History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-10-13 | 2025-10-09 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-09 | 2025-10-06 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-08 | 2025-10-03 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-06 | 2025-10-02 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-03 | 2025-09-30 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-02 | 2025-09-29 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-09-30 | 2025-09-26 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-09-29 | 2025-09-25 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-09-26 | 2025-09-24 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-09-18 | 2025-09-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-09-16 | 2025-09-12 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-15 | 2025-09-11 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-09-11 | 2025-09-09 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-09-10 | 2025-09-08 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-09 | 2025-09-05 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-08 | 2025-09-04 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-05 | 2025-09-03 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-04 | 2025-09-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-09-03 | 2025-09-01 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-02 | 2025-08-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-09-01 | 2025-08-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-08-28 | 2025-08-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-08-27 | 2025-08-25 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-08-18 | 2025-08-14 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-08-15 | 2025-08-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-08-14 | 2025-08-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-11 | 2025-08-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-08 | 2025-08-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-07 | 2025-08-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-06 | 2025-08-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-04 | 2025-07-31 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-01 | 2025-07-30 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-07-31 | 2025-07-29 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-07-30 | 2025-07-28 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-07-29 | 2025-07-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-25 | 2025-07-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-07-23 | 2025-07-21 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-07-22 | 2025-07-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-21 | 2025-07-17 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-07-17 | 2025-07-15 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-07-14 | 2025-07-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-07-09 | 2025-07-07 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-07-08 | 2025-07-04 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-07-07 | 2025-07-03 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-07-04 | 2025-07-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-03 | 2025-06-30 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-02 | 2025-06-27 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-06-30 | 2025-06-26 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-06-27 | 2025-06-25 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-06-26 | 2025-06-24 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-06-18 | 2025-06-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-17 | 2025-06-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-06-16 | 2025-06-12 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-13 | 2025-06-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-11 | 2025-06-09 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-09 | 2025-06-05 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-06 | 2025-06-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-06-05 | 2025-06-03 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-06-04 | 2025-06-02 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-03 | 2025-05-30 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-05-30 | 2025-05-28 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-05-29 | 2025-05-27 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-05-28 | 2025-05-26 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-05-27 | 2025-05-23 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-05-26 | 2025-05-22 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-23 | 2025-05-21 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-05-22 | 2025-05-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-20 | 2025-05-16 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-05-19 | 2025-05-15 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-05-16 | 2025-05-14 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-05-15 | 2025-05-13 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-14 | 2025-05-12 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-13 | 2025-05-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-12 | 2025-05-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-09 | 2025-05-07 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-05-08 | 2025-05-06 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-05-07 | 2025-05-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-05-06 | 2025-04-30 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-05-02 | 2025-04-29 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-30 | 2025-04-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-29 | 2025-04-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-28 | 2025-04-24 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-25 | 2025-04-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-24 | 2025-04-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-17 | 2025-04-15 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-16 | 2025-04-14 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-15 | 2025-04-11 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-04-14 | 2025-04-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-04-11 | 2025-04-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-07 | 2025-04-02 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-03 | 2025-04-01 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-02 | 2025-03-31 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-01 | 2025-03-28 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-31 | 2025-03-27 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-28 | 2025-03-26 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-27 | 2025-03-25 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-03-24 | 2025-03-20 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-21 | 2025-03-19 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-20 | 2025-03-18 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-19 | 2025-03-17 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-03-14 | 2025-03-12 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-03-06 | 2025-03-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-02-28 | 2025-02-26 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-02-26 | 2025-02-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-02-21 | 2025-02-19 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-02-20 | 2025-02-18 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-02-19 | 2025-02-17 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-17 | 2025-02-13 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-14 | 2025-02-12 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-02-13 | 2025-02-11 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-02-12 | 2025-02-10 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-02-11 | 2025-02-07 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-02-10 | 2025-02-06 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-02-07 | 2025-02-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-06 | 2025-02-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-01-27 | 2025-01-23 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-01-23 | 2025-01-21 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-01-22 | 2025-01-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-01-21 | 2025-01-17 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-01-20 | 2025-01-16 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-01-17 | 2025-01-15 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-01-16 | 2025-01-14 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-01-15 | 2025-01-13 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-01-14 | 2025-01-10 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-13 | 2025-01-09 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-10 | 2025-01-08 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-09 | 2025-01-07 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-08 | 2025-01-06 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-07 | 2025-01-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-06 | 2025-01-02 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-01-03 | 2024-12-31 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-01-02 | 2024-12-27 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-12-30 | 2024-12-24 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-27 | 2024-12-20 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-23 | 2024-12-19 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-17 | 2024-12-13 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-16 | 2024-12-12 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-13 | 2024-12-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-12-12 | 2024-12-10 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-12-11 | 2024-12-09 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-12-10 | 2024-12-06 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-12-09 | 2024-12-05 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-12-06 | 2024-12-04 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-12-05 | 2024-12-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-12-02 | 2024-11-28 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-29 | 2024-11-27 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-11-28 | 2024-11-26 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-11-27 | 2024-11-25 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-11-26 | 2024-11-22 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-11-25 | 2024-11-21 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-11-22 | 2024-11-20 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-11-21 | 2024-11-19 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-11-20 | 2024-11-18 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-11-19 | 2024-11-15 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-11-18 | 2024-11-14 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-11-15 | 2024-11-13 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-11-14 | 2024-11-12 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-11-13 | 2024-11-11 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-11-12 | 2024-11-08 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-11-11 | 2024-11-07 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-11-08 | 2024-11-06 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-11-07 | 2024-11-05 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-11-05 | 2024-11-01 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-10-31 | 2024-10-29 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-10-30 | 2024-10-28 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-10-29 | 2024-10-25 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-10-28 | 2024-10-24 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-10-24 | 2024-10-22 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-10-23 | 2024-10-21 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-10-22 | 2024-10-18 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-10-21 | 2024-10-17 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-10-18 | 2024-10-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-10-16 | 2024-10-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-10-15 | 2024-10-10 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-10-14 | 2024-10-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 0.211 | 50,000 | +50,000 | 0.00% | 10,550 |
| 2024-08-27 | 2024-08-23 | 0.196 | 0 | -69,000 | ||
| 2024-07-30 | 2024-07-26 | 0.204 | 69,000 | -1,000 | 0.00% | 14,076 |
| 2024-07-22 | 2024-07-18 | 0.207 | 70,000 | -1,000 | 0.00% | 14,490 |
| 2024-06-11 | 2024-06-06 | 0.250 | 71,000 | -1,000 | 0.00% | 17,750 |
| 2024-05-29 | 2024-05-27 | 0.295 | 72,000 | -1,000 | 0.00% | 21,240 |
| 2024-03-07 | 2024-03-05 | 0.300 | 73,000 | -1,000 | 0.00% | 21,900 |
| 2023-12-28 | 2023-12-22 | 0.161 | 74,000 | -2,000 | 0.00% | 11,914 |
| 2023-10-09 | 2023-10-05 | 0.205 | 76,000 | -1,000 | 0.00% | 15,580 |
| 2023-10-05 | 2023-10-03 | 0.195 | 77,000 | -1,000 | 0.00% | 15,015 |
| 2023-08-10 | 2023-08-08 | 0.233 | 78,000 | -1,000 | 0.00% | 18,174 |
| 2023-08-09 | 2023-08-07 | 0.260 | 79,000 | +1,000 | 0.00% | 20,540 |
| 2023-07-27 | 2023-07-25 | 0.260 | 78,000 | -1,000 | 0.00% | 20,280 |
| 2023-06-29 | 2023-06-27 | 0.250 | 79,000 | -1,000 | 0.00% | 19,750 |
| 2023-06-09 | 2023-06-07 | 0.250 | 80,000 | -1,000 | 0.00% | 20,000 |
| 2023-05-31 | 2023-05-29 | 0.255 | 81,000 | -1,000 | 0.00% | 20,655 |
| 2023-05-22 | 2023-05-18 | 0.265 | 82,000 | -1,000 | 0.00% | 21,730 |
| 2023-05-18 | 2023-05-16 | 0.280 | 83,000 | -1,000 | 0.00% | 23,240 |
| 2023-04-28 | 2023-04-26 | 0.300 | 84,000 | -1,000 | 0.00% | 25,200 |
| 2023-04-11 | 2023-04-04 | 0.350 | 85,000 | -1,000 | 0.00% | 29,750 |
| 2023-02-22 | 2023-02-20 | 0.365 | 86,000 | -1,000 | 0.00% | 31,390 |
| 2023-02-09 | 2023-02-07 | 0.360 | 87,000 | -1,000 | 0.00% | 31,320 |
| 2023-02-07 | 2023-02-03 | 0.375 | 88,000 | -1,000 | 0.00% | 33,000 |
| 2023-02-03 | 2023-02-01 | 0.360 | 89,000 | -1,000 | 0.00% | 32,040 |
| 2022-12-07 | 2022-12-05 | 0.320 | 90,000 | -2,000 | 0.00% | 28,800 |
| 2022-12-06 | 2022-12-02 | 0.320 | 92,000 | -1,000 | 0.00% | 29,440 |
| 2022-12-05 | 2022-12-01 | 0.330 | 93,000 | -1,000 | 0.00% | 30,690 |
| 2022-12-01 | 2022-11-29 | 0.295 | 94,000 | -1,000 | 0.00% | 27,730 |
| 2022-11-30 | 2022-11-28 | 0.285 | 95,000 | -2,000 | 0.00% | 27,075 |
| 2022-11-25 | 2022-11-23 | 0.310 | 97,000 | -1,000 | 0.00% | 30,070 |
| 2022-11-22 | 2022-11-18 | 0.345 | 98,000 | -1,000 | 0.00% | 33,810 |
| 2022-11-18 | 2022-11-16 | 0.330 | 99,000 | -1,000 | 0.00% | 32,670 |
| 2022-11-17 | 2022-11-15 | 0.330 | 100,000 | -1,000 | 0.00% | 33,000 |
| 2022-11-16 | 2022-11-14 | 0.395 | 101,000 | -1,000 | 0.00% | 39,895 |
| 2022-11-14 | 2022-11-10 | 0.340 | 102,000 | -1,000 | 0.00% | 34,680 |
| 2022-11-11 | 2022-11-09 | 0.320 | 103,000 | -1,000 | 0.00% | 32,960 |
| 2022-11-10 | 2022-11-08 | 0.350 | 104,000 | -1,000 | 0.00% | 36,400 |
| 2022-11-09 | 2022-11-07 | 0.420 | 105,000 | -1,000 | 0.00% | 44,100 |
| 2022-11-08 | 2022-11-04 | 0.385 | 106,000 | -1,000 | 0.00% | 40,810 |
| 2022-11-07 | 2022-11-03 | 0.360 | 107,000 | -1,000 | 0.00% | 38,520 |
| 2022-11-03 | 2022-11-01 | 0.360 | 108,000 | -1,000 | 0.00% | 38,880 |
| 2022-10-07 | 2022-10-05 | 0.380 | 109,000 | +109,000 | 0.00% | 41,420 |
| 2022-01-17 | 2022-01-13 | 0.475 | 0 | -6,000 | ||
| 2022-01-06 | 2022-01-04 | 0.450 | 6,000 | -18,000 | 0.00% | 2,700 |
| 2021-11-25 | 2021-11-23 | 0.500 | 24,000 | -24,000 | 0.00% | 12,000 |
| 2021-11-05 | 2021-11-03 | 0.450 | 48,000 | -6,000 | 0.00% | 21,600 |
| 2021-10-26 | 2021-10-22 | 0.510 | 54,000 | -5,000 | 0.00% | 27,540 |
| 2021-09-21 | 2021-09-17 | 0.500 | 59,000 | -1,000 | 0.00% | 29,500 |
| 2021-09-17 | 2021-09-15 | 0.495 | 60,000 | -1,000 | 0.00% | 29,700 |
| 2021-08-25 | 2021-08-23 | 0.495 | 61,000 | -21,000 | 0.00% | 30,195 |
| 2021-08-24 | 2021-08-20 | 0.495 | 82,000 | -1,000 | 0.00% | 40,590 |
| 2021-08-19 | 2021-08-17 | 0.475 | 83,000 | -1,000 | 0.00% | 39,425 |
| 2021-08-12 | 2021-08-10 | 0.475 | 84,000 | -1,000 | 0.00% | 39,900 |
| 2021-07-27 | 2021-07-23 | 0.500 | 85,000 | +67,000 | 0.00% | 42,500 |
| 2021-07-23 | 2021-07-21 | 0.510 | 18,000 | +14,000 | 0.00% | 9,180 |
| 2021-07-21 | 2021-07-19 | 0.570 | 4,000 | -1,000 | 0.00% | 2,280 |
| 2021-07-06 | 2021-07-02 | 0.540 | 5,000 | +1,000 | 0.00% | 2,700 |
| 2021-06-28 | 2021-06-24 | 0.520 | 4,000 | +1,000 | 0.00% | 2,080 |
| 2021-06-01 | 2021-05-28 | 0.690 | 3,000 | +1,000 | 0.00% | 2,070 |
| 2021-01-22 | 2021-01-20 | 0.850 | 2,000 | +2,000 | 0.00% | 1,700 |
| 2020-04-01 | 2020-03-30 | 1.890 | 0 | -50,000,000 | ||
| 2016-09-21 | 2016-09-19 | 1.890 | 50,000,000 | -348,000 | 0.82% | 94,500,000 |
| 2016-03-31 | 2016-03-29 | 1.910 | 50,348,000 | +1,000 | 0.83% | 96,164,680 |
| 2016-03-30 | 2016-03-24 | 1.890 | 50,347,000 | -1,000 | 0.83% | 95,155,830 |
| 2016-03-24 | 2016-03-22 | 1.910 | 50,348,000 | +1,000 | 0.83% | 96,164,680 |
| 2016-03-22 | 2016-03-18 | 1.880 | 50,347,000 | -11,000 | 0.83% | 94,652,360 |
| 2016-03-07 | 2016-03-03 | 1.920 | 50,358,000 | -1,000 | 0.83% | 96,687,360 |
| 2016-02-19 | 2016-02-17 | 1.910 | 50,359,000 | +1,000 | 0.83% | 96,185,690 |
| 2016-02-02 | 2016-01-29 | 1.900 | 50,358,000 | +1,000 | 0.83% | 95,680,200 |
| 2016-02-01 | 2016-01-28 | 1.890 | 50,357,000 | +1,000 | 0.83% | 95,174,730 |
| 2016-01-28 | 2016-01-26 | 1.860 | 50,356,000 | +1,000 | 0.83% | 93,662,160 |
| 2016-01-08 | 2016-01-06 | 1.880 | 50,355,000 | +1,000 | 0.83% | 94,667,400 |
| 2016-01-07 | 2016-01-05 | 1.880 | 50,354,000 | +1,000 | 0.83% | 94,665,520 |
| 2016-01-05 | 2015-12-31 | 1.990 | 50,353,000 | +11,000 | 0.83% | 100,202,470 |
| 2016-01-04 | 2015-12-29 | 1.970 | 50,342,000 | +8,000 | 0.83% | 99,173,740 |
| 2015-12-30 | 2015-12-28 | 1.950 | 50,334,000 | +15,000 | 0.83% | 98,151,300 |
| 2015-12-29 | 2015-12-24 | 1.950 | 50,319,000 | +23,000 | 0.83% | 98,122,050 |
| 2015-12-28 | 2015-12-22 | 1.920 | 50,296,000 | +10,000 | 0.83% | 96,568,320 |
| 2015-12-23 | 2015-12-21 | 1.920 | 50,286,000 | +285,900 | 0.83% | 96,549,120 |
| 2015-12-18 | 2015-12-16 | 1.860 | 50,000,100 | -138,000 | 0.82% | 93,000,186 |
| 2015-12-17 | 2015-12-15 | 1.870 | 50,138,100 | -6,000 | 0.82% | 93,758,247 |
| 2015-12-16 | 2015-12-14 | 1.860 | 50,144,100 | -2,000 | 0.82% | 93,268,026 |
| 2015-12-15 | 2015-12-11 | 1.870 | 50,146,100 | +41,300 | 0.82% | 93,773,207 |
| 2015-12-14 | 2015-12-10 | 1.860 | 50,104,800 | +46,400 | 0.82% | 93,194,928 |
| 2015-12-11 | 2015-12-09 | 1.870 | 50,058,400 | +21,300 | 0.82% | 93,609,208 |
| 2015-12-10 | 2015-12-08 | 1.880 | 50,037,100 | -159,000 | 0.82% | 94,069,748 |
| 2015-12-09 | 2015-12-07 | 1.870 | 50,196,100 | +46,300 | 0.82% | 93,866,707 |
| 2015-12-08 | 2015-12-04 | 1.880 | 50,149,800 | -102,000 | 0.82% | 94,281,624 |
| 2015-12-07 | 2015-12-03 | 1.870 | 50,251,800 | -112,000 | 0.82% | 93,970,866 |
| 2015-12-04 | 2015-12-02 | 1.890 | 50,363,800 | +11,000 | 0.83% | 95,187,582 |
| 2015-12-03 | 2015-12-01 | 1.880 | 50,352,800 | +9,000 | 0.83% | 94,663,264 |
| 2015-12-02 | 2015-11-30 | 1.880 | 50,343,800 | +12,000 | 0.83% | 94,646,344 |
| 2015-12-01 | 2015-11-27 | 1.960 | 50,331,800 | +14,000 | 0.83% | 98,650,328 |
| 2015-11-30 | 2015-11-26 | 1.960 | 50,317,800 | +10,000 | 0.83% | 98,622,888 |
| 2015-11-27 | 2015-11-25 | 1.950 | 50,307,800 | +10,000 | 0.83% | 98,100,210 |
| 2015-11-26 | 2015-11-24 | 1.930 | 50,297,800 | +3,000 | 0.83% | 97,074,754 |
| 2015-11-25 | 2015-11-23 | 1.920 | 50,294,800 | -1,000 | 0.83% | 96,566,016 |
| 2015-11-24 | 2015-11-20 | 1.900 | 50,295,800 | -10,000 | 0.83% | 95,562,020 |
| 2015-11-23 | 2015-11-19 | 1.800 | 50,305,800 | -8,000 | 0.83% | 90,550,440 |
| 2015-11-20 | 2015-11-18 | 1.900 | 50,313,800 | -1,000 | 0.83% | 95,596,220 |
| 2015-11-18 | 2015-11-16 | 1.920 | 50,314,800 | +314,800 | 0.83% | 96,604,416 |
| 2013-06-26 | 2013-06-24 | 2.340 | 50,000,000 | +50,000,000 | 0.82% | 117,000,000 |
| 2009-11-17 | 2009-11-13 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy