,134
2012-01-03 2011-12-29 2.368 30,042 -3,902 0.00% 71,141
2011-12-30 2011-12-28 2.368 33,944 +12,681 0.00% 80,381
2011-12-28 2011-12-22 2.317 21,263 +976 0.00% 49,262
2011-12-22 2011-12-20 2.225 20,287 -4,878 0.00% 45,129
2011-12-21 2011-12-19 2.235 25,165 +3,902 0.00% 56,238
2011-12-20 2011-12-16 2.255 21,263 -2,926 0.00% 47,954
2011-12-16 2011-12-14 2.225 24,189 -429,216 0.00% 53,809
2011-12-15 2011-12-13 2.204 453,405 -62,675 0.01% 999,314
2011-12-13 2011-12-09 2.348 516,080 +52,676 0.01% 1,211,517
2011-12-09 2011-12-07 2.409 463,404 -3,902 0.01% 1,116,361
2011-12-08 2011-12-06 2.337 467,306 +20,486 0.01% 1,092,228
2011-12-07 2011-12-05 2.389 446,820 +164,857 0.01% 1,067,249
2011-12-06 2011-12-02 2.204 281,963 -861,357 0.00% 621,452
2011-12-05 2011-12-01 2.071 1,143,320 +1,142,543 0.02% 2,367,534
2011-12-02 2011-11-30 1.753 777 -25,561 0.00% 1,362
2011-12-01 2011-11-29 2.143 26,338 -157,832 0.00% 56,429
2011-11-30 2011-11-28 2.132 184,170 +141,446 0.00% 392,699
2011-11-29 2011-11-25 2.112 42,724 +7,804 0.00% 90,223
2011-11-28 2011-11-24 2.112 34,920 -975 0.00% 73,743
2011-11-24 2011-11-22 2.112 35,895 -7,804 0.00% 75,802
2011-11-22 2011-11-18 2.173 43,699 +975 0.00% 94,970
2011-11-21 2011-11-17 2.173 42,724 -2,926 0.00% 92,851
2011-11-14 2011-11-10 2.173 45,650 -3,902 0.00% 99,210
2011-11-10 2011-11-08 2.173 49,552 +976 0.00% 107,690
2011-11-09 2011-11-07 2.194 48,576 -32,192 0.00% 106,565
2011-11-08 2011-11-04 2.204 80,768 +4,878 0.00% 178,014
2011-11-07 2011-11-03 2.194 75,890 -3,902 0.00% 166,485
2011-11-04 2011-11-02 2.225 79,792 +7,804 0.00% 177,499
2011-11-03 2011-11-01 2.255 71,988 -82,917 0.00% 162,353
2011-11-02 2011-10-31 2.266 154,905 -60,480 0.00% 350,942
2011-11-01 2011-10-28 2.296 215,385 +18,534 0.00% 494,585
2011-10-31 2011-10-27 2.255 196,851 -1,951 0.00% 443,953
2011-10-25 2011-10-21 2.245 198,802 -291,332 0.00% 446,315
2011-10-24 2011-10-20 2.204 490,134 -18,803 0.01% 1,080,265
2011-10-21 2011-10-19 2.225 508,937 +459,456 0.01% 1,132,142
2011-10-20 2011-10-18 2.173 49,481 +14,633 0.00% 107,535
2011-10-19 2011-10-17 2.225 34,848 +28,995 0.00% 77,520
2011-10-18 2011-10-14 2.235 5,853 +4,878 0.00% 13,080
2011-10-17 2011-10-13 2.286 975 -976 0.00% 2,229
2011-10-14 2011-10-12 2.276 1,951 +1,951 0.00% 4,440
2011-10-11 2011-10-07 2.266 0 -130,716
2011-10-10 2011-10-06 2.245 130,716 +130,716 0.00% 293,461
2011-10-07 2011-10-04 2.235 0 -20,485
2011-09-28 2011-09-26 2.296 20,485 -976 0.00% 47,039
2011-09-27 2011-09-23 2.471 21,461 -4,877 0.00% 53,021
2011-09-26 2011-09-22 2.481 26,338 +13,657 0.00% 65,339
2011-09-23 2011-09-21 2.563 12,681 +7,804 0.00% 32,499
2011-09-22 2011-09-20 2.676 4,877 +4,877 0.00% 13,049
2011-09-21 2011-09-19 2.788 0 -5,853
2011-09-16 2011-09-14 2.788 5,853 -7,804 0.00% 16,320
2011-09-14 2011-09-09 2.819 13,657 -3,902 0.00% 38,500
2011-09-12 2011-09-08 2.799 17,559 +7,804 0.00% 49,140
2011-09-09 2011-09-07 2.809 9,755 +9,755 0.00% 27,400
2011-09-08 2011-09-06 2.655 0 -1,276,740
2011-09-07 2011-09-05 2.727 1,276,740 +1,276,563 0.02% 3,481,458
2011-09-06 2011-09-02 2.799 177 -1,284,544 0.00% 495
2011-09-05 2011-09-01 2.840 1,284,721 +1,283,746 0.02% 3,648,091
2011-09-02 2011-08-31 2.788 975 -5,853 0.00% 2,719
2011-08-31 2011-08-29 2.696 6,828 +1,951 0.00% 18,409
2011-08-30 2011-08-26 2.706 4,877 +3,902 0.00% 13,199
2011-08-29 2011-08-25 2.635 975 +975 0.00% 2,569
2011-08-26 2011-08-24 2.563 0 -5,853
2011-08-25 2011-08-23 2.594 5,853 -2,926 0.00% 15,180
2011-08-24 2011-08-22 2.542 8,779 +4,877 0.00% 22,319
2011-08-23 2011-08-19 2.532 3,902 +3,902 0.00% 9,880
2011-08-19 2011-08-17 2.542 0 -4,877
2011-08-18 2011-08-16 2.522 4,877 -24,118 0.00% 12,299
2011-08-17 2011-08-15 2.542 28,995 +18,265 0.00% 73,714
2011-08-16 2011-08-12 2.512 10,730 +10,730 0.00% 26,949
2011-08-15 2011-08-11 2.522 0 -409,437
2011-08-12 2011-08-10 2.450 409,437 +382,393 0.01% 1,003,141
2011-08-11 2011-08-09 2.409 27,044 +17,558 0.00% 65,150
2011-08-10 2011-08-08 2.491 9,486 -87,794 0.00% 23,630
2011-08-09 2011-08-05 2.542 97,280 -5,853 0.00% 247,316
2011-08-08 2011-08-04 2.594 103,133 -8,779 0.00% 267,482
2011-08-05 2011-08-03 2.563 111,912 -27,314 0.00% 286,810
2011-08-03 2011-08-01 2.614 139,226 +11,706 0.00% 363,947
2011-08-02 2011-07-29 2.542 127,520 -9,755 0.00% 324,196
2011-07-28 2011-07-26 2.553 137,275 -6,183 0.00% 350,403
2011-07-27 2011-07-25 2.522 143,458 -91,696 0.00% 361,774
2011-07-26 2011-07-22 2.563 235,154 +218,510 0.00% 602,656
2011-07-25 2011-07-21 2.553 16,644 -5,249 0.00% 42,485
2011-07-22 2011-07-20 2.460 21,893 -137,998 0.00% 53,863
2011-07-21 2011-07-19 2.491 159,891 +155,238 0.00% 398,297
2011-07-20 2011-07-18 2.460 4,653 -11,808 0.00% 11,448
2011-07-19 2011-07-15 2.481 16,461 -6,428 0.00% 40,837
2011-07-18 2011-07-14 2.460 22,889 +22,453 0.00% 56,314
2011-07-15 2011-07-13 2.501 436 -12,726 0.00% 1,091
2011-07-14 2011-07-12 2.450 13,162 -1,816 0.00% 32,248
2011-07-12 2011-07-08 2.501 14,978 +11,706 0.00% 37,465
2011-07-05 2011-06-30 2.542 3,272 -10,730 0.00% 8,318
2011-06-28 2011-06-24 2.491 14,002 +10,730 0.00% 34,880
2011-06-24 2011-06-22 2.460 3,272 -19,510 0.00% 8,050
2011-06-23 2011-06-21 2.460 22,782 -9,755 0.00% 56,051
2011-06-17 2011-06-15 2.471 32,537 -8,985 0.00% 80,384
2011-06-16 2011-06-14 2.460 41,522 -154,127 0.00% 102,157
2011-06-15 2011-06-13 2.471 195,649 -6,864 0.00% 483,361
2011-06-14 2011-06-10 2.460 202,513 -3,530 0.00% 498,243
2011-06-13 2011-06-09 2.450 206,043 -815 0.00% 504,816
2011-06-10 2011-06-08 2.430 206,858 +148,816 0.00% 502,571
2011-06-09 2011-06-07 2.481 58,042 +17,071 0.00% 143,991
2011-06-08 2011-06-03 2.542 40,971 +9,755 0.00% 104,161
2011-06-07 2011-06-02 2.563 31,216 +1,951 0.00% 80,001
2011-06-02 2011-05-31 2.624 29,265 +976 0.00% 76,801
2011-05-27 2011-05-25 2.501 28,289 +2,926 0.00% 70,759
2011-05-26 2011-05-24 2.512 25,363 +1,951 0.00% 63,701
2011-05-24 2011-05-20 2.573 23,412 -9,755 0.00% 60,241
2011-05-23 2011-05-19 2.614 33,167 -5,853 0.00% 86,701
2011-05-17 2011-05-13 2.645 39,020 -975 0.00% 103,201
2011-05-12 2011-05-09 2.723 39,995 +1,154 0.00% 108,922
2011-05-11 2011-05-06 2.660 38,841 +22,736 0.00% 103,319
2011-05-09 2011-05-05 2.744 16,105 +947 0.00% 44,200
2011-05-06 2011-05-04 2.755 15,158 -53,999 0.00% 41,761
2011-05-05 2011-05-03 2.734 69,157 -215,048 0.00% 189,071
2011-05-04 2011-04-29 2.734 284,205 +268,100 0.00% 776,999
2011-05-03 2011-04-28 2.755 16,105 +947 0.00% 44,370
2011-04-28 2011-04-26 2.734 15,158 -947 0.00% 41,441
2011-04-27 2011-04-21 2.755 16,105 +16,105 0.00% 44,370
2011-04-26 2011-04-20 2.713 0 -644,199
2011-04-21 2011-04-19 2.681 644,199 -787,248 0.01% 1,727,201
2011-04-20 2011-04-18 2.787 1,431,447 +1,417,237 0.03% 3,989,039
2011-04-19 2011-04-15 2.734 14,210 -948 0.00% 38,849
2011-04-14 2011-04-12 2.713 15,158 +4,737 0.00% 41,121
2011-04-08 2011-04-06 2.681 10,421 -3,789 0.00% 27,940
2011-04-07 2011-04-04 2.565 14,210 -4,737 0.00% 36,449
2011-04-06 2011-04-01 2.586 18,947 +2,842 0.00% 49,000
2011-03-31 2011-03-29 2.481 16,105 -7,579 0.00% 39,950
2011-03-30 2011-03-28 2.481 23,684 +7,579 0.00% 58,751
2011-03-29 2011-03-25 2.512 16,105 +12,316 0.00% 40,460
2011-03-25 2011-03-23 2.523 3,789 -4,737 0.00% 9,559
2011-03-24 2011-03-22 2.554 8,526 -5,684 0.00% 21,780
2011-03-22 2011-03-18 2.523 14,210 -1,895 0.00% 35,849
2011-03-21 2011-03-17 2.470 16,105 -1,895 0.00% 39,780
2011-03-18 2011-03-16 2.481 18,000 +6,632 0.00% 44,651
2011-03-16 2011-03-14 2.554 11,368 -8,526 0.00% 29,039
2011-03-14 2011-03-10 2.586 19,894 +6,631 0.00% 51,449
2011-03-07 2011-03-03 2.628 13,263 -6,631 0.00% 34,860
2011-03-04 2011-03-02 2.576 19,894 +11,368 0.00% 51,239
2011-03-03 2011-03-01 2.628 8,526 -4,737 0.00% 22,410
2011-03-02 2011-02-28 2.660 13,263 +13,263 0.00% 35,280
2011-03-01 2011-02-25 2.649 0 -10,421
2011-02-28 2011-02-24 2.597 10,421 +1,895 0.00% 27,060
2011-02-23 2011-02-21 2.744 8,526 +4,737 0.00% 23,400
2011-02-14 2011-02-10 2.702 3,789 -10,421 0.00% 10,239
2011-02-10 2011-02-08 2.755 14,210 -6,632 0.00% 39,149
2011-02-09 2011-02-07 2.766 20,842 +10,421 0.00% 57,641
2011-02-07 2011-01-31 2.861 10,421 +6,632 0.00% 29,810
2011-02-01 2011-01-28 2.850 3,789 +947 0.00% 10,799
2011-01-31 2011-01-27 2.861 2,842 +947 0.00% 8,130
2011-01-28 2011-01-26 2.839 1,895 -17,052 0.00% 5,381
2011-01-27 2011-01-25 2.766 18,947 +12,316 0.00% 52,400
2011-01-24 2011-01-20 2.755 6,631 +947 0.00% 18,269
2011-01-21 2011-01-19 2.797 5,684 -2,842 0.00% 15,900
2011-01-17 2011-01-13 2.744 8,526 +1,895 0.00% 23,400
2011-01-07 2011-01-05 2.723 6,631 +947 0.00% 18,059
2011-01-06 2011-01-04 2.713 5,684 +1,895 0.00% 15,420
2010-12-21 2010-12-17 2.554 3,789 -10,421 0.00% 9,679
2010-12-17 2010-12-15 2.523 14,210 +13,263 0.00% 35,849
2010-12-15 2010-12-13 2.554 947 -75,788 0.00% 2,419
2010-12-03 2010-12-01 2.597 76,735 +947 0.00% 199,259
2010-11-30 2010-11-26 2.660 75,788 -11,368 0.00% 201,600
2010-11-25 2010-11-23 2.586 87,156 +6,631 0.00% 225,399
2010-11-18 2010-11-16 2.649 80,525 +3,790 0.00% 213,350
2010-11-11 2010-11-09 2.554 76,735 -9,474 0.00% 196,019
2010-11-09 2010-11-05 2.512 86,209 +5,684 0.00% 216,580
2010-11-02 2010-10-29 2.438 80,525 -947 0.00% 196,350
2010-11-01 2010-10-28 2.428 81,472 +1,895 0.00% 197,800
2010-10-28 2010-10-26 2.428 79,577 -7,579 0.00% 193,199
2010-10-27 2010-10-25 2.407 87,156 +947 0.00% 209,759
2010-10-25 2010-10-21 2.396 86,209 -5,684 0.00% 206,570
2010-10-22 2010-10-20 2.375 91,893 +8,526 0.00% 218,250
2010-10-21 2010-10-19 2.512 83,367 +2,842 0.00% 209,440
2010-10-20 2010-10-18 2.438 80,525 -12,315 0.00% 196,350
2010-10-19 2010-10-15 2.459 92,840 +17,052 0.00% 228,339
2010-10-18 2010-10-14 2.502 75,788 -14,210 0.00% 189,600
2010-10-15 2010-10-13 2.533 89,998 +12,315 0.00% 227,999
2010-10-14 2010-10-12 2.533 77,683 -15,157 0.00% 196,801
2010-10-13 2010-10-11 2.491 92,840 +15,157 0.00% 231,279
2010-10-12 2010-10-08 2.576 77,683 -6,631 0.00% 200,081
2010-09-30 2010-09-28 2.417 84,314 -1,895 0.00% 203,809
2010-09-20 2010-09-16 2.291 86,209 +4,737 0.00% 197,470
2010-09-10 2010-09-08 2.259 81,472 +3,789 0.00% 184,040
2010-08-26 2010-08-24 2.217 77,683 -6,631 0.00% 172,200
2010-08-25 2010-08-23 2.322 84,314 -6,632 0.00% 195,799
2010-08-20 2010-08-18 2.238 90,946 -947 0.00% 203,521
2010-08-18 2010-08-16 2.259 91,893 -2,842 0.00% 207,580
2010-08-10 2010-08-06 2.396 94,735 -94,735 0.00% 227,000
2010-07-13 2010-07-09 2.470 189,470 -1,895 0.00% 467,999
2010-07-12 2010-07-08 2.428 191,365 +20,842 0.00% 464,600
2010-07-08 2010-07-06 2.470 170,523 -8,526 0.00% 421,200
2010-07-07 2010-07-05 2.438 179,049 -948 0.00% 436,589
2010-06-22 2010-06-18 2.428 179,997 +9,474 0.00% 437,001
2010-05-31 2010-05-27 2.428 170,523 -160,103 0.00% 414,000
2010-05-28 2010-05-26 2.364 330,626 +160,103 0.01% 781,761
2010-05-24 2010-05-19 2.545 170,523 +3,628 0.00% 434,034
2010-05-11 2010-05-07 2.545 166,895 -92,720 0.00% 424,800
2010-04-14 2010-04-12 2.696 259,615 -12,980 0.00% 700,001
2010-04-13 2010-04-09 2.761 272,595 +12,980 0.00% 752,639
2010-03-30 2010-03-26 2.481 259,615 +139,080 0.00% 644,001
2010-03-18 2010-03-16 2.448 120,535 +120,535 0.00% 295,099
2009-12-17 2009-12-15 2.405 0 -938,321
2009-12-16 2009-12-14 2.481 938,321 -452,471 0.02% 2,327,600
2009-11-17 2009-11-13 2.319 1,390,792 0.03% 3,225,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top