History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 4,935,000 | +0 | 0.08% | 685,965 |
| 2025-10-13 | 2025-10-09 | 0.164 | 4,935,000 | +0 | 0.08% | 809,340 |
| 2025-10-10 | 2025-10-08 | 0.164 | 4,935,000 | +0 | 0.08% | 809,340 |
| 2025-10-09 | 2025-10-06 | 0.164 | 4,935,000 | +0 | 0.08% | 809,340 |
| 2025-10-08 | 2025-10-03 | 0.164 | 4,935,000 | +0 | 0.08% | 809,340 |
| 2025-10-06 | 2025-10-02 | 0.164 | 4,935,000 | +0 | 0.08% | 809,340 |
| 2025-10-03 | 2025-09-30 | 0.164 | 4,935,000 | +0 | 0.08% | 809,340 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,935,000 | +0 | 0.08% | 814,275 |
| 2025-09-30 | 2025-09-26 | 0.165 | 4,935,000 | +0 | 0.08% | 814,275 |
| 2025-09-29 | 2025-09-25 | 0.167 | 4,935,000 | +0 | 0.08% | 824,145 |
| 2025-09-26 | 2025-09-24 | 0.168 | 4,935,000 | +0 | 0.08% | 829,080 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,935,000 | +0 | 0.08% | 829,080 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,935,000 | +0 | 0.08% | 829,080 |
| 2025-09-23 | 2025-09-19 | 0.168 | 4,935,000 | -4,000 | 0.08% | 829,080 |
| 2025-05-12 | 2025-05-08 | 0.118 | 4,939,000 | -2,000 | 0.08% | 582,802 |
| 2024-11-12 | 2024-11-08 | 0.158 | 4,941,000 | +3,000 | 0.08% | 780,678 |
| 2024-11-01 | 2024-10-30 | 0.139 | 4,938,000 | -5,000 | 0.08% | 686,382 |
| 2024-10-30 | 2024-10-28 | 0.178 | 4,943,000 | +3,000 | 0.08% | 879,854 |
| 2024-10-10 | 2024-10-08 | 0.180 | 4,940,000 | +2,000 | 0.08% | 889,200 |
| 2024-10-09 | 2024-10-07 | 0.200 | 4,938,000 | -2,000 | 0.08% | 987,600 |
| 2024-10-08 | 2024-10-04 | 0.211 | 4,940,000 | +12,000 | 0.08% | 1,042,340 |
| 2024-05-17 | 2024-05-14 | 0.305 | 4,928,000 | -3,000 | 0.08% | 1,503,040 |
| 2023-06-15 | 2023-06-13 | 0.250 | 4,931,000 | +3,000 | 0.08% | 1,232,750 |
| 2023-06-07 | 2023-06-05 | 0.265 | 4,928,000 | +3,000 | 0.08% | 1,305,920 |
| 2023-04-04 | 2023-03-31 | 0.345 | 4,925,000 | +5,000 | 0.08% | 1,699,125 |
| 2023-03-31 | 2023-03-29 | 0.340 | 4,920,000 | +1,000 | 0.08% | 1,672,800 |
| 2022-12-19 | 2022-12-15 | 0.390 | 4,919,000 | +20,000 | 0.08% | 1,918,410 |
| 2022-12-14 | 2022-12-12 | 0.350 | 4,899,000 | -10,000 | 0.08% | 1,714,650 |
| 2022-11-25 | 2022-11-23 | 0.310 | 4,909,000 | +10,000 | 0.08% | 1,521,790 |
| 2022-08-10 | 2022-08-08 | 0.300 | 4,899,000 | -65,765,000 | 0.08% | 1,469,700 |
| 2021-01-21 | 2021-01-19 | 0.790 | 70,664,000 | -100,000 | 1.16% | 55,824,560 |
| 2021-01-20 | 2021-01-18 | 0.730 | 70,764,000 | +100,000 | 1.16% | 51,657,720 |
| 2016-04-05 | 2016-03-31 | 1.890 | 70,664,000 | -42,000 | 1.16% | 133,554,960 |
| 2016-04-01 | 2016-03-30 | 1.920 | 70,706,000 | -49,000 | 1.16% | 135,755,520 |
| 2016-03-31 | 2016-03-29 | 1.910 | 70,755,000 | -33,000 | 1.16% | 135,142,050 |
| 2016-03-24 | 2016-03-22 | 1.910 | 70,788,000 | -65,000 | 1.16% | 135,205,080 |
| 2016-03-22 | 2016-03-18 | 1.880 | 70,853,000 | +22,000 | 1.16% | 133,203,640 |
| 2016-02-19 | 2016-02-17 | 1.910 | 70,831,000 | +51,000 | 1.16% | 135,287,210 |
| 2015-09-23 | 2015-09-21 | 1.900 | 70,780,000 | -30,000 | 1.16% | 134,482,000 |
| 2015-09-22 | 2015-09-18 | 1.870 | 70,810,000 | +30,000 | 1.16% | 132,414,700 |
| 2015-07-13 | 2015-07-09 | 1.950 | 70,780,000 | -48,000 | 1.16% | 138,021,000 |
| 2015-07-10 | 2015-07-08 | 1.860 | 70,828,000 | -1,100,000 | 1.16% | 131,740,080 |
| 2015-06-10 | 2015-06-08 | 2.010 | 71,928,000 | -6,000 | 1.18% | 144,575,280 |
| 2015-06-08 | 2015-06-04 | 2.000 | 71,934,000 | +40,000 | 1.18% | 143,868,000 |
| 2015-06-05 | 2015-06-03 | 2.030 | 71,894,000 | +85,000 | 1.18% | 145,944,820 |
| 2015-06-03 | 2015-06-01 | 2.070 | 71,809,000 | +6,000 | 1.18% | 148,644,630 |
| 2015-05-20 | 2015-05-18 | 2.190 | 71,803,000 | +55,000 | 1.18% | 157,248,570 |
| 2015-05-18 | 2015-05-14 | 2.170 | 71,748,000 | +43,000 | 1.18% | 155,693,160 |
| 2015-05-12 | 2015-05-08 | 2.410 | 71,705,000 | +65,000 | 1.18% | 172,809,050 |
| 2015-05-11 | 2015-05-07 | 2.410 | 71,640,000 | +63,000 | 1.18% | 172,652,400 |
| 2015-05-08 | 2015-05-06 | 2.520 | 71,577,000 | +97,000 | 1.17% | 180,374,040 |
| 2015-05-06 | 2015-05-04 | 2.750 | 71,480,000 | -80,000 | 1.17% | 196,570,000 |
| 2015-04-30 | 2015-04-28 | 2.680 | 71,560,000 | +36,000 | 1.17% | 191,780,800 |
| 2015-04-28 | 2015-04-24 | 2.760 | 71,524,000 | -29,000 | 1.17% | 197,406,240 |
| 2015-04-23 | 2015-04-21 | 2.770 | 71,553,000 | +52,000 | 1.17% | 198,201,810 |
| 2015-04-20 | 2015-04-16 | 2.880 | 71,501,000 | +16,000 | 1.17% | 205,922,880 |
| 2015-04-17 | 2015-04-15 | 2.800 | 71,485,000 | +18,000 | 1.17% | 200,158,000 |
| 2015-04-15 | 2015-04-13 | 2.950 | 71,467,000 | -171,000 | 1.17% | 210,827,650 |
| 2015-04-14 | 2015-04-10 | 2.850 | 71,638,000 | -27,000 | 1.18% | 204,168,300 |
| 2015-04-13 | 2015-04-09 | 2.810 | 71,665,000 | -154,000 | 1.18% | 201,378,650 |
| 2015-04-10 | 2015-04-08 | 2.720 | 71,819,000 | -199,000 | 1.18% | 195,347,680 |
| 2015-04-09 | 2015-04-02 | 2.590 | 72,018,000 | -38,000 | 1.18% | 186,526,620 |
| 2015-04-08 | 2015-04-01 | 2.540 | 72,056,000 | -22,000 | 1.18% | 183,022,240 |
| 2015-04-02 | 2015-03-31 | 2.550 | 72,078,000 | -73,000 | 1.18% | 183,798,900 |
| 2015-03-27 | 2015-03-25 | 2.470 | 72,151,000 | -71,000 | 1.18% | 178,212,970 |
| 2015-03-25 | 2015-03-23 | 2.370 | 72,222,000 | +113,000 | 1.19% | 171,166,140 |
| 2015-03-11 | 2015-03-09 | 2.620 | 72,109,000 | -16,000 | 1.18% | 188,925,580 |
| 2015-03-09 | 2015-03-05 | 2.590 | 72,125,000 | +58,000 | 1.18% | 186,803,750 |
| 2015-03-05 | 2015-03-03 | 2.660 | 72,067,000 | -1,000 | 1.18% | 191,698,220 |
| 2015-03-04 | 2015-03-02 | 2.700 | 72,068,000 | -73,000 | 1.18% | 194,583,600 |
| 2015-03-03 | 2015-02-27 | 2.620 | 72,141,000 | -65,000 | 1.18% | 189,009,420 |
| 2015-02-27 | 2015-02-25 | 2.630 | 72,206,000 | -30,000 | 1.18% | 189,901,780 |
| 2015-02-26 | 2015-02-24 | 2.600 | 72,236,000 | -8,000 | 1.19% | 187,813,600 |
| 2015-02-25 | 2015-02-23 | 2.610 | 72,244,000 | -24,000 | 1.19% | 188,556,840 |
| 2015-02-24 | 2015-02-18 | 2.600 | 72,268,000 | -43,000 | 1.19% | 187,896,800 |
| 2015-02-09 | 2015-02-05 | 2.550 | 72,311,000 | -69,000 | 1.19% | 184,393,050 |
| 2015-02-03 | 2015-01-30 | 2.540 | 72,380,000 | +9,000 | 1.19% | 183,845,200 |
| 2015-01-30 | 2015-01-28 | 2.490 | 72,371,000 | -50,000 | 1.19% | 180,203,790 |
| 2015-01-29 | 2015-01-27 | 2.470 | 72,421,000 | -13,000 | 1.19% | 178,879,870 |
| 2015-01-27 | 2015-01-23 | 2.550 | 72,434,000 | -38,000 | 1.19% | 184,706,700 |
| 2015-01-26 | 2015-01-22 | 2.510 | 72,472,000 | -58,000 | 1.19% | 181,904,720 |
| 2015-01-23 | 2015-01-21 | 2.470 | 72,530,000 | -85,000 | 1.19% | 179,149,100 |
| 2015-01-21 | 2015-01-19 | 2.470 | 72,615,000 | -1,000 | 1.19% | 179,359,050 |
| 2015-01-20 | 2015-01-16 | 2.550 | 72,616,000 | -48,000 | 1.19% | 185,170,800 |
| 2015-01-15 | 2015-01-13 | 2.520 | 72,664,000 | -45,000 | 1.19% | 183,113,280 |
| 2015-01-14 | 2015-01-12 | 2.510 | 72,709,000 | -65,000 | 1.19% | 182,499,590 |
| 2015-01-12 | 2015-01-08 | 2.540 | 72,774,000 | -83,000 | 1.19% | 184,845,960 |
| 2015-01-09 | 2015-01-07 | 2.480 | 72,857,000 | -29,000 | 1.20% | 180,685,360 |
| 2015-01-08 | 2015-01-06 | 2.520 | 72,886,000 | -120,000 | 1.20% | 183,672,720 |
| 2015-01-07 | 2015-01-05 | 2.470 | 73,006,000 | -78,000 | 1.20% | 180,324,820 |
| 2015-01-06 | 2015-01-02 | 2.450 | 73,084,000 | -111,000 | 1.20% | 179,055,800 |
| 2015-01-05 | 2014-12-31 | 2.370 | 73,195,000 | -30,000 | 1.20% | 173,472,150 |
| 2014-12-29 | 2014-12-22 | 2.320 | 73,225,000 | +40,000 | 1.20% | 169,882,000 |
| 2014-12-19 | 2014-12-17 | 2.350 | 73,185,000 | +30,000 | 1.20% | 171,984,750 |
| 2014-12-17 | 2014-12-15 | 2.410 | 73,155,000 | +35,000 | 1.20% | 176,303,550 |
| 2014-12-16 | 2014-12-12 | 2.430 | 73,120,000 | -91,000 | 1.20% | 177,681,600 |
| 2014-12-15 | 2014-12-11 | 2.430 | 73,211,000 | -35,000 | 1.20% | 177,902,730 |
| 2014-12-12 | 2014-12-10 | 2.380 | 73,246,000 | +86,000 | 1.20% | 174,325,480 |
| 2014-12-09 | 2014-12-05 | 2.400 | 73,160,000 | +27,000 | 1.20% | 175,584,000 |
| 2014-12-05 | 2014-12-03 | 2.410 | 73,133,000 | -50,000 | 1.20% | 176,250,530 |
| 2014-12-04 | 2014-12-02 | 2.420 | 73,183,000 | -30,000 | 1.20% | 177,102,860 |
| 2014-12-03 | 2014-12-01 | 2.430 | 73,213,000 | -48,000 | 1.20% | 177,907,590 |
| 2014-12-02 | 2014-11-28 | 2.440 | 73,261,000 | -88,000 | 1.20% | 178,756,840 |
| 2014-12-01 | 2014-11-27 | 2.430 | 73,349,000 | -81,000 | 1.20% | 178,238,070 |
| 2014-11-28 | 2014-11-26 | 2.480 | 73,430,000 | -137,000 | 1.21% | 182,106,400 |
| 2014-11-27 | 2014-11-25 | 2.500 | 73,567,000 | -415,000 | 1.21% | 183,917,500 |
| 2014-11-26 | 2014-11-24 | 2.390 | 73,982,000 | -238,000 | 1.21% | 176,816,980 |
| 2014-11-24 | 2014-11-20 | 2.340 | 74,220,000 | -86,000 | 1.22% | 173,674,800 |
| 2014-11-21 | 2014-11-19 | 2.390 | 74,306,000 | -452,000 | 1.22% | 177,591,340 |
| 2014-11-20 | 2014-11-18 | 2.200 | 74,758,000 | -70,000 | 1.23% | 164,467,600 |
| 2014-11-19 | 2014-11-17 | 2.160 | 74,828,000 | -47,000 | 1.23% | 161,628,480 |
| 2014-11-18 | 2014-11-14 | 2.170 | 74,875,000 | -38,000 | 1.23% | 162,478,750 |
| 2014-11-17 | 2014-11-13 | 2.140 | 74,913,000 | -58,000 | 1.23% | 160,313,820 |
| 2014-11-13 | 2014-11-11 | 2.150 | 74,971,000 | -21,000 | 1.23% | 161,187,650 |
| 2014-11-12 | 2014-11-10 | 2.090 | 74,992,000 | +15,000,000 | 1.23% | 156,733,280 |
| 2014-11-10 | 2014-11-06 | 2.150 | 59,992,000 | -6,000 | 0.98% | 128,982,800 |
| 2014-11-07 | 2014-11-05 | 2.120 | 59,998,000 | -5,000 | 0.98% | 127,195,760 |
| 2014-11-05 | 2014-11-03 | 2.290 | 60,003,000 | -101,000 | 0.98% | 137,406,870 |
| 2014-10-29 | 2014-10-27 | 2.110 | 60,104,000 | -39,000 | 0.99% | 126,819,440 |
| 2014-10-28 | 2014-10-24 | 2.190 | 60,143,000 | -102,000 | 0.99% | 131,713,170 |
| 2014-10-27 | 2014-10-23 | 2.100 | 60,245,000 | -48,000 | 0.99% | 126,514,500 |
| 2014-10-24 | 2014-10-22 | 2.040 | 60,293,000 | -50,000 | 0.99% | 122,997,720 |
| 2014-10-21 | 2014-10-17 | 2.060 | 60,343,000 | -20,000 | 0.99% | 124,306,580 |
| 2014-09-30 | 2014-09-26 | 2.020 | 60,363,000 | -41,000 | 0.99% | 121,933,260 |
| 2014-09-26 | 2014-09-24 | 2.010 | 60,404,000 | +227,000 | 0.99% | 121,412,040 |
| 2014-09-25 | 2014-09-23 | 2.000 | 60,177,000 | +39,000 | 0.99% | 120,354,000 |
| 2014-09-24 | 2014-09-22 | 1.980 | 60,138,000 | +89,000 | 0.99% | 119,073,240 |
| 2014-09-23 | 2014-09-19 | 1.960 | 60,049,000 | +120,000 | 0.99% | 117,696,040 |
| 2014-09-22 | 2014-09-18 | 2.060 | 59,929,000 | +29,000 | 0.98% | 123,453,740 |
| 2014-09-19 | 2014-09-17 | 2.160 | 59,900,000 | -55,000 | 0.98% | 129,384,000 |
| 2014-09-18 | 2014-09-16 | 2.160 | 59,955,000 | +1,000 | 0.98% | 129,502,800 |
| 2014-09-17 | 2014-09-15 | 2.170 | 59,954,000 | -80,000 | 0.98% | 130,100,180 |
| 2014-09-16 | 2014-09-12 | 2.120 | 60,034,000 | -57,000 | 0.99% | 127,272,080 |
| 2014-08-26 | 2014-08-22 | 2.060 | 60,091,000 | +266,000 | 0.99% | 123,787,460 |
| 2014-08-25 | 2014-08-21 | 2.030 | 59,825,000 | +40,000 | 0.98% | 121,444,750 |
| 2014-08-22 | 2014-08-20 | 2.040 | 59,785,000 | +30,000 | 0.98% | 121,961,400 |
| 2014-08-19 | 2014-08-15 | 2.040 | 59,755,000 | +71,000 | 0.98% | 121,900,200 |
| 2014-08-18 | 2014-08-14 | 2.010 | 59,684,000 | +154,000 | 0.98% | 119,964,840 |
| 2014-08-15 | 2014-08-13 | 1.990 | 59,530,000 | +40,000 | 0.98% | 118,464,700 |
| 2014-08-14 | 2014-08-12 | 1.940 | 59,490,000 | +68,000 | 0.98% | 115,410,600 |
| 2014-08-13 | 2014-08-11 | 1.940 | 59,422,000 | +59,000 | 0.98% | 115,278,680 |
| 2014-08-07 | 2014-08-05 | 1.800 | 59,363,000 | +130,000 | 0.97% | 106,853,400 |
| 2014-08-05 | 2014-08-01 | 1.800 | 59,233,000 | +90,000 | 0.97% | 106,619,400 |
| 2014-08-04 | 2014-07-31 | 1.810 | 59,143,000 | +50,000 | 0.97% | 107,048,830 |
| 2014-08-01 | 2014-07-30 | 1.850 | 59,093,000 | +11,000 | 0.97% | 109,322,050 |
| 2014-07-31 | 2014-07-29 | 1.870 | 59,082,000 | +63,000 | 0.97% | 110,483,340 |
| 2014-07-30 | 2014-07-28 | 1.850 | 59,019,000 | +84,000 | 0.97% | 109,185,150 |
| 2014-07-29 | 2014-07-25 | 1.850 | 58,935,000 | +76,000 | 0.97% | 109,029,750 |
| 2014-07-28 | 2014-07-24 | 1.890 | 58,859,000 | +72,000 | 0.97% | 111,243,510 |
| 2014-07-23 | 2014-07-21 | 2.040 | 58,787,000 | +43,000 | 0.96% | 119,925,480 |
| 2014-07-18 | 2014-07-16 | 2.150 | 58,744,000 | -4,853,000 | 0.96% | 126,299,600 |
| 2014-07-15 | 2014-07-11 | 2.300 | 63,597,000 | -31,000 | 1.04% | 146,273,100 |
| 2014-07-14 | 2014-07-10 | 2.450 | 63,628,000 | -110,000 | 1.04% | 155,888,600 |
| 2014-07-11 | 2014-07-09 | 2.260 | 63,738,000 | -52,000 | 1.05% | 144,047,880 |
| 2014-07-08 | 2014-07-04 | 2.420 | 63,790,000 | -27,000 | 1.05% | 154,371,800 |
| 2014-07-07 | 2014-07-03 | 2.660 | 63,817,000 | -34,000 | 1.05% | 169,753,220 |
| 2014-07-04 | 2014-07-02 | 2.610 | 63,851,000 | -38,000 | 1.05% | 166,651,110 |
| 2014-07-03 | 2014-06-30 | 2.600 | 63,889,000 | -63,000 | 1.05% | 166,111,400 |
| 2014-06-30 | 2014-06-26 | 2.610 | 63,952,000 | -10,025,000 | 1.05% | 166,914,720 |
| 2014-06-27 | 2014-06-25 | 2.790 | 73,977,000 | -91,000 | 1.21% | 206,395,830 |
| 2014-06-26 | 2014-06-24 | 2.630 | 74,068,000 | -53,000 | 1.22% | 194,798,840 |
| 2014-06-25 | 2014-06-23 | 2.510 | 74,121,000 | -45,000 | 1.22% | 186,043,710 |
| 2014-06-24 | 2014-06-20 | 2.510 | 74,166,000 | -48,000 | 1.22% | 186,156,660 |
| 2014-06-23 | 2014-06-19 | 2.490 | 74,214,000 | -33,000 | 1.22% | 184,792,860 |
| 2014-06-20 | 2014-06-18 | 2.540 | 74,247,000 | -42,000 | 1.22% | 188,587,380 |
| 2014-06-19 | 2014-06-17 | 2.550 | 74,289,000 | -39,000 | 1.22% | 189,436,950 |
| 2014-06-18 | 2014-06-16 | 2.610 | 74,328,000 | -10,000 | 1.22% | 193,996,080 |
| 2014-06-17 | 2014-06-13 | 2.630 | 74,338,000 | -43,000 | 1.22% | 195,508,940 |
| 2014-06-16 | 2014-06-12 | 2.600 | 74,381,000 | -199,000 | 1.22% | 193,390,600 |
| 2014-06-13 | 2014-06-11 | 2.510 | 74,580,000 | -162,000 | 1.22% | 187,195,800 |
| 2014-06-12 | 2014-06-10 | 2.370 | 74,742,000 | -31,000 | 1.23% | 177,138,540 |
| 2014-06-11 | 2014-06-09 | 2.340 | 74,773,000 | -30,000 | 1.23% | 174,968,820 |
| 2014-06-10 | 2014-06-06 | 2.340 | 74,803,000 | -215,000 | 1.23% | 175,039,020 |
| 2014-06-09 | 2014-06-05 | 2.190 | 75,018,000 | -136,000 | 1.23% | 164,289,420 |
| 2014-06-06 | 2014-06-04 | 2.080 | 75,154,000 | -55,000 | 1.23% | 156,320,320 |
| 2014-06-05 | 2014-06-03 | 2.080 | 75,209,000 | -69,000 | 1.23% | 156,434,720 |
| 2014-06-04 | 2014-05-30 | 2.150 | 75,278,000 | -715,000 | 1.24% | 161,847,700 |
| 2014-06-03 | 2014-05-29 | 1.860 | 75,993,000 | +94,000 | 1.25% | 141,346,980 |
| 2014-05-22 | 2014-05-20 | 1.890 | 75,899,000 | +3,000 | 1.25% | 143,449,110 |
| 2014-05-21 | 2014-05-19 | 1.840 | 75,896,000 | +44,000 | 1.25% | 139,648,640 |
| 2014-05-20 | 2014-05-16 | 1.880 | 75,852,000 | +42,000 | 1.24% | 142,601,760 |
| 2014-05-15 | 2014-05-13 | 1.840 | 75,810,000 | +12,000 | 1.24% | 139,490,400 |
| 2014-05-14 | 2014-05-12 | 1.950 | 75,798,000 | +68,000 | 1.24% | 147,806,100 |
| 2014-04-28 | 2014-04-24 | 1.960 | 75,730,000 | +71,000 | 1.24% | 148,430,800 |
| 2014-04-17 | 2014-04-15 | 2.030 | 75,659,000 | +48,000 | 1.24% | 153,587,770 |
| 2014-04-09 | 2014-04-07 | 2.030 | 75,611,000 | -21,000 | 1.24% | 153,490,330 |
| 2014-04-04 | 2014-04-02 | 1.990 | 75,632,000 | -18,000 | 1.24% | 150,507,680 |
| 2014-04-03 | 2014-04-01 | 2.020 | 75,650,000 | +10,000 | 1.24% | 152,813,000 |
| 2014-04-02 | 2014-03-31 | 2.050 | 75,640,000 | -119,000 | 1.24% | 155,062,000 |
| 2014-03-27 | 2014-03-25 | 1.960 | 75,759,000 | +40,000 | 1.24% | 148,487,640 |
| 2014-03-26 | 2014-03-24 | 1.970 | 75,719,000 | +65,000 | 1.24% | 149,166,430 |
| 2014-03-20 | 2014-03-18 | 1.960 | 75,654,000 | +84,000 | 1.24% | 148,281,840 |
| 2014-02-07 | 2014-02-05 | 1.980 | 75,570,000 | -68,000 | 1.24% | 149,628,600 |
| 2014-02-05 | 2014-01-30 | 2.040 | 75,638,000 | -40,000 | 1.24% | 154,301,520 |
| 2014-01-23 | 2014-01-21 | 2.040 | 75,678,000 | -40,000 | 1.24% | 154,383,120 |
| 2014-01-22 | 2014-01-20 | 2.050 | 75,718,000 | -40,000 | 1.24% | 155,221,900 |
| 2014-01-16 | 2014-01-14 | 2.030 | 75,758,000 | +128,000 | 1.24% | 153,788,740 |
| 2014-01-14 | 2014-01-10 | 2.060 | 75,630,000 | -103,000 | 1.24% | 155,797,800 |
| 2014-01-09 | 2014-01-07 | 2.040 | 75,733,000 | +50,000 | 1.24% | 154,495,320 |
| 2014-01-08 | 2014-01-06 | 2.050 | 75,683,000 | +18,000 | 1.24% | 155,150,150 |
| 2014-01-03 | 2013-12-31 | 2.060 | 75,665,000 | +15,000 | 1.24% | 155,869,900 |
| 2014-01-02 | 2013-12-27 | 2.040 | 75,650,000 | +80,000 | 1.24% | 154,326,000 |
| 2013-12-30 | 2013-12-24 | 2.090 | 75,570,000 | +89,000 | 1.24% | 157,941,300 |
| 2013-12-23 | 2013-12-19 | 2.080 | 75,481,000 | +31,000 | 1.24% | 157,000,480 |
| 2013-12-18 | 2013-12-16 | 2.080 | 75,450,000 | +50,000 | 1.24% | 156,936,000 |
| 2013-12-16 | 2013-12-12 | 2.060 | 75,400,000 | +47,000 | 1.24% | 155,324,000 |
| 2013-12-04 | 2013-12-02 | 2.090 | 75,353,000 | -41,000 | 1.24% | 157,487,770 |
| 2013-12-03 | 2013-11-29 | 2.050 | 75,394,000 | -29,000 | 1.24% | 154,557,700 |
| 2013-12-02 | 2013-11-28 | 2.030 | 75,423,000 | -8,000 | 1.24% | 153,108,690 |
| 2013-11-29 | 2013-11-27 | 2.070 | 75,431,000 | -58,000 | 1.24% | 156,142,170 |
| 2013-11-28 | 2013-11-26 | 2.080 | 75,489,000 | -54,000 | 1.24% | 157,017,120 |
| 2013-11-27 | 2013-11-25 | 2.080 | 75,543,000 | -43,000 | 1.24% | 157,129,440 |
| 2013-11-26 | 2013-11-22 | 2.070 | 75,586,000 | +30,000 | 1.24% | 156,463,020 |
| 2013-11-25 | 2013-11-21 | 2.070 | 75,556,000 | -25,000 | 1.24% | 156,400,920 |
| 2013-11-21 | 2013-11-19 | 2.060 | 75,581,000 | +109,000 | 1.24% | 155,696,860 |
| 2013-11-20 | 2013-11-18 | 2.040 | 75,472,000 | +320,000 | 1.24% | 153,962,880 |
| 2013-11-19 | 2013-11-15 | 2.070 | 75,152,000 | -4,000 | 1.23% | 155,564,640 |
| 2013-11-18 | 2013-11-14 | 2.080 | 75,156,000 | +80,000 | 1.23% | 156,324,480 |
| 2013-11-15 | 2013-11-13 | 2.020 | 75,076,000 | +91,000 | 1.23% | 151,653,520 |
| 2013-11-14 | 2013-11-12 | 2.040 | 74,985,000 | +80,000 | 1.23% | 152,969,400 |
| 2013-11-13 | 2013-11-11 | 2.020 | 74,905,000 | +58,000 | 1.23% | 151,308,100 |
| 2013-11-11 | 2013-11-07 | 2.080 | 74,847,000 | -53,000 | 1.23% | 155,681,760 |
| 2013-11-08 | 2013-11-06 | 2.140 | 74,900,000 | -52,000 | 1.23% | 160,286,000 |
| 2013-11-01 | 2013-10-30 | 2.180 | 74,952,000 | -91,000 | 1.23% | 163,395,360 |
| 2013-10-25 | 2013-10-23 | 2.120 | 75,043,000 | -21,000 | 1.23% | 159,091,160 |
| 2013-10-23 | 2013-10-21 | 2.160 | 75,064,000 | -6,000 | 1.23% | 162,138,240 |
| 2013-10-22 | 2013-10-18 | 2.180 | 75,070,000 | -30,000 | 1.23% | 163,652,600 |
| 2013-10-21 | 2013-10-17 | 2.160 | 75,100,000 | -23,000 | 1.23% | 162,216,000 |
| 2013-10-15 | 2013-10-10 | 2.050 | 75,123,000 | +43,000 | 1.23% | 154,002,150 |
| 2013-10-11 | 2013-10-09 | 2.060 | 75,080,000 | -250,000 | 1.23% | 154,664,800 |
| 2013-10-10 | 2013-10-08 | 2.040 | 75,330,000 | -60,000 | 1.24% | 153,673,200 |
| 2013-10-09 | 2013-10-07 | 2.040 | 75,390,000 | +378,000 | 1.24% | 153,795,600 |
| 2013-10-04 | 2013-10-02 | 2.020 | 75,012,000 | +98,000 | 1.23% | 151,524,240 |
| 2013-10-03 | 2013-09-30 | 2.000 | 74,914,000 | +98,000 | 1.23% | 149,828,000 |
| 2013-09-30 | 2013-09-26 | 2.000 | 74,816,000 | +159,000 | 1.23% | 149,632,000 |
| 2013-09-27 | 2013-09-25 | 2.020 | 74,657,000 | +172,000 | 1.23% | 150,807,140 |
| 2013-09-25 | 2013-09-23 | 2.040 | 74,485,000 | -19,000 | 1.22% | 151,949,400 |
| 2013-09-24 | 2013-09-19 | 2.290 | 74,504,000 | -40,000 | 1.22% | 170,614,160 |
| 2013-09-23 | 2013-09-18 | 2.060 | 74,544,000 | +155,000 | 1.22% | 153,560,640 |
| 2013-09-13 | 2013-09-11 | 2.050 | 74,389,000 | -6,000 | 1.22% | 152,497,450 |
| 2013-09-12 | 2013-09-10 | 2.120 | 74,395,000 | -80,000 | 1.22% | 157,717,400 |
| 2013-09-10 | 2013-09-06 | 2.100 | 74,475,000 | +96,000 | 1.22% | 156,397,500 |
| 2013-09-09 | 2013-09-05 | 2.080 | 74,379,000 | -20,000 | 1.22% | 154,708,320 |
| 2013-09-06 | 2013-09-04 | 2.050 | 74,399,000 | +159,000 | 1.22% | 152,517,950 |
| 2013-09-05 | 2013-09-03 | 2.050 | 74,240,000 | +59,000 | 1.22% | 152,192,000 |
| 2013-09-04 | 2013-09-02 | 2.050 | 74,181,000 | +254,000 | 1.22% | 152,071,050 |
| 2013-09-03 | 2013-08-30 | 2.050 | 73,927,000 | -54,000 | 1.21% | 151,550,350 |
| 2013-09-02 | 2013-08-29 | 2.020 | 73,981,000 | +185,000 | 1.21% | 149,441,620 |
| 2013-08-30 | 2013-08-28 | 2.010 | 73,796,000 | +109,000 | 1.21% | 148,329,960 |
| 2013-08-29 | 2013-08-27 | 2.080 | 73,687,000 | +213,000 | 1.21% | 153,268,960 |
| 2013-08-28 | 2013-08-26 | 2.090 | 73,474,000 | +312,000 | 1.21% | 153,560,660 |
| 2013-08-27 | 2013-08-23 | 2.100 | 73,162,000 | +96,000 | 1.20% | 153,640,200 |
| 2013-08-26 | 2013-08-22 | 2.140 | 73,066,000 | +62,000 | 1.20% | 156,361,240 |
| 2013-08-20 | 2013-08-16 | 2.040 | 73,004,000 | +110,000 | 1.20% | 148,928,160 |
| 2013-08-16 | 2013-08-13 | 2.150 | 72,894,000 | +267,000 | 1.20% | 156,722,100 |
| 2013-07-26 | 2013-07-24 | 2.230 | 72,627,000 | +130,000 | 1.19% | 161,958,210 |
| 2013-07-24 | 2013-07-22 | 2.180 | 72,497,000 | -54,000 | 1.19% | 158,043,460 |
| 2013-07-23 | 2013-07-19 | 2.250 | 72,551,000 | -16,000 | 1.19% | 163,239,750 |
| 2013-07-22 | 2013-07-18 | 2.010 | 72,567,000 | +183,000 | 1.19% | 145,859,670 |
| 2013-07-18 | 2013-07-16 | 2.170 | 72,384,000 | +54,000 | 1.19% | 157,073,280 |
| 2013-07-16 | 2013-07-12 | 2.290 | 72,330,000 | +78,000 | 1.19% | 165,635,700 |
| 2013-06-24 | 2013-06-20 | 2.370 | 72,252,000 | -12,000 | 1.19% | 171,237,240 |
| 2013-06-21 | 2013-06-19 | 2.460 | 72,264,000 | -32,000 | 1.19% | 177,769,440 |
| 2013-06-20 | 2013-06-18 | 2.390 | 72,296,000 | -113,000 | 1.19% | 172,787,440 |
| 2013-06-19 | 2013-06-17 | 2.390 | 72,409,000 | -7,000 | 1.19% | 173,057,510 |
| 2013-06-07 | 2013-06-05 | 2.410 | 72,416,000 | -1,000 | 1.19% | 174,522,560 |
| 2013-05-31 | 2013-05-29 | 2.360 | 72,417,000 | +1,500,000 | 1.19% | 170,904,120 |
| 2013-05-23 | 2013-05-21 | 2.320 | 70,917,000 | +91,000 | 1.16% | 164,527,440 |
| 2013-04-12 | 2013-04-10 | 2.500 | 70,826,000 | -9,000 | 1.16% | 177,065,000 |
| 2013-04-10 | 2013-04-08 | 2.560 | 70,835,000 | -26,000 | 1.16% | 181,337,600 |
| 2013-04-02 | 2013-03-27 | 2.610 | 70,861,000 | -42,000 | 1.16% | 184,947,210 |
| 2013-03-22 | 2013-03-20 | 2.540 | 70,903,000 | +142,000 | 1.16% | 180,093,620 |
| 2013-03-21 | 2013-03-19 | 2.380 | 70,761,000 | +15,000 | 1.16% | 168,411,180 |
| 2013-03-20 | 2013-03-18 | 2.340 | 70,746,000 | +43,000 | 1.16% | 165,545,640 |
| 2013-03-18 | 2013-03-14 | 2.570 | 70,703,000 | +43,000 | 1.16% | 181,706,710 |
| 2013-03-15 | 2013-03-13 | 2.560 | 70,660,000 | -25,000 | 1.16% | 180,889,600 |
| 2013-03-14 | 2013-03-12 | 2.610 | 70,685,000 | +63,000 | 1.16% | 184,487,850 |
| 2013-03-11 | 2013-03-07 | 2.530 | 70,622,000 | +80,000 | 1.16% | 178,673,660 |
| 2013-03-08 | 2013-03-06 | 2.550 | 70,542,000 | -21,000 | 1.16% | 179,882,100 |
| 2013-03-06 | 2013-03-04 | 2.520 | 70,563,000 | -57,000 | 1.16% | 177,818,760 |
| 2013-03-05 | 2013-03-01 | 2.620 | 70,620,000 | -30,000 | 1.16% | 185,024,400 |
| 2013-03-04 | 2013-02-28 | 2.620 | 70,650,000 | -27,000 | 1.16% | 185,103,000 |
| 2013-02-28 | 2013-02-26 | 2.590 | 70,677,000 | +44,000 | 1.16% | 183,053,430 |
| 2013-02-27 | 2013-02-25 | 2.630 | 70,633,000 | -44,000 | 1.16% | 185,764,790 |
| 2013-02-21 | 2013-02-19 | 2.610 | 70,677,000 | -45,000 | 1.16% | 184,466,970 |
| 2013-02-19 | 2013-02-15 | 2.670 | 70,722,000 | -26,000 | 1.16% | 188,827,740 |
| 2013-02-18 | 2013-02-14 | 2.600 | 70,748,000 | -68,000 | 1.16% | 183,944,800 |
| 2013-02-04 | 2013-01-31 | 2.500 | 70,816,000 | -57,000 | 1.16% | 177,040,000 |
| 2013-02-01 | 2013-01-30 | 2.470 | 70,873,000 | -1,500,000 | 1.16% | 175,056,310 |
| 2013-01-31 | 2013-01-29 | 2.460 | 72,373,000 | -65,000 | 1.19% | 178,037,580 |
| 2013-01-30 | 2013-01-28 | 2.480 | 72,438,000 | -66,000 | 1.19% | 179,646,240 |
| 2013-01-25 | 2013-01-23 | 2.490 | 72,504,000 | -36,000 | 1.19% | 180,534,960 |
| 2013-01-23 | 2013-01-21 | 2.410 | 72,540,000 | +126,000 | 1.19% | 174,821,400 |
| 2013-01-18 | 2013-01-16 | 2.350 | 72,414,000 | -113,000 | 1.19% | 170,172,900 |
| 2013-01-16 | 2013-01-14 | 2.250 | 72,527,000 | +141,000 | 1.19% | 163,185,750 |
| 2013-01-15 | 2013-01-11 | 2.250 | 72,386,000 | -7,000 | 1.19% | 162,868,500 |
| 2013-01-14 | 2013-01-10 | 2.300 | 72,393,000 | -24,000 | 1.19% | 166,503,900 |
| 2013-01-09 | 2013-01-07 | 2.360 | 72,417,000 | -39,000 | 1.19% | 170,904,120 |
| 2013-01-08 | 2013-01-04 | 2.350 | 72,456,000 | -48,000 | 1.19% | 170,271,600 |
| 2012-12-21 | 2012-12-19 | 2.320 | 72,504,000 | -30,000 | 1.19% | 168,209,280 |
| 2012-12-19 | 2012-12-17 | 2.320 | 72,534,000 | -39,000 | 1.19% | 168,278,880 |
| 2012-12-17 | 2012-12-13 | 2.320 | 72,573,000 | -21,000 | 1.19% | 168,369,360 |
| 2012-12-13 | 2012-12-11 | 2.360 | 72,594,000 | -30,000 | 1.19% | 171,321,840 |
| 2012-12-12 | 2012-12-10 | 2.370 | 72,624,000 | -58,000 | 1.19% | 172,118,880 |
| 2012-12-10 | 2012-12-06 | 2.370 | 72,682,000 | +121,000 | 1.19% | 172,256,340 |
| 2012-12-07 | 2012-12-05 | 2.300 | 72,561,000 | -186,000 | 1.19% | 166,890,300 |
| 2012-12-05 | 2012-12-03 | 2.120 | 72,747,000 | -16,000 | 1.19% | 154,223,640 |
| 2012-12-04 | 2012-11-30 | 2.200 | 72,763,000 | +54,000 | 1.19% | 160,078,600 |
| 2012-11-29 | 2012-11-27 | 2.110 | 72,709,000 | +215,000 | 1.19% | 153,415,990 |
| 2012-11-26 | 2012-11-22 | 2.140 | 72,494,000 | +128,000 | 1.19% | 155,137,160 |
| 2012-11-23 | 2012-11-21 | 2.110 | 72,366,000 | +138,000 | 1.19% | 152,692,260 |
| 2012-11-22 | 2012-11-20 | 2.110 | 72,228,000 | -40,000 | 1.19% | 152,401,080 |
| 2012-11-20 | 2012-11-16 | 2.110 | 72,268,000 | -71,000 | 1.19% | 152,485,480 |
| 2012-11-14 | 2012-11-12 | 2.110 | 72,339,000 | -36,000 | 1.19% | 152,635,290 |
| 2012-11-13 | 2012-11-09 | 2.130 | 72,375,000 | -14,000 | 1.19% | 154,158,750 |
| 2012-11-05 | 2012-11-01 | 2.200 | 72,389,000 | -35,000 | 1.19% | 159,255,800 |
| 2012-11-01 | 2012-10-30 | 2.200 | 72,424,000 | -39,000 | 1.19% | 159,332,800 |
| 2012-10-31 | 2012-10-29 | 2.150 | 72,463,000 | -45,000 | 1.19% | 155,795,450 |
| 2012-10-19 | 2012-10-17 | 2.180 | 72,508,000 | -45,000 | 1.19% | 158,067,440 |
| 2012-10-18 | 2012-10-16 | 2.160 | 72,553,000 | -34,000 | 1.19% | 156,714,480 |
| 2012-10-17 | 2012-10-15 | 2.180 | 72,587,000 | -30,000 | 1.19% | 158,239,660 |
| 2012-10-16 | 2012-10-12 | 2.190 | 72,617,000 | -37,000 | 1.19% | 159,031,230 |
| 2012-10-15 | 2012-10-11 | 2.180 | 72,654,000 | -52,000 | 1.19% | 158,385,720 |
| 2012-10-12 | 2012-10-10 | 2.190 | 72,706,000 | -78,000 | 1.19% | 159,226,140 |
| 2012-10-11 | 2012-10-09 | 2.190 | 72,784,000 | -73,000 | 1.19% | 159,396,960 |
| 2012-10-09 | 2012-10-05 | 2.150 | 72,857,000 | -36,000 | 1.20% | 156,642,550 |
| 2012-10-08 | 2012-10-04 | 2.180 | 72,893,000 | -58,000 | 1.20% | 158,906,740 |
| 2012-10-05 | 2012-10-03 | 2.160 | 72,951,000 | -14,000 | 1.20% | 157,574,160 |
| 2012-10-04 | 2012-09-28 | 2.180 | 72,965,000 | +20,000 | 1.20% | 159,063,700 |
| 2012-10-03 | 2012-09-27 | 2.150 | 72,945,000 | +22,000 | 1.20% | 156,831,750 |
| 2012-09-28 | 2012-09-26 | 2.090 | 72,923,000 | +133,000 | 1.20% | 152,409,070 |
| 2012-09-27 | 2012-09-25 | 2.000 | 72,790,000 | +8,000 | 1.19% | 145,580,000 |
| 2012-09-25 | 2012-09-21 | 2.000 | 72,782,000 | +110,000 | 1.19% | 145,564,000 |
| 2012-09-12 | 2012-09-10 | 2.170 | 72,672,000 | -20,000 | 1.19% | 157,698,240 |
| 2012-08-22 | 2012-08-20 | 2.040 | 72,692,000 | +56,000 | 1.19% | 148,291,680 |
| 2012-08-21 | 2012-08-17 | 2.000 | 72,636,000 | +62,000 | 1.19% | 145,272,000 |
| 2012-08-14 | 2012-08-10 | 2.000 | 72,574,000 | +171,000 | 1.19% | 145,148,000 |
| 2012-08-09 | 2012-08-07 | 2.010 | 72,403,000 | +111,000 | 1.19% | 145,530,030 |
| 2012-07-31 | 2012-07-27 | 2.020 | 72,292,000 | +98,000 | 1.19% | 146,029,840 |
| 2012-07-13 | 2012-07-11 | 2.080 | 72,194,000 | +25,000 | 1.18% | 150,163,520 |
| 2012-07-12 | 2012-07-10 | 2.050 | 72,169,000 | +60,000 | 1.18% | 147,946,450 |
| 2012-07-06 | 2012-07-04 | 2.000 | 72,109,000 | +60,000 | 1.18% | 144,218,000 |
| 2012-07-03 | 2012-06-28 | 2.000 | 72,049,000 | +60,000 | 1.18% | 144,098,000 |
| 2012-06-27 | 2012-06-25 | 1.970 | 71,989,000 | +50,000 | 1.18% | 141,818,330 |
| 2012-06-26 | 2012-06-22 | 1.950 | 71,939,000 | +17,000 | 1.18% | 140,281,050 |
| 2012-06-20 | 2012-06-18 | 2.090 | 71,922,000 | +50,000 | 1.18% | 150,316,980 |
| 2012-06-13 | 2012-06-11 | 2.200 | 71,872,000 | +9,000 | 1.18% | 158,118,400 |
| 2012-06-12 | 2012-06-08 | 2.120 | 71,863,000 | +50,000 | 1.18% | 152,349,560 |
| 2012-06-11 | 2012-06-07 | 2.020 | 71,813,000 | +40,000 | 1.18% | 145,062,260 |
| 2012-06-05 | 2012-06-01 | 2.030 | 71,773,000 | -93,000 | 1.18% | 145,699,190 |
| 2012-05-29 | 2012-05-25 | 2.050 | 71,866,000 | -20,000 | 1.18% | 147,325,300 |
| 2012-05-28 | 2012-05-24 | 2.060 | 71,886,000 | +77,000 | 1.18% | 148,085,160 |
| 2012-05-25 | 2012-05-23 | 1.990 | 71,809,000 | -54,000 | 1.18% | 142,899,910 |
| 2012-05-24 | 2012-05-22 | 2.091 | 71,863,000 | +40,000 | 1.18% | 150,283,950 |
| 2012-05-23 | 2012-05-21 | 2.040 | 71,823,000 | +1,760,368 | 1.18% | 146,518,920 |
| 2012-05-21 | 2012-05-17 | 2.050 | 70,062,632 | +11,706 | 1.18% | 143,645,999 |
| 2012-05-18 | 2012-05-16 | 2.091 | 70,050,926 | +25,362 | 1.18% | 146,494,439 |
| 2012-05-17 | 2012-05-15 | 2.143 | 70,025,564 | -21,461 | 1.18% | 150,030,651 |
| 2012-05-16 | 2012-05-14 | 2.132 | 70,047,025 | +73,162 | 1.18% | 149,358,561 |
| 2012-05-15 | 2012-05-11 | 2.173 | 69,973,863 | +8,780 | 1.18% | 152,071,841 |
| 2012-05-14 | 2012-05-10 | 2.214 | 69,965,083 | -9,755 | 1.18% | 154,921,679 |
| 2012-05-11 | 2012-05-09 | 2.204 | 69,974,838 | -66,334 | 1.18% | 154,225,949 |
| 2012-05-09 | 2012-05-07 | 2.235 | 70,041,172 | -69,259 | 1.18% | 156,526,181 |
| 2012-05-07 | 2012-05-03 | 2.399 | 70,110,431 | -28,290 | 1.18% | 168,180,479 |
| 2012-05-04 | 2012-05-02 | 2.358 | 70,138,721 | +108,280 | 1.18% | 165,372,301 |
| 2012-05-03 | 2012-04-30 | 2.378 | 70,030,441 | -37,069 | 1.18% | 166,552,800 |
| 2012-05-02 | 2012-04-27 | 2.337 | 70,067,510 | -115,108 | 1.18% | 163,767,840 |
| 2012-04-30 | 2012-04-26 | 2.307 | 70,182,618 | +60,481 | 1.18% | 161,878,501 |
| 2012-04-27 | 2012-04-25 | 2.204 | 70,122,137 | +44,872 | 1.18% | 154,550,599 |
| 2012-04-26 | 2012-04-24 | 2.214 | 70,077,265 | -19,510 | 1.18% | 155,170,081 |
| 2012-04-25 | 2012-04-23 | 2.245 | 70,096,775 | -81,941 | 1.18% | 157,369,021 |
| 2012-04-24 | 2012-04-20 | 2.296 | 70,178,716 | -89,745 | 1.18% | 161,150,081 |
| 2012-04-23 | 2012-04-19 | 2.204 | 70,268,461 | -63,407 | 1.18% | 154,873,100 |
| 2012-04-20 | 2012-04-18 | 2.184 | 70,331,868 | +39,995 | 1.18% | 153,570,871 |
| 2012-04-19 | 2012-04-17 | 2.153 | 70,291,873 | +10,731 | 1.18% | 151,321,801 |
| 2012-04-17 | 2012-04-13 | 2.184 | 70,281,142 | +85,843 | 1.18% | 153,460,110 |
| 2012-04-16 | 2012-04-12 | 2.143 | 70,195,299 | +46,824 | 1.18% | 150,394,310 |
| 2012-04-13 | 2012-04-11 | 2.112 | 70,148,475 | -31,216 | 1.18% | 148,136,659 |
| 2012-04-12 | 2012-04-10 | 2.122 | 70,179,691 | +9,755 | 1.18% | 148,922,010 |
| 2012-04-11 | 2012-04-05 | 2.143 | 70,169,936 | +124,862 | 1.18% | 150,339,969 |
| 2012-04-10 | 2012-04-03 | 2.204 | 70,045,074 | +40,971 | 1.18% | 154,380,751 |
| 2012-04-05 | 2012-04-02 | 2.132 | 70,004,103 | +15,608 | 1.18% | 149,267,040 |
| 2012-04-03 | 2012-03-30 | 2.194 | 69,988,495 | +84,868 | 1.18% | 153,538,580 |
| 2012-03-30 | 2012-03-28 | 2.235 | 69,903,627 | -53,652 | 1.18% | 156,218,799 |
| 2012-03-29 | 2012-03-27 | 2.266 | 69,957,279 | +75,112 | 1.18% | 158,490,149 |
| 2012-03-28 | 2012-03-26 | 2.204 | 69,882,167 | -53,652 | 1.18% | 154,021,701 |
| 2012-03-27 | 2012-03-23 | 2.143 | 69,935,819 | +143,397 | 1.18% | 149,838,371 |
| 2012-03-26 | 2012-03-22 | 2.184 | 69,792,422 | -23,411 | 1.18% | 152,392,981 |
| 2012-03-23 | 2012-03-21 | 2.276 | 69,815,833 | +288,745 | 1.18% | 158,885,399 |
| 2012-03-22 | 2012-03-20 | 2.419 | 69,527,088 | +179,490 | 1.17% | 168,206,639 |
| 2012-03-21 | 2012-03-19 | 2.471 | 69,347,598 | +61,456 | 1.17% | 171,326,900 |
| 2012-03-20 | 2012-03-16 | 2.563 | 69,286,142 | -1,178,392 | 1.17% | 177,567,500 |
| 2012-03-15 | 2012-03-13 | 2.450 | 70,464,534 | +23,411 | 1.19% | 172,641,649 |
| 2012-03-12 | 2012-03-08 | 2.522 | 70,441,123 | +68,285 | 1.19% | 177,639,061 |
| 2012-03-09 | 2012-03-07 | 2.542 | 70,372,838 | -976 | 1.19% | 178,909,679 |
| 2012-03-08 | 2012-03-06 | 2.583 | 70,373,814 | +73,162 | 1.19% | 181,797,841 |
| 2012-03-07 | 2012-03-05 | 2.635 | 70,300,652 | +96,574 | 1.18% | 185,212,190 |
| 2012-03-06 | 2012-03-02 | 2.665 | 70,204,078 | -39,020 | 1.18% | 187,116,799 |
| 2012-03-05 | 2012-03-01 | 2.696 | 70,243,098 | +128,765 | 1.18% | 189,381,040 |
| 2012-03-02 | 2012-02-29 | 2.778 | 70,114,333 | +450,676 | 1.18% | 194,783,959 |
| 2012-03-01 | 2012-02-28 | 2.911 | 69,663,657 | +1,312,034 | 1.17% | 202,815,760 |
| 2012-02-29 | 2012-02-27 | 3.024 | 68,351,623 | +2,194,853 | 1.15% | 206,703,551 |
| 2012-02-28 | 2012-02-24 | 3.127 | 66,156,770 | +469,211 | 1.12% | 206,847,951 |
| 2012-02-27 | 2012-02-23 | 3.034 | 65,687,559 | -264,358 | 1.11% | 199,320,481 |
| 2012-02-24 | 2012-02-22 | 2.983 | 65,951,917 | +1,542,250 | 1.11% | 196,742,191 |
| 2012-02-23 | 2012-02-21 | 2.922 | 64,409,667 | +458,481 | 1.09% | 188,179,801 |
| 2012-02-22 | 2012-02-20 | 2.840 | 63,951,186 | +889,647 | 1.08% | 181,595,659 |
| 2012-02-21 | 2012-02-17 | 2.717 | 63,061,539 | +225,338 | 1.06% | 171,311,899 |
| 2012-02-20 | 2012-02-16 | 2.686 | 62,836,201 | +1,951 | 1.06% | 168,767,300 |
| 2012-02-17 | 2012-02-15 | 2.706 | 62,834,250 | -124,863 | 1.06% | 170,050,320 |
| 2012-02-16 | 2012-02-14 | 2.635 | 62,959,113 | +15,608 | 1.06% | 165,870,371 |
| 2012-02-15 | 2012-02-13 | 2.614 | 62,943,505 | -32,191 | 1.06% | 164,538,750 |
| 2012-02-14 | 2012-02-10 | 2.604 | 62,975,696 | -35,118 | 1.06% | 163,977,320 |
| 2012-02-13 | 2012-02-09 | 2.655 | 63,010,814 | -18,534 | 1.06% | 167,298,461 |
| 2012-02-10 | 2012-02-08 | 2.573 | 63,029,348 | -14,632 | 1.06% | 162,178,630 |
| 2012-02-09 | 2012-02-07 | 2.553 | 63,043,980 | +22,436 | 1.06% | 160,923,719 |
| 2012-02-07 | 2012-02-03 | 2.553 | 63,021,544 | +23,412 | 1.06% | 160,866,450 |
| 2012-02-06 | 2012-02-02 | 2.542 | 62,998,132 | +39,995 | 1.06% | 160,160,879 |
| 2012-02-01 | 2012-01-30 | 2.573 | 62,958,137 | -52,677 | 1.06% | 161,995,399 |
| 2012-01-31 | 2012-01-27 | 2.624 | 63,010,814 | -98,524 | 1.06% | 165,360,641 |
| 2012-01-30 | 2012-01-26 | 2.635 | 63,109,338 | -43,897 | 1.07% | 166,266,149 |
| 2012-01-27 | 2012-01-20 | 2.645 | 63,153,235 | -58,530 | 1.07% | 167,029,199 |
| 2012-01-20 | 2012-01-18 | 2.532 | 63,211,765 | +58,529,412 | 1.07% | 160,056,001 |
| 2012-01-17 | 2012-01-13 | 2.471 | 4,682,353 | -58,529,412 | 0.08% | 11,568,000 |
| 2012-01-16 | 2012-01-12 | 2.460 | 63,211,765 | -30,240 | 1.07% | 155,520,001 |
| 2012-01-12 | 2012-01-10 | 2.440 | 63,242,005 | -29,265 | 1.07% | 154,297,780 |
| 2012-01-11 | 2012-01-09 | 2.450 | 63,271,270 | -13,656 | 1.07% | 155,017,791 |
| 2012-01-10 | 2012-01-06 | 2.419 | 63,284,926 | +46,823 | 1.07% | 153,104,999 |
| 2011-12-28 | 2011-12-22 | 2.317 | 63,238,103 | -7,828,309 | 1.07% | 146,509,020 |
| 2011-12-23 | 2011-12-21 | 2.307 | 71,066,412 | +39,020 | 1.20% | 163,917,001 |
| 2011-12-20 | 2011-12-16 | 2.255 | 71,027,392 | +105,353 | 1.20% | 160,186,400 |
| 2011-12-14 | 2011-12-12 | 2.255 | 70,922,039 | -19,510 | 1.20% | 159,948,800 |
| 2011-12-13 | 2011-12-09 | 2.348 | 70,941,549 | +76,088 | 1.20% | 166,537,960 |
| 2011-12-12 | 2011-12-08 | 2.358 | 70,865,461 | +40,971 | 1.20% | 167,085,801 |
| 2011-12-09 | 2011-12-07 | 2.409 | 70,824,490 | -333,618 | 1.20% | 170,619,400 |
| 2011-12-08 | 2011-12-06 | 2.337 | 71,158,108 | +4,878 | 1.20% | 166,316,880 |
| 2011-12-07 | 2011-12-05 | 2.389 | 71,153,230 | -101,451 | 1.20% | 169,952,529 |
| 2011-12-05 | 2011-12-01 | 2.071 | 71,254,681 | +206,804 | 1.20% | 147,550,899 |
| 2011-12-02 | 2011-11-30 | 1.753 | 71,047,877 | +1,201,803 | 1.20% | 124,544,429 |
| 2011-11-03 | 2011-11-01 | 2.255 | 69,846,074 | +107,304 | 1.18% | 157,522,201 |
| 2011-11-01 | 2011-10-28 | 2.296 | 69,738,770 | +283,868 | 1.18% | 160,139,841 |
| 2011-10-07 | 2011-10-04 | 2.235 | 69,454,902 | -66,333 | 1.17% | 155,216,000 |
| 2011-09-27 | 2011-09-23 | 2.471 | 69,521,235 | +66,333 | 1.18% | 171,755,879 |
| 2011-09-19 | 2011-09-15 | 2.799 | 69,454,902 | -8,779 | 1.17% | 194,376,000 |
| 2011-09-16 | 2011-09-14 | 2.788 | 69,463,681 | -20,486 | 1.18% | 193,688,479 |
| 2011-09-12 | 2011-09-08 | 2.799 | 69,484,167 | -54,627 | 1.18% | 194,457,901 |
| 2011-09-02 | 2011-08-31 | 2.788 | 69,538,794 | -160,956 | 1.18% | 193,897,920 |
| 2011-09-01 | 2011-08-30 | 2.737 | 69,699,750 | -108,279 | 1.18% | 190,774,170 |
| 2011-08-31 | 2011-08-29 | 2.696 | 69,808,029 | -90,721 | 1.18% | 188,208,059 |
| 2011-08-30 | 2011-08-26 | 2.706 | 69,898,750 | -39,020 | 1.18% | 189,169,200 |
| 2011-08-29 | 2011-08-25 | 2.635 | 69,937,770 | -34,142 | 1.18% | 184,256,151 |
| 2011-08-25 | 2011-08-23 | 2.594 | 69,971,912 | -78,039 | 1.18% | 181,476,901 |
| 2011-08-24 | 2011-08-22 | 2.542 | 70,049,951 | -1,951 | 1.18% | 178,088,800 |
| 2011-08-19 | 2011-08-17 | 2.542 | 70,051,902 | -14,632 | 1.19% | 178,093,760 |
| 2011-08-18 | 2011-08-16 | 2.522 | 70,066,534 | -86,819 | 1.19% | 176,694,419 |
| 2011-08-17 | 2011-08-15 | 2.542 | 70,153,353 | -58,529 | 1.19% | 178,351,680 |
| 2011-08-16 | 2011-08-12 | 2.512 | 70,211,882 | -5,853 | 1.19% | 176,341,199 |
| 2011-08-12 | 2011-08-10 | 2.450 | 70,217,735 | +24,387 | 1.19% | 172,036,979 |
| 2011-08-11 | 2011-08-09 | 2.409 | 70,193,348 | +39,020 | 1.19% | 169,098,950 |
| 2011-08-03 | 2011-08-01 | 2.614 | 70,154,328 | +160,955 | 1.19% | 183,388,349 |
| 2011-08-02 | 2011-07-29 | 2.542 | 69,993,373 | +48,775 | 1.18% | 177,944,961 |
| 2011-07-26 | 2011-07-22 | 2.563 | 69,944,598 | -32,191 | 1.18% | 179,255,000 |
| 2011-07-15 | 2011-07-13 | 2.501 | 69,976,789 | +92,671 | 1.18% | 175,033,399 |
| 2011-07-11 | 2011-07-07 | 2.512 | 69,884,118 | +193,147 | 1.18% | 175,518,001 |
| 2011-07-08 | 2011-07-06 | 2.512 | 69,690,971 | +73,162 | 1.18% | 175,032,901 |
| 2011-07-06 | 2011-07-04 | 2.563 | 69,617,809 | +69,617,809 | 1.18% | 178,417,500 |
| 2009-11-17 | 2009-11-13 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy