History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 10,040,000 +0 0.16% 1,395,560
2025-10-13 2025-10-09 0.164 10,040,000 +0 0.16% 1,646,560
2025-10-10 2025-10-08 0.164 10,040,000 +0 0.16% 1,646,560
2025-10-09 2025-10-06 0.164 10,040,000 +0 0.16% 1,646,560
2025-10-08 2025-10-03 0.164 10,040,000 +0 0.16% 1,646,560
2025-10-06 2025-10-02 0.164 10,040,000 +0 0.16% 1,646,560
2025-10-03 2025-09-30 0.164 10,040,000 +0 0.16% 1,646,560
2025-10-02 2025-09-29 0.165 10,040,000 +0 0.16% 1,656,600
2025-09-30 2025-09-26 0.165 10,040,000 +0 0.16% 1,656,600
2025-09-29 2025-09-25 0.167 10,040,000 +0 0.16% 1,676,680
2025-09-26 2025-09-24 0.168 10,040,000 +0 0.16% 1,686,720
2025-09-25 2025-09-23 0.168 10,040,000 +0 0.16% 1,686,720
2025-09-24 2025-09-22 0.168 10,040,000 +0 0.16% 1,686,720
2025-09-23 2025-09-19 0.168 10,040,000 +0 0.16% 1,686,720
2025-09-22 2025-09-18 0.150 10,040,000 +0 0.16% 1,506,000
2025-09-19 2025-09-17 0.136 10,040,000 +0 0.16% 1,365,440
2025-09-18 2025-09-16 0.120 10,040,000 +0 0.16% 1,204,800
2025-09-17 2025-09-15 0.142 10,040,000 +0 0.16% 1,425,680
2025-09-16 2025-09-12 0.143 10,040,000 +0 0.16% 1,435,720
2025-09-15 2025-09-11 0.132 10,040,000 +0 0.16% 1,325,280
2025-09-12 2025-09-10 0.137 10,040,000 +0 0.16% 1,375,480
2025-09-11 2025-09-09 0.111 10,040,000 +0 0.16% 1,114,440
2025-09-10 2025-09-08 0.125 10,040,000 +0 0.16% 1,255,000
2025-09-09 2025-09-05 0.125 10,040,000 +0 0.16% 1,255,000
2025-09-08 2025-09-04 0.125 10,040,000 +0 0.16% 1,255,000
2025-09-05 2025-09-03 0.125 10,040,000 +0 0.16% 1,255,000
2025-09-04 2025-09-02 0.130 10,040,000 +0 0.16% 1,305,200
2025-09-03 2025-09-01 0.134 10,040,000 +0 0.16% 1,345,360
2025-09-02 2025-08-29 0.130 10,040,000 +0 0.16% 1,305,200
2025-09-01 2025-08-28 0.130 10,040,000 +0 0.16% 1,305,200
2025-08-29 2025-08-27 0.130 10,040,000 +0 0.16% 1,305,200
2025-08-28 2025-08-26 0.130 10,040,000 +0 0.16% 1,305,200
2025-08-27 2025-08-25 0.128 10,040,000 +0 0.16% 1,285,120
2025-08-26 2025-08-22 0.128 10,040,000 +0 0.16% 1,285,120
2025-08-25 2025-08-21 0.120 10,040,000 +0 0.16% 1,204,800
2025-08-22 2025-08-20 0.128 10,040,000 +0 0.16% 1,285,120
2025-08-21 2025-08-19 0.128 10,040,000 +0 0.16% 1,285,120
2025-08-20 2025-08-18 0.134 10,040,000 +0 0.16% 1,345,360
2025-08-19 2025-08-15 0.149 10,040,000 +0 0.16% 1,495,960
2025-08-18 2025-08-14 0.149 10,040,000 +0 0.16% 1,495,960
2025-08-15 2025-08-13 0.149 10,040,000 +0 0.16% 1,495,960
2025-08-14 2025-08-12 0.144 10,040,000 +0 0.16% 1,445,760
2025-08-13 2025-08-11 0.144 10,040,000 +0 0.16% 1,445,760
2025-08-12 2025-08-08 0.165 10,040,000 +0 0.16% 1,656,600
2025-08-11 2025-08-07 0.170 10,040,000 +0 0.16% 1,706,800
2025-08-08 2025-08-06 0.170 10,040,000 +0 0.16% 1,706,800
2025-08-07 2025-08-05 0.170 10,040,000 +0 0.16% 1,706,800
2025-08-06 2025-08-04 0.160 10,040,000 +0 0.16% 1,606,400
2025-08-05 2025-08-01 0.159 10,040,000 +0 0.16% 1,596,360
2025-08-04 2025-07-31 0.159 10,040,000 +0 0.16% 1,596,360
2025-08-01 2025-07-30 0.160 10,040,000 +0 0.16% 1,606,400
2025-07-31 2025-07-29 0.155 10,040,000 +0 0.16% 1,556,200
2025-07-30 2025-07-28 0.179 10,040,000 +0 0.16% 1,797,160
2025-07-29 2025-07-25 0.180 10,040,000 +0 0.16% 1,807,200
2025-07-28 2025-07-24 0.180 10,040,000 +0 0.16% 1,807,200
2025-07-25 2025-07-23 0.180 10,040,000 +0 0.16% 1,807,200
2025-07-24 2025-07-22 0.173 10,040,000 +0 0.16% 1,736,920
2025-07-23 2025-07-21 0.173 10,040,000 +0 0.16% 1,736,920
2025-07-22 2025-07-18 0.170 10,040,000 +0 0.16% 1,706,800
2025-07-21 2025-07-17 0.168 10,040,000 +0 0.16% 1,686,720
2025-07-18 2025-07-16 0.165 10,040,000 +0 0.16% 1,656,600
2025-07-17 2025-07-15 0.165 10,040,000 +0 0.16% 1,656,600
2025-07-16 2025-07-14 0.160 10,040,000 +0 0.16% 1,606,400
2025-07-15 2025-07-11 0.139 10,040,000 +0 0.16% 1,395,560
2025-07-14 2025-07-10 0.130 10,040,000 +0 0.16% 1,305,200
2025-07-11 2025-07-09 0.120 10,040,000 +0 0.16% 1,204,800
2025-07-10 2025-07-08 0.109 10,040,000 +0 0.16% 1,094,360
2025-07-09 2025-07-07 0.109 10,040,000 +0 0.16% 1,094,360
2025-07-08 2025-07-04 0.109 10,040,000 +0 0.16% 1,094,360
2025-07-07 2025-07-03 0.109 10,040,000 +0 0.16% 1,094,360
2025-07-04 2025-07-02 0.110 10,040,000 +0 0.16% 1,104,400
2025-07-03 2025-06-30 0.110 10,040,000 +0 0.16% 1,104,400
2025-07-02 2025-06-27 0.114 10,040,000 +0 0.16% 1,144,560
2025-06-30 2025-06-26 0.109 10,040,000 +0 0.16% 1,094,360
2025-06-27 2025-06-25 0.109 10,040,000 +0 0.16% 1,094,360
2025-06-26 2025-06-24 0.090 10,040,000 +0 0.16% 903,600
2025-06-25 2025-06-23 0.090 10,040,000 +0 0.16% 903,600
2025-06-24 2025-06-20 0.090 10,040,000 +0 0.16% 903,600
2025-06-23 2025-06-19 0.090 10,040,000 +0 0.16% 903,600
2025-06-20 2025-06-18 0.090 10,040,000 +0 0.16% 903,600
2025-06-19 2025-06-17 0.094 10,040,000 +0 0.16% 943,760
2025-06-18 2025-06-16 0.095 10,040,000 +0 0.16% 953,800
2025-06-17 2025-06-13 0.085 10,040,000 +0 0.16% 853,400
2025-06-16 2025-06-12 0.092 10,040,000 +0 0.16% 923,680
2025-06-13 2025-06-11 0.100 10,040,000 +0 0.16% 1,004,000
2025-06-12 2025-06-10 0.105 10,040,000 +0 0.16% 1,054,200
2025-06-11 2025-06-09 0.105 10,040,000 +0 0.16% 1,054,200
2025-06-10 2025-06-06 0.105 10,040,000 +0 0.16% 1,054,200
2025-06-09 2025-06-05 0.105 10,040,000 +0 0.16% 1,054,200
2025-06-06 2025-06-04 0.103 10,040,000 +0 0.16% 1,034,120
2025-06-05 2025-06-03 0.103 10,040,000 +0 0.16% 1,034,120
2025-06-04 2025-06-02 0.095 10,040,000 +0 0.16% 953,800
2025-06-03 2025-05-30 0.096 10,040,000 +0 0.16% 963,840
2025-06-02 2025-05-29 0.097 10,040,000 +0 0.16% 973,880
2025-05-30 2025-05-28 0.097 10,040,000 +0 0.16% 973,880
2025-05-29 2025-05-27 0.097 10,040,000 +0 0.16% 973,880
2025-05-28 2025-05-26 0.097 10,040,000 +0 0.16% 973,880
2025-05-27 2025-05-23 0.099 10,040,000 +0 0.16% 993,960
2025-05-26 2025-05-22 0.105 10,040,000 +0 0.16% 1,054,200
2025-05-23 2025-05-21 0.117 10,040,000 +0 0.16% 1,174,680
2025-05-22 2025-05-20 0.120 10,040,000 +0 0.16% 1,204,800
2025-05-21 2025-05-19 0.122 10,040,000 +0 0.16% 1,224,880
2025-05-20 2025-05-16 0.123 10,040,000 +0 0.16% 1,234,920
2025-05-19 2025-05-15 0.123 10,040,000 +0 0.16% 1,234,920
2025-05-16 2025-05-14 0.123 10,040,000 +0 0.16% 1,234,920
2025-05-15 2025-05-13 0.121 10,040,000 +0 0.16% 1,214,840
2025-05-14 2025-05-12 0.121 10,040,000 +0 0.16% 1,214,840
2025-05-13 2025-05-09 0.119 10,040,000 +0 0.16% 1,194,760
2025-05-12 2025-05-08 0.118 10,040,000 +0 0.16% 1,184,720
2025-05-09 2025-05-07 0.110 10,040,000 +0 0.16% 1,104,400
2025-05-08 2025-05-06 0.110 10,040,000 +0 0.16% 1,104,400
2025-05-07 2025-05-02 0.110 10,040,000 +0 0.16% 1,104,400
2025-05-06 2025-04-30 0.110 10,040,000 +0 0.16% 1,104,400
2025-05-02 2025-04-29 0.119 10,040,000 +0 0.16% 1,194,760
2025-04-30 2025-04-28 0.119 10,040,000 +0 0.16% 1,194,760
2025-04-29 2025-04-25 0.119 10,040,000 +0 0.16% 1,194,760
2025-04-28 2025-04-24 0.119 10,040,000 +0 0.16% 1,194,760
2025-04-25 2025-04-23 0.119 10,040,000 +0 0.16% 1,194,760
2025-04-24 2025-04-22 0.120 10,040,000 +0 0.16% 1,204,800
2025-04-23 2025-04-17 0.118 10,040,000 +0 0.16% 1,184,720
2025-04-22 2025-04-16 0.115 10,040,000 +0 0.16% 1,154,600
2025-04-17 2025-04-15 0.115 10,040,000 +0 0.16% 1,154,600
2025-04-16 2025-04-14 0.115 10,040,000 +0 0.16% 1,154,600
2025-04-15 2025-04-11 0.112 10,040,000 +0 0.16% 1,124,480
2025-04-14 2025-04-10 0.110 10,040,000 +0 0.16% 1,104,400
2025-04-11 2025-04-09 0.100 10,040,000 +0 0.16% 1,004,000
2025-04-10 2025-04-08 0.100 10,040,000 +0 0.16% 1,004,000
2025-04-09 2025-04-07 0.100 10,040,000 +0 0.16% 1,004,000
2025-04-08 2025-04-03 0.115 10,040,000 +0 0.16% 1,154,600
2025-04-07 2025-04-02 0.115 10,040,000 +0 0.16% 1,154,600
2025-04-03 2025-04-01 0.115 10,040,000 +0 0.16% 1,154,600
2025-04-02 2025-03-31 0.115 10,040,000 +0 0.16% 1,154,600
2025-04-01 2025-03-28 0.115 10,040,000 +0 0.16% 1,154,600
2025-03-31 2025-03-27 0.111 10,040,000 +0 0.16% 1,114,440
2025-03-28 2025-03-26 0.106 10,040,000 +0 0.16% 1,064,240
2025-03-27 2025-03-25 0.112 10,040,000 +0 0.16% 1,124,480
2025-03-26 2025-03-24 0.112 10,040,000 +0 0.16% 1,124,480
2025-03-25 2025-03-21 0.105 10,040,000 +0 0.16% 1,054,200
2025-03-24 2025-03-20 0.119 10,040,000 +0 0.16% 1,194,760
2025-03-21 2025-03-19 0.119 10,040,000 +0 0.16% 1,194,760
2025-03-20 2025-03-18 0.119 10,040,000 +0 0.16% 1,194,760
2025-03-19 2025-03-17 0.108 10,040,000 +0 0.16% 1,084,320
2025-03-18 2025-03-14 0.108 10,040,000 +0 0.16% 1,084,320
2025-03-17 2025-03-13 0.116 10,040,000 +0 0.16% 1,164,640
2025-03-14 2025-03-12 0.116 10,040,000 +0 0.16% 1,164,640
2025-03-13 2025-03-11 0.120 10,040,000 +0 0.16% 1,204,800
2025-03-12 2025-03-10 0.120 10,040,000 +0 0.16% 1,204,800
2025-03-11 2025-03-07 0.120 10,040,000 +0 0.16% 1,204,800
2025-03-10 2025-03-06 0.120 10,040,000 +0 0.16% 1,204,800
2025-03-07 2025-03-05 0.124 10,040,000 +0 0.16% 1,244,960
2025-03-06 2025-03-04 0.120 10,040,000 +0 0.16% 1,204,800
2025-03-05 2025-03-03 0.120 10,040,000 +0 0.16% 1,204,800
2025-03-04 2025-02-28 0.126 10,040,000 +0 0.16% 1,265,040
2025-03-03 2025-02-27 0.128 10,040,000 +0 0.16% 1,285,120
2025-02-28 2025-02-26 0.124 10,040,000 +0 0.16% 1,244,960
2025-02-27 2025-02-25 0.124 10,040,000 +0 0.16% 1,244,960
2025-02-26 2025-02-24 0.118 10,040,000 +0 0.16% 1,184,720
2025-02-25 2025-02-21 0.118 10,040,000 +0 0.16% 1,184,720
2025-02-24 2025-02-20 0.121 10,040,000 +0 0.16% 1,214,840
2025-02-21 2025-02-19 0.121 10,040,000 +0 0.16% 1,214,840
2025-02-20 2025-02-18 0.124 10,040,000 +0 0.16% 1,244,960
2025-02-19 2025-02-17 0.122 10,040,000 +0 0.16% 1,224,880
2025-02-18 2025-02-14 0.119 10,040,000 +0 0.16% 1,194,760
2025-02-17 2025-02-13 0.110 10,040,000 +0 0.16% 1,104,400
2025-02-14 2025-02-12 0.116 10,040,000 +0 0.16% 1,164,640
2025-02-13 2025-02-11 0.124 10,040,000 +0 0.16% 1,244,960
2025-02-12 2025-02-10 0.109 10,040,000 +0 0.16% 1,094,360
2025-02-11 2025-02-07 0.109 10,040,000 +0 0.16% 1,094,360
2025-02-10 2025-02-06 0.109 10,040,000 +0 0.16% 1,094,360
2025-02-07 2025-02-05 0.110 10,040,000 +0 0.16% 1,104,400
2025-02-06 2025-02-04 0.120 10,040,000 +0 0.16% 1,204,800
2025-02-05 2025-02-03 0.110 10,040,000 +0 0.16% 1,104,400
2025-02-04 2025-01-28 0.105 10,040,000 +0 0.16% 1,054,200
2025-02-03 2025-01-24 0.103 10,040,000 +0 0.16% 1,034,120
2025-01-27 2025-01-23 0.104 10,040,000 +0 0.16% 1,044,160
2025-01-24 2025-01-22 0.097 10,040,000 +0 0.16% 973,880
2025-01-23 2025-01-21 0.098 10,040,000 +0 0.16% 983,920
2025-01-22 2025-01-20 0.110 10,040,000 +0 0.16% 1,104,400
2025-01-21 2025-01-17 0.115 10,040,000 +0 0.16% 1,154,600
2025-01-20 2025-01-16 0.164 10,040,000 +0 0.16% 1,646,560
2025-01-17 2025-01-15 0.164 10,040,000 +0 0.16% 1,646,560
2025-01-16 2025-01-14 0.164 10,040,000 +0 0.16% 1,646,560
2025-01-15 2025-01-13 0.164 10,040,000 +0 0.16% 1,646,560
2025-01-14 2025-01-10 0.165 10,040,000 +0 0.16% 1,656,600
2025-01-13 2025-01-09 0.165 10,040,000 +0 0.16% 1,656,600
2025-01-10 2025-01-08 0.165 10,040,000 +0 0.16% 1,656,600
2025-01-09 2025-01-07 0.165 10,040,000 +0 0.16% 1,656,600
2025-01-08 2025-01-06 0.165 10,040,000 +0 0.16% 1,656,600
2025-01-07 2025-01-03 0.170 10,040,000 +0 0.16% 1,706,800
2025-01-06 2025-01-02 0.173 10,040,000 +0 0.16% 1,736,920
2025-01-03 2024-12-31 0.173 10,040,000 +0 0.16% 1,736,920
2025-01-02 2024-12-27 0.173 10,040,000 +0 0.16% 1,736,920
2024-12-30 2024-12-24 0.174 10,040,000 +0 0.16% 1,746,960
2024-12-27 2024-12-20 0.174 10,040,000 +0 0.16% 1,746,960
2024-12-23 2024-12-19 0.174 10,040,000 +0 0.16% 1,746,960
2024-12-20 2024-12-18 0.174 10,040,000 +0 0.16% 1,746,960
2024-12-19 2024-12-17 0.176 10,040,000 +0 0.16% 1,767,040
2024-12-18 2024-12-16 0.177 10,040,000 +0 0.16% 1,777,080
2024-12-17 2024-12-13 0.177 10,040,000 +0 0.16% 1,777,080
2024-12-16 2024-12-12 0.177 10,040,000 +0 0.16% 1,777,080
2024-12-13 2024-12-11 0.170 10,040,000 +0 0.16% 1,706,800
2024-12-12 2024-12-10 0.163 10,040,000 +0 0.16% 1,636,520
2024-12-11 2024-12-09 0.147 10,040,000 +0 0.16% 1,475,880
2024-12-10 2024-12-06 0.147 10,040,000 +0 0.16% 1,475,880
2024-12-09 2024-12-05 0.131 10,040,000 +0 0.16% 1,315,240
2024-12-06 2024-12-04 0.131 10,040,000 +0 0.16% 1,315,240
2024-12-05 2024-12-03 0.140 10,040,000 +0 0.16% 1,405,600
2024-12-04 2024-12-02 0.140 10,040,000 +0 0.16% 1,405,600
2024-12-03 2024-11-29 0.142 10,040,000 +0 0.16% 1,425,680
2024-12-02 2024-11-28 0.148 10,040,000 +0 0.16% 1,485,920
2024-11-29 2024-11-27 0.158 10,040,000 +0 0.16% 1,586,320
2024-11-28 2024-11-26 0.154 10,040,000 +0 0.16% 1,546,160
2024-11-27 2024-11-25 0.155 10,040,000 +0 0.16% 1,556,200
2024-11-26 2024-11-22 0.159 10,040,000 +0 0.16% 1,596,360
2024-11-25 2024-11-21 0.159 10,040,000 +0 0.16% 1,596,360
2024-11-22 2024-11-20 0.159 10,040,000 +0 0.16% 1,596,360
2024-11-21 2024-11-19 0.158 10,040,000 +0 0.16% 1,586,320
2024-11-20 2024-11-18 0.154 10,040,000 +0 0.16% 1,546,160
2024-11-19 2024-11-15 0.154 10,040,000 +0 0.16% 1,546,160
2024-11-18 2024-11-14 0.154 10,040,000 +0 0.16% 1,546,160
2024-11-15 2024-11-13 0.154 10,040,000 +0 0.16% 1,546,160
2024-11-14 2024-11-12 0.157 10,040,000 +0 0.16% 1,576,280
2024-11-13 2024-11-11 0.157 10,040,000 +0 0.16% 1,576,280
2024-11-12 2024-11-08 0.158 10,040,000 +0 0.16% 1,586,320
2024-11-11 2024-11-07 0.159 10,040,000 +0 0.16% 1,596,360
2024-11-08 2024-11-06 0.159 10,040,000 +0 0.16% 1,596,360
2024-11-07 2024-11-05 0.160 10,040,000 +0 0.16% 1,606,400
2024-11-06 2024-11-04 0.140 10,040,000 +0 0.16% 1,405,600
2024-11-05 2024-11-01 0.138 10,040,000 +0 0.16% 1,385,520
2024-11-04 2024-10-31 0.138 10,040,000 +0 0.16% 1,385,520
2024-11-01 2024-10-30 0.139 10,040,000 +0 0.16% 1,395,560
2024-10-31 2024-10-29 0.138 10,040,000 +0 0.16% 1,385,520
2024-10-30 2024-10-28 0.178 10,040,000 +0 0.16% 1,787,120
2024-10-29 2024-10-25 0.172 10,040,000 +0 0.16% 1,726,880
2024-10-28 2024-10-24 0.176 10,040,000 +0 0.16% 1,767,040
2024-10-25 2024-10-23 0.185 10,040,000 +0 0.16% 1,857,400
2024-10-24 2024-10-22 0.185 10,040,000 +0 0.16% 1,857,400
2024-10-23 2024-10-21 0.186 10,040,000 +0 0.16% 1,867,440
2024-10-22 2024-10-18 0.189 10,040,000 +0 0.16% 1,897,560
2024-10-21 2024-10-17 0.190 10,040,000 +0 0.16% 1,907,600
2024-10-18 2024-10-16 0.180 10,040,000 +0 0.16% 1,807,200
2024-10-17 2024-10-15 0.178 10,040,000 +0 0.16% 1,787,120
2024-10-16 2024-10-14 0.178 10,040,000 +0 0.16% 1,787,120
2024-10-15 2024-10-10 0.182 10,040,000 +0 0.16% 1,827,280
2024-10-14 2024-10-09 0.180 10,040,000 +0 0.16% 1,807,200
2024-10-10 2024-10-08 0.180 10,040,000 +0 0.16% 1,807,200
2024-10-09 2024-10-07 0.200 10,040,000 +0 0.16% 2,008,000
2024-10-08 2024-10-04 0.211 10,040,000 +0 0.16% 2,118,440
2024-10-07 2024-10-03 0.225 10,040,000 +0 0.16% 2,259,000
2024-10-04 2024-10-02 0.240 10,040,000 +0 0.16% 2,409,600
2024-10-03 2024-09-30 0.200 10,040,000 +0 0.16% 2,008,000
2024-10-02 2024-09-27 0.160 10,040,000 +0 0.16% 1,606,400
2024-09-30 2024-09-26 0.160 10,040,000 +0 0.16% 1,606,400
2024-09-27 2024-09-25 0.160 10,040,000 +0 0.16% 1,606,400
2024-09-26 2024-09-24 0.161 10,040,000 +0 0.16% 1,616,440
2024-09-25 2024-09-23 0.161 10,040,000 +0 0.16% 1,616,440
2024-09-24 2024-09-20 0.190 10,040,000 +0 0.16% 1,907,600
2024-09-23 2024-09-19 0.190 10,040,000 +0 0.16% 1,907,600
2024-09-20 2024-09-17 0.190 10,040,000 +0 0.16% 1,907,600
2024-09-19 2024-09-16 0.180 10,040,000 +0 0.16% 1,807,200
2024-09-17 2024-09-13 0.180 10,040,000 +0 0.16% 1,807,200
2024-09-16 2024-09-12 0.189 10,040,000 +0 0.16% 1,897,560
2024-09-13 2024-09-11 0.190 10,040,000 +0 0.16% 1,907,600
2024-09-12 2024-09-10 0.190 10,040,000 +0 0.16% 1,907,600
2024-09-11 2024-09-09 0.190 10,040,000 +0 0.16% 1,907,600
2024-09-10 2024-09-05 0.190 10,040,000 +0 0.16% 1,907,600
2024-09-09 2024-09-04 0.190 10,040,000 +0 0.16% 1,907,600
2024-09-05 2024-09-03 0.190 10,040,000 +0 0.16% 1,907,600
2024-09-04 2024-09-02 0.190 10,040,000 +0 0.16% 1,907,600
2024-09-03 2024-08-30 0.199 10,040,000 +0 0.16% 1,997,960
2024-09-02 2024-08-29 0.198 10,040,000 +0 0.16% 1,987,920
2024-08-30 2024-08-28 0.198 10,040,000 +0 0.16% 1,987,920
2024-08-29 2024-08-27 0.198 10,040,000 +0 0.16% 1,987,920
2024-08-28 2024-08-26 0.199 10,040,000 +0 0.16% 1,997,960
2024-08-27 2024-08-23 0.196 10,040,000 +0 0.16% 1,967,840
2024-08-26 2024-08-22 0.196 10,040,000 +0 0.16% 1,967,840
2024-08-23 2024-08-21 0.196 10,040,000 +0 0.16% 1,967,840
2024-08-22 2024-08-20 0.196 10,040,000 +0 0.16% 1,967,840
2024-08-21 2024-08-19 0.200 10,040,000 +0 0.16% 2,008,000
2024-08-20 2024-08-16 0.199 10,040,000 +0 0.16% 1,997,960
2024-08-19 2024-08-15 0.199 10,040,000 +0 0.16% 1,997,960
2024-08-16 2024-08-14 0.194 10,040,000 +0 0.16% 1,947,760
2024-08-15 2024-08-13 0.199 10,040,000 +0 0.16% 1,997,960
2024-08-14 2024-08-12 0.200 10,040,000 +0 0.16% 2,008,000
2024-08-13 2024-08-09 0.200 10,040,000 +0 0.16% 2,008,000
2024-08-12 2024-08-08 0.204 10,040,000 +0 0.16% 2,048,160
2024-08-09 2024-08-07 0.206 10,040,000 +0 0.16% 2,068,240
2024-08-08 2024-08-06 0.205 10,040,000 +0 0.16% 2,058,200
2024-08-07 2024-08-05 0.207 10,040,000 +0 0.16% 2,078,280
2024-08-06 2024-08-02 0.203 10,040,000 +0 0.16% 2,038,120
2024-08-05 2024-08-01 0.209 10,040,000 +0 0.16% 2,098,360
2024-08-02 2024-07-31 0.207 10,040,000 +0 0.16% 2,078,280
2024-08-01 2024-07-30 0.193 10,040,000 +0 0.16% 1,937,720
2024-07-31 2024-07-29 0.204 10,040,000 +0 0.16% 2,048,160
2024-07-30 2024-07-26 0.204 10,040,000 +0 0.16% 2,048,160
2024-07-29 2024-07-25 0.203 10,040,000 +0 0.16% 2,038,120
2024-07-26 2024-07-24 0.203 10,040,000 +0 0.16% 2,038,120
2024-07-25 2024-07-23 0.203 10,040,000 +0 0.16% 2,038,120
2024-07-24 2024-07-22 0.203 10,040,000 +0 0.16% 2,038,120
2024-07-23 2024-07-19 0.207 10,040,000 +0 0.16% 2,078,280
2024-07-22 2024-07-18 0.207 10,040,000 +0 0.16% 2,078,280
2024-07-19 2024-07-17 0.207 10,040,000 +0 0.16% 2,078,280
2024-07-18 2024-07-16 0.206 10,040,000 +0 0.16% 2,068,240
2024-07-17 2024-07-15 0.220 10,040,000 +0 0.16% 2,208,800
2024-07-16 2024-07-12 0.220 10,040,000 +0 0.16% 2,208,800
2024-07-15 2024-07-11 0.220 10,040,000 +0 0.16% 2,208,800
2024-07-12 2024-07-10 0.220 10,040,000 +0 0.16% 2,208,800
2024-07-11 2024-07-09 0.250 10,040,000 +0 0.16% 2,510,000
2024-07-10 2024-07-08 0.250 10,040,000 +0 0.16% 2,510,000
2024-07-09 2024-07-05 0.250 10,040,000 +0 0.16% 2,510,000
2024-07-08 2024-07-04 0.250 10,040,000 +0 0.16% 2,510,000
2024-07-05 2024-07-03 0.250 10,040,000 +0 0.16% 2,510,000
2024-07-04 2024-07-02 0.220 10,040,000 +0 0.16% 2,208,800
2024-07-03 2024-06-28 0.250 10,040,000 +0 0.16% 2,510,000
2024-07-02 2024-06-27 0.250 10,040,000 +0 0.16% 2,510,000
2024-06-28 2024-06-26 0.250 10,040,000 +0 0.16% 2,510,000
2024-06-27 2024-06-25 0.250 10,040,000 +0 0.16% 2,510,000
2024-06-26 2024-06-24 0.250 10,040,000 +0 0.16% 2,510,000
2024-06-25 2024-06-21 0.250 10,040,000 +0 0.16% 2,510,000
2024-06-24 2024-06-20 0.250 10,040,000 +0 0.16% 2,510,000
2024-06-21 2024-06-19 0.275 10,040,000 +0 0.16% 2,761,000
2024-06-20 2024-06-18 0.280 10,040,000 +0 0.16% 2,811,200
2024-06-19 2024-06-17 0.285 10,040,000 +0 0.16% 2,861,400
2024-06-18 2024-06-14 0.295 10,040,000 +0 0.16% 2,961,800
2024-06-17 2024-06-13 0.295 10,040,000 +0 0.16% 2,961,800
2024-06-14 2024-06-12 0.285 10,040,000 +0 0.16% 2,861,400
2024-06-13 2024-06-11 0.285 10,040,000 +0 0.16% 2,861,400
2024-06-12 2024-06-07 0.285 10,040,000 +0 0.16% 2,861,400
2024-06-11 2024-06-06 0.250 10,040,000 +0 0.16% 2,510,000
2024-06-07 2024-06-05 0.300 10,040,000 +0 0.16% 3,012,000
2024-06-06 2024-06-04 0.300 10,040,000 +0 0.16% 3,012,000
2024-06-05 2024-06-03 0.300 10,040,000 +0 0.16% 3,012,000
2024-06-04 2024-05-31 0.295 10,040,000 +0 0.16% 2,961,800
2024-06-03 2024-05-30 0.290 10,040,000 +0 0.16% 2,911,600
2024-05-31 2024-05-29 0.290 10,040,000 +0 0.16% 2,911,600
2024-05-30 2024-05-28 0.290 10,040,000 +0 0.16% 2,911,600
2024-05-29 2024-05-27 0.295 10,040,000 +0 0.16% 2,961,800
2024-05-28 2024-05-24 0.240 10,040,000 +0 0.16% 2,409,600
2024-05-27 2024-05-23 0.325 10,040,000 +0 0.16% 3,263,000
2024-05-24 2024-05-22 0.325 10,040,000 +0 0.16% 3,263,000
2024-05-23 2024-05-21 0.330 10,040,000 +0 0.16% 3,313,200
2024-05-22 2024-05-20 0.330 10,040,000 +0 0.16% 3,313,200
2024-05-21 2024-05-17 0.305 10,040,000 +0 0.16% 3,062,200
2024-05-20 2024-05-16 0.305 10,040,000 +0 0.16% 3,062,200
2024-05-17 2024-05-14 0.305 10,040,000 +0 0.16% 3,062,200
2024-05-16 2024-05-13 0.310 10,040,000 +0 0.16% 3,112,400
2024-05-14 2024-05-10 0.305 10,040,000 +0 0.16% 3,062,200
2024-05-13 2024-05-09 0.280 10,040,000 +0 0.16% 2,811,200
2024-05-10 2024-05-08 0.260 10,040,000 +0 0.16% 2,610,400
2024-05-09 2024-05-07 0.260 10,040,000 +0 0.16% 2,610,400
2024-05-08 2024-05-06 0.260 10,040,000 +0 0.16% 2,610,400
2024-05-07 2024-05-03 0.260 10,040,000 +0 0.16% 2,610,400
2024-05-06 2024-05-02 0.260 10,040,000 +0 0.16% 2,610,400
2024-05-03 2024-04-30 0.250 10,040,000 +0 0.16% 2,510,000
2024-05-02 2024-04-29 0.260 10,040,000 +0 0.16% 2,610,400
2024-04-30 2024-04-26 0.196 10,040,000 +0 0.16% 1,967,840
2024-04-29 2024-04-25 0.228 10,040,000 +0 0.16% 2,289,120
2024-04-26 2024-04-24 0.228 10,040,000 +0 0.16% 2,289,120
2024-04-25 2024-04-23 0.210 10,040,000 +0 0.16% 2,108,400
2024-04-24 2024-04-22 0.186 10,040,000 +0 0.16% 1,867,440
2024-04-23 2024-04-19 0.188 10,040,000 +0 0.16% 1,887,520
2024-04-22 2024-04-18 0.215 10,040,000 +0 0.16% 2,158,600
2024-04-19 2024-04-17 0.239 10,040,000 +0 0.16% 2,399,560
2024-04-18 2024-04-16 0.230 10,040,000 +0 0.16% 2,309,200
2024-04-17 2024-04-15 0.230 10,040,000 +0 0.16% 2,309,200
2024-04-16 2024-04-12 0.340 10,040,000 +0 0.16% 3,413,600
2024-04-15 2024-04-11 0.320 10,040,000 +0 0.16% 3,212,800
2024-04-12 2024-04-10 0.320 10,040,000 +0 0.16% 3,212,800
2024-04-11 2024-04-09 0.320 10,040,000 +0 0.16% 3,212,800
2024-04-10 2024-04-08 0.330 10,040,000 +0 0.16% 3,313,200
2024-04-09 2024-04-05 0.330 10,040,000 +0 0.16% 3,313,200
2024-04-08 2024-04-03 0.330 10,040,000 +0 0.16% 3,313,200
2024-04-05 2024-04-02 0.340 10,040,000 +0 0.16% 3,413,600
2024-04-03 2024-03-28 0.320 10,040,000 +0 0.16% 3,212,800
2024-04-02 2024-03-27 0.310 10,040,000 +0 0.16% 3,112,400
2024-03-28 2024-03-26 0.310 10,040,000 +0 0.16% 3,112,400
2024-03-27 2024-03-25 0.300 10,040,000 +0 0.16% 3,012,000
2024-03-26 2024-03-22 0.305 10,040,000 +0 0.16% 3,062,200
2024-03-25 2024-03-21 0.305 10,040,000 +0 0.16% 3,062,200
2024-03-22 2024-03-20 0.305 10,040,000 +0 0.16% 3,062,200
2024-03-21 2024-03-19 0.305 10,040,000 +0 0.16% 3,062,200
2024-03-20 2024-03-18 0.310 10,040,000 +0 0.16% 3,112,400
2024-03-19 2024-03-15 0.310 10,040,000 +0 0.16% 3,112,400
2024-03-18 2024-03-14 0.310 10,040,000 +0 0.16% 3,112,400
2024-03-15 2024-03-13 0.310 10,040,000 +0 0.16% 3,112,400
2024-03-14 2024-03-12 0.305 10,040,000 +0 0.16% 3,062,200
2024-03-13 2024-03-11 0.310 10,040,000 +0 0.16% 3,112,400
2024-03-12 2024-03-08 0.305 10,040,000 +0 0.16% 3,062,200
2024-03-11 2024-03-07 0.300 10,040,000 +0 0.16% 3,012,000
2024-03-08 2024-03-06 0.300 10,040,000 +0 0.16% 3,012,000
2024-03-07 2024-03-05 0.300 10,040,000 +0 0.16% 3,012,000
2024-03-06 2024-03-04 0.255 10,040,000 +0 0.16% 2,560,200
2024-03-05 2024-03-01 0.255 10,040,000 +0 0.16% 2,560,200
2024-03-04 2024-02-29 0.345 10,040,000 +0 0.16% 3,463,800
2024-03-01 2024-02-28 0.350 10,040,000 +0 0.16% 3,514,000
2024-02-29 2024-02-27 0.350 10,040,000 +0 0.16% 3,514,000
2024-02-28 2024-02-26 0.355 10,040,000 +0 0.16% 3,564,200
2024-02-27 2024-02-23 0.355 10,040,000 +0 0.16% 3,564,200
2024-02-26 2024-02-22 0.355 10,040,000 +0 0.16% 3,564,200
2024-02-23 2024-02-21 0.350 10,040,000 +0 0.16% 3,514,000
2024-02-22 2024-02-20 0.320 10,040,000 +0 0.16% 3,212,800
2024-02-21 2024-02-19 0.320 10,040,000 +0 0.16% 3,212,800
2024-02-20 2024-02-16 0.320 10,040,000 +0 0.16% 3,212,800
2024-02-19 2024-02-15 0.330 10,040,000 +0 0.16% 3,313,200
2024-02-16 2024-02-14 0.295 10,040,000 +0 0.16% 2,961,800
2024-02-15 2024-02-09 0.260 10,040,000 +0 0.16% 2,610,400
2024-02-14 2024-02-07 0.230 10,040,000 +0 0.16% 2,309,200
2024-02-08 2024-02-06 0.230 10,040,000 +0 0.16% 2,309,200
2024-02-07 2024-02-05 0.214 10,040,000 +0 0.16% 2,148,560
2024-02-06 2024-02-02 0.214 10,040,000 +0 0.16% 2,148,560
2024-02-05 2024-02-01 0.214 10,040,000 +0 0.16% 2,148,560
2024-02-02 2024-01-31 0.214 10,040,000 +0 0.16% 2,148,560
2024-02-01 2024-01-30 0.214 10,040,000 +0 0.16% 2,148,560
2024-01-31 2024-01-29 0.214 10,040,000 +0 0.16% 2,148,560
2024-01-30 2024-01-26 0.214 10,040,000 +0 0.16% 2,148,560
2024-01-29 2024-01-25 0.214 10,040,000 +0 0.16% 2,148,560
2024-01-26 2024-01-24 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-25 2024-01-23 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-24 2024-01-22 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-23 2024-01-19 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-22 2024-01-18 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-19 2024-01-17 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-18 2024-01-16 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-17 2024-01-15 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-16 2024-01-12 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-15 2024-01-11 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-12 2024-01-10 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-11 2024-01-09 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-10 2024-01-08 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-09 2024-01-05 0.195 10,040,000 +0 0.16% 1,957,800
2024-01-08 2024-01-04 0.188 10,040,000 +0 0.16% 1,887,520
2024-01-05 2024-01-03 0.188 10,040,000 +0 0.16% 1,887,520
2024-01-04 2024-01-02 0.188 10,040,000 +0 0.16% 1,887,520
2024-01-03 2023-12-29 0.188 10,040,000 +0 0.16% 1,887,520
2024-01-02 2023-12-28 0.188 10,040,000 +0 0.16% 1,887,520
2023-12-29 2023-12-27 0.161 10,040,000 +0 0.16% 1,616,440
2023-12-28 2023-12-22 0.161 10,040,000 +0 0.16% 1,616,440
2023-12-27 2023-12-21 0.188 10,040,000 +0 0.16% 1,887,520
2023-12-22 2023-12-20 0.188 10,040,000 +0 0.16% 1,887,520
2023-12-21 2023-12-19 0.188 10,040,000 +0 0.16% 1,887,520
2023-12-20 2023-12-18 0.188 10,040,000 +0 0.16% 1,887,520
2023-12-19 2023-12-15 0.188 10,040,000 +0 0.16% 1,887,520
2023-12-18 2023-12-14 0.205 10,040,000 +0 0.16% 2,058,200
2023-12-15 2023-12-13 0.205 10,040,000 +0 0.16% 2,058,200
2023-12-14 2023-12-12 0.205 10,040,000 +0 0.16% 2,058,200
2023-12-13 2023-12-11 0.205 10,040,000 +0 0.16% 2,058,200
2023-12-12 2023-12-08 0.205 10,040,000 +0 0.16% 2,058,200
2023-12-11 2023-12-07 0.205 10,040,000 +0 0.16% 2,058,200
2023-12-08 2023-12-06 0.205 10,040,000 +0 0.16% 2,058,200
2023-12-07 2023-12-05 0.205 10,040,000 +0 0.16% 2,058,200
2023-12-06 2023-12-04 0.205 10,040,000 +0 0.16% 2,058,200
2023-12-05 2023-12-01 0.205 10,040,000 +0 0.16% 2,058,200
2023-12-04 2023-11-30 0.205 10,040,000 +0 0.16% 2,058,200
2023-12-01 2023-11-29 0.224 10,040,000 +0 0.16% 2,248,960
2023-11-30 2023-11-28 0.224 10,040,000 +0 0.16% 2,248,960
2023-11-29 2023-11-27 0.224 10,040,000 +0 0.16% 2,248,960
2023-11-28 2023-11-24 0.195 10,040,000 +0 0.16% 1,957,800
2023-11-27 2023-11-23 0.195 10,040,000 +0 0.16% 1,957,800
2023-11-24 2023-11-22 0.195 10,040,000 +0 0.16% 1,957,800
2023-11-23 2023-11-21 0.195 10,040,000 +0 0.16% 1,957,800
2023-11-22 2023-11-20 0.195 10,040,000 +0 0.16% 1,957,800
2023-11-21 2023-11-17 0.195 10,040,000 +0 0.16% 1,957,800
2023-11-20 2023-11-16 0.195 10,040,000 +0 0.16% 1,957,800
2023-11-17 2023-11-15 0.195 10,040,000 +0 0.16% 1,957,800
2023-11-16 2023-11-14 0.196 10,040,000 +0 0.16% 1,967,840
2023-11-15 2023-11-13 0.196 10,040,000 +0 0.16% 1,967,840
2023-11-14 2023-11-10 0.196 10,040,000 +0 0.16% 1,967,840
2023-11-13 2023-11-09 0.197 10,040,000 +0 0.16% 1,977,880
2023-11-10 2023-11-08 0.197 10,040,000 +0 0.16% 1,977,880
2023-11-09 2023-11-07 0.197 10,040,000 +0 0.16% 1,977,880
2023-11-08 2023-11-06 0.197 10,040,000 +0 0.16% 1,977,880
2023-11-07 2023-11-03 0.197 10,040,000 +0 0.16% 1,977,880
2023-11-06 2023-11-02 0.197 10,040,000 +0 0.16% 1,977,880
2023-11-03 2023-11-01 0.199 10,040,000 +0 0.16% 1,997,960
2023-11-02 2023-10-31 0.195 10,040,000 +0 0.16% 1,957,800
2023-11-01 2023-10-30 0.200 10,040,000 +0 0.16% 2,008,000
2023-10-31 2023-10-27 0.200 10,040,000 +0 0.16% 2,008,000
2023-10-30 2023-10-26 0.200 10,040,000 +0 0.16% 2,008,000
2023-10-27 2023-10-25 0.200 10,040,000 +0 0.16% 2,008,000
2023-10-26 2023-10-24 0.200 10,040,000 +0 0.16% 2,008,000
2023-10-25 2023-10-20 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-24 2023-10-19 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-20 2023-10-18 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-19 2023-10-17 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-18 2023-10-16 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-17 2023-10-13 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-16 2023-10-12 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-13 2023-10-11 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-12 2023-10-10 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-11 2023-10-09 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-10 2023-10-06 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-09 2023-10-05 0.205 10,040,000 +0 0.16% 2,058,200
2023-10-06 2023-10-04 0.190 10,040,000 +0 0.16% 1,907,600
2023-10-05 2023-10-03 0.195 10,040,000 +0 0.16% 1,957,800
2023-10-04 2023-09-29 0.226 10,040,000 +0 0.16% 2,269,040
2023-10-03 2023-09-28 0.226 10,040,000 +0 0.16% 2,269,040
2023-09-29 2023-09-27 0.226 10,040,000 +0 0.16% 2,269,040
2023-09-28 2023-09-26 0.226 10,040,000 +0 0.16% 2,269,040
2023-09-27 2023-09-25 0.226 10,040,000 +0 0.16% 2,269,040
2023-09-26 2023-09-22 0.226 10,040,000 +0 0.16% 2,269,040
2023-09-25 2023-09-21 0.226 10,040,000 +0 0.16% 2,269,040
2023-09-22 2023-09-20 0.228 10,040,000 +0 0.16% 2,289,120
2023-09-21 2023-09-19 0.230 10,040,000 +0 0.16% 2,309,200
2023-09-20 2023-09-18 0.231 10,040,000 +0 0.16% 2,319,240
2023-09-19 2023-09-15 0.231 10,040,000 +0 0.16% 2,319,240
2023-09-18 2023-09-14 0.231 10,040,000 +0 0.16% 2,319,240
2023-09-15 2023-09-13 0.242 10,040,000 +0 0.16% 2,429,680
2023-09-14 2023-09-12 0.243 10,040,000 +0 0.16% 2,439,720
2023-09-13 2023-09-11 0.232 10,040,000 +0 0.16% 2,329,280
2023-09-12 2023-09-07 0.206 10,040,000 +0 0.16% 2,068,240
2023-09-11 2023-09-06 0.207 10,040,000 +0 0.16% 2,078,280
2023-09-07 2023-09-05 0.209 10,040,000 +0 0.16% 2,098,360
2023-09-06 2023-09-04 0.210 10,040,000 +0 0.16% 2,108,400
2023-09-05 2023-08-31 0.210 10,040,000 +0 0.16% 2,108,400
2023-09-04 2023-08-30 0.216 10,040,000 +0 0.16% 2,168,640
2023-08-31 2023-08-29 0.220 10,040,000 +0 0.16% 2,208,800
2023-08-30 2023-08-28 0.198 10,040,000 +0 0.16% 1,987,920
2023-08-29 2023-08-25 0.210 10,040,000 +0 0.16% 2,108,400
2023-08-28 2023-08-24 0.205 10,040,000 +0 0.16% 2,058,200
2023-08-25 2023-08-23 0.213 10,040,000 +0 0.16% 2,138,520
2023-08-24 2023-08-22 0.213 10,040,000 +0 0.16% 2,138,520
2023-08-23 2023-08-21 0.213 10,040,000 +0 0.16% 2,138,520
2023-08-22 2023-08-18 0.220 10,040,000 +0 0.16% 2,208,800
2023-08-21 2023-08-17 0.228 10,040,000 +0 0.16% 2,289,120
2023-08-18 2023-08-16 0.226 10,040,000 +0 0.16% 2,269,040
2023-08-17 2023-08-15 0.211 10,040,000 +0 0.16% 2,118,440
2023-08-16 2023-08-14 0.225 10,040,000 +0 0.16% 2,259,000
2023-08-15 2023-08-11 0.231 10,040,000 +0 0.16% 2,319,240
2023-08-14 2023-08-10 0.219 10,040,000 +0 0.16% 2,198,760
2023-08-11 2023-08-09 0.242 10,040,000 +0 0.16% 2,429,680
2023-08-10 2023-08-08 0.233 10,040,000 +0 0.16% 2,339,320
2023-08-09 2023-08-07 0.260 10,040,000 +0 0.16% 2,610,400
2023-08-08 2023-08-04 0.255 10,040,000 +0 0.16% 2,560,200
2023-08-07 2023-08-03 0.255 10,040,000 +0 0.16% 2,560,200
2023-08-04 2023-08-02 0.255 10,040,000 +0 0.16% 2,560,200
2023-08-03 2023-08-01 0.255 10,040,000 +0 0.16% 2,560,200
2023-08-02 2023-07-31 0.255 10,040,000 +0 0.16% 2,560,200
2023-08-01 2023-07-28 0.255 10,040,000 +0 0.16% 2,560,200
2023-07-31 2023-07-27 0.260 10,040,000 +0 0.16% 2,610,400
2023-07-28 2023-07-26 0.260 10,040,000 +0 0.16% 2,610,400
2023-07-27 2023-07-25 0.260 10,040,000 +0 0.16% 2,610,400
2023-07-26 2023-07-24 0.250 10,040,000 +0 0.16% 2,510,000
2023-07-25 2023-07-21 0.250 10,040,000 +0 0.16% 2,510,000
2023-07-24 2023-07-20 0.250 10,040,000 +0 0.16% 2,510,000
2023-07-21 2023-07-19 0.255 10,040,000 +0 0.16% 2,560,200
2023-07-20 2023-07-18 0.240 10,040,000 +0 0.16% 2,409,600
2023-07-19 2023-07-14 0.240 10,040,000 +0 0.16% 2,409,600
2023-07-18 2023-07-13 0.240 10,040,000 +0 0.16% 2,409,600
2023-07-14 2023-07-12 0.240 10,040,000 +0 0.16% 2,409,600
2023-07-13 2023-07-11 0.240 10,040,000 +0 0.16% 2,409,600
2023-07-12 2023-07-10 0.240 10,040,000 +0 0.16% 2,409,600
2023-07-11 2023-07-07 0.240 10,040,000 +0 0.16% 2,409,600
2023-07-10 2023-07-06 0.240 10,040,000 +0 0.16% 2,409,600
2023-07-07 2023-07-05 0.250 10,040,000 +0 0.16% 2,510,000
2023-07-06 2023-07-04 0.250 10,040,000 +0 0.16% 2,510,000
2023-07-05 2023-07-03 0.250 10,040,000 +0 0.16% 2,510,000
2023-07-04 2023-06-30 0.250 10,040,000 +0 0.16% 2,510,000
2023-07-03 2023-06-29 0.275 10,040,000 +0 0.16% 2,761,000
2023-06-30 2023-06-28 0.249 10,040,000 +0 0.16% 2,499,960
2023-06-29 2023-06-27 0.250 10,040,000 +0 0.16% 2,510,000
2023-06-28 2023-06-26 0.260 10,040,000 +0 0.16% 2,610,400
2023-06-27 2023-06-23 0.260 10,040,000 +0 0.16% 2,610,400
2023-06-26 2023-06-21 0.260 10,040,000 +0 0.16% 2,610,400
2023-06-23 2023-06-20 0.255 10,040,000 +0 0.16% 2,560,200
2023-06-21 2023-06-19 0.255 10,040,000 +0 0.16% 2,560,200
2023-06-20 2023-06-16 0.245 10,040,000 +0 0.16% 2,459,800
2023-06-19 2023-06-15 0.250 10,040,000 +0 0.16% 2,510,000
2023-06-16 2023-06-14 0.250 10,040,000 +0 0.16% 2,510,000
2023-06-15 2023-06-13 0.250 10,040,000 +0 0.16% 2,510,000
2023-06-14 2023-06-12 0.260 10,040,000 +0 0.16% 2,610,400
2023-06-13 2023-06-09 0.265 10,040,000 +0 0.16% 2,660,600
2023-06-12 2023-06-08 0.243 10,040,000 +0 0.16% 2,439,720
2023-06-09 2023-06-07 0.250 10,040,000 +0 0.16% 2,510,000
2023-06-08 2023-06-06 0.265 10,040,000 +0 0.16% 2,660,600
2023-06-07 2023-06-05 0.265 10,040,000 +0 0.16% 2,660,600
2023-06-06 2023-06-02 0.265 10,040,000 +0 0.16% 2,660,600
2023-06-05 2023-06-01 0.260 10,040,000 +0 0.16% 2,610,400
2023-06-02 2023-05-31 0.270 10,040,000 +0 0.16% 2,710,800
2023-06-01 2023-05-30 0.275 10,040,000 +0 0.16% 2,761,000
2023-05-31 2023-05-29 0.255 10,040,000 +0 0.16% 2,560,200
2023-05-30 2023-05-25 0.280 10,040,000 +0 0.16% 2,811,200
2023-05-29 2023-05-24 0.280 10,040,000 +0 0.16% 2,811,200
2023-05-25 2023-05-23 0.280 10,040,000 +0 0.16% 2,811,200
2023-05-24 2023-05-22 0.270 10,040,000 +0 0.16% 2,710,800
2023-05-23 2023-05-19 0.300 10,040,000 +0 0.16% 3,012,000
2023-05-22 2023-05-18 0.265 10,040,000 +0 0.16% 2,660,600
2023-05-19 2023-05-17 0.290 10,040,000 +0 0.16% 2,911,600
2023-05-18 2023-05-16 0.280 10,040,000 +0 0.16% 2,811,200
2023-05-17 2023-05-15 0.330 10,040,000 +0 0.16% 3,313,200
2023-05-16 2023-05-12 0.310 10,040,000 +0 0.16% 3,112,400
2023-05-15 2023-05-11 0.310 10,040,000 +0 0.16% 3,112,400
2023-05-12 2023-05-10 0.300 10,040,000 +0 0.16% 3,012,000
2023-05-11 2023-05-09 0.310 10,040,000 +0 0.16% 3,112,400
2023-05-10 2023-05-08 0.310 10,040,000 +0 0.16% 3,112,400
2023-05-09 2023-05-05 0.325 10,040,000 +0 0.16% 3,263,000
2023-05-08 2023-05-04 0.330 10,040,000 +0 0.16% 3,313,200
2023-05-05 2023-05-03 0.335 10,040,000 +0 0.16% 3,363,400
2023-05-04 2023-05-02 0.335 10,040,000 +0 0.16% 3,363,400
2023-05-03 2023-04-28 0.300 10,040,000 +0 0.16% 3,012,000
2023-05-02 2023-04-27 0.300 10,040,000 +0 0.16% 3,012,000
2023-04-28 2023-04-26 0.300 10,040,000 +0 0.16% 3,012,000
2023-04-27 2023-04-25 0.275 10,040,000 +0 0.16% 2,761,000
2023-04-26 2023-04-24 0.265 10,040,000 +0 0.16% 2,660,600
2023-04-25 2023-04-21 0.295 10,040,000 +0 0.16% 2,961,800
2023-04-24 2023-04-20 0.285 10,040,000 +0 0.16% 2,861,400
2023-04-21 2023-04-19 0.325 10,040,000 +0 0.16% 3,263,000
2023-04-20 2023-04-18 0.325 10,040,000 +0 0.16% 3,263,000
2023-04-19 2023-04-17 0.320 10,040,000 +0 0.16% 3,212,800
2023-04-18 2023-04-14 0.300 10,040,000 +0 0.16% 3,012,000
2023-04-17 2023-04-13 0.315 10,040,000 +0 0.16% 3,162,600
2023-04-14 2023-04-12 0.310 10,040,000 +0 0.16% 3,112,400
2023-04-13 2023-04-11 0.325 10,040,000 +0 0.16% 3,263,000
2023-04-12 2023-04-06 0.320 10,040,000 +0 0.16% 3,212,800
2023-04-11 2023-04-04 0.350 10,040,000 +0 0.16% 3,514,000
2023-04-06 2023-04-03 0.365 10,040,000 +0 0.16% 3,664,600
2023-04-04 2023-03-31 0.345 10,040,000 +0 0.16% 3,463,800
2023-04-03 2023-03-30 0.340 10,040,000 +0 0.16% 3,413,600
2023-03-31 2023-03-29 0.340 10,040,000 +0 0.16% 3,413,600
2023-03-30 2023-03-28 0.380 10,040,000 +0 0.16% 3,815,200
2023-03-29 2023-03-27 0.375 10,040,000 +0 0.16% 3,765,000
2023-03-28 2023-03-24 0.375 10,040,000 +0 0.16% 3,765,000
2023-03-27 2023-03-23 0.370 10,040,000 +0 0.16% 3,714,800
2023-03-24 2023-03-22 0.370 10,040,000 +0 0.16% 3,714,800
2023-03-23 2023-03-21 0.365 10,040,000 +0 0.16% 3,664,600
2023-03-22 2023-03-20 0.365 10,040,000 +0 0.16% 3,664,600
2023-03-21 2023-03-17 0.370 10,040,000 +0 0.16% 3,714,800
2023-03-20 2023-03-16 0.355 10,040,000 +0 0.16% 3,564,200
2023-03-17 2023-03-15 0.355 10,040,000 +0 0.16% 3,564,200
2023-03-16 2023-03-14 0.355 10,040,000 +0 0.16% 3,564,200
2023-03-15 2023-03-13 0.355 10,040,000 +0 0.16% 3,564,200
2023-03-14 2023-03-10 0.360 10,040,000 +0 0.16% 3,614,400
2023-03-13 2023-03-09 0.360 10,040,000 +0 0.16% 3,614,400
2023-03-10 2023-03-08 0.360 10,040,000 +0 0.16% 3,614,400
2023-03-09 2023-03-07 0.365 10,040,000 +0 0.16% 3,664,600
2023-03-08 2023-03-06 0.365 10,040,000 +0 0.16% 3,664,600
2023-03-07 2023-03-03 0.370 10,040,000 +0 0.16% 3,714,800
2023-03-06 2023-03-02 0.370 10,040,000 +0 0.16% 3,714,800
2023-03-03 2023-03-01 0.370 10,040,000 +0 0.16% 3,714,800
2023-03-02 2023-02-28 0.365 10,040,000 +0 0.16% 3,664,600
2023-03-01 2023-02-27 0.365 10,040,000 +0 0.16% 3,664,600
2023-02-28 2023-02-24 0.370 10,040,000 +0 0.16% 3,714,800
2023-02-27 2023-02-23 0.370 10,040,000 +0 0.16% 3,714,800
2023-02-24 2023-02-22 0.365 10,040,000 +0 0.16% 3,664,600
2023-02-23 2023-02-21 0.365 10,040,000 +0 0.16% 3,664,600
2023-02-22 2023-02-20 0.365 10,040,000 +0 0.16% 3,664,600
2023-02-21 2023-02-17 0.370 10,040,000 +0 0.16% 3,714,800
2023-02-20 2023-02-16 0.370 10,040,000 +0 0.16% 3,714,800
2023-02-17 2023-02-15 0.370 10,040,000 +0 0.16% 3,714,800
2023-02-16 2023-02-14 0.360 10,040,000 +0 0.16% 3,614,400
2023-02-15 2023-02-13 0.360 10,040,000 +0 0.16% 3,614,400
2023-02-14 2023-02-10 0.360 10,040,000 +0 0.16% 3,614,400
2023-02-13 2023-02-09 0.360 10,040,000 +0 0.16% 3,614,400
2023-02-10 2023-02-08 0.360 10,040,000 +0 0.16% 3,614,400
2023-02-09 2023-02-07 0.360 10,040,000 +0 0.16% 3,614,400
2023-02-08 2023-02-06 0.370 10,040,000 +0 0.16% 3,714,800
2023-02-07 2023-02-03 0.375 10,040,000 +0 0.16% 3,765,000
2023-02-06 2023-02-02 0.385 10,040,000 +0 0.16% 3,865,400
2023-02-03 2023-02-01 0.360 10,040,000 +0 0.16% 3,614,400
2023-02-02 2023-01-31 0.390 10,040,000 +0 0.16% 3,915,600
2023-02-01 2023-01-30 0.390 10,040,000 +0 0.16% 3,915,600
2023-01-31 2023-01-27 0.380 10,040,000 +0 0.16% 3,815,200
2023-01-30 2023-01-26 0.390 10,040,000 +0 0.16% 3,915,600
2023-01-27 2023-01-20 0.430 10,040,000 +0 0.16% 4,317,200
2023-01-26 2023-01-19 0.430 10,040,000 +0 0.16% 4,317,200
2023-01-20 2023-01-18 0.430 10,040,000 +0 0.16% 4,317,200
2023-01-19 2023-01-17 0.430 10,040,000 +0 0.16% 4,317,200
2023-01-18 2023-01-16 0.430 10,040,000 +0 0.16% 4,317,200
2023-01-17 2023-01-13 0.430 10,040,000 +0 0.16% 4,317,200
2023-01-16 2023-01-12 0.410 10,040,000 +0 0.16% 4,116,400
2023-01-13 2023-01-11 0.400 10,040,000 +0 0.16% 4,016,000
2023-01-12 2023-01-10 0.435 10,040,000 +0 0.16% 4,367,400
2023-01-11 2023-01-09 0.415 10,040,000 +0 0.16% 4,166,600
2023-01-10 2023-01-06 0.425 10,040,000 +0 0.16% 4,267,000
2023-01-09 2023-01-05 0.360 10,040,000 +0 0.16% 3,614,400
2023-01-06 2023-01-04 0.430 10,040,000 +0 0.16% 4,317,200
2023-01-05 2023-01-03 0.400 10,040,000 +0 0.16% 4,016,000
2023-01-04 2022-12-30 0.400 10,040,000 +0 0.16% 4,016,000
2023-01-03 2022-12-29 0.400 10,040,000 +0 0.16% 4,016,000
2022-12-30 2022-12-28 0.400 10,040,000 +0 0.16% 4,016,000
2022-12-29 2022-12-23 0.390 10,040,000 +0 0.16% 3,915,600
2022-12-28 2022-12-22 0.390 10,040,000 +0 0.16% 3,915,600
2022-12-23 2022-12-21 0.390 10,040,000 +0 0.16% 3,915,600
2022-12-22 2022-12-20 0.390 10,040,000 +0 0.16% 3,915,600
2022-12-21 2022-12-19 0.390 10,040,000 +0 0.16% 3,915,600
2022-12-20 2022-12-16 0.390 10,040,000 +0 0.16% 3,915,600
2022-12-19 2022-12-15 0.390 10,040,000 +0 0.16% 3,915,600
2022-12-16 2022-12-14 0.345 10,040,000 +0 0.16% 3,463,800
2022-12-15 2022-12-13 0.380 10,040,000 +0 0.16% 3,815,200
2022-12-14 2022-12-12 0.350 10,040,000 +0 0.16% 3,514,000
2022-12-13 2022-12-09 0.370 10,040,000 +0 0.16% 3,714,800
2022-12-12 2022-12-08 0.335 10,040,000 +0 0.16% 3,363,400
2022-12-09 2022-12-07 0.330 10,040,000 +0 0.16% 3,313,200
2022-12-08 2022-12-06 0.325 10,040,000 +0 0.16% 3,263,000
2022-12-07 2022-12-05 0.320 10,040,000 +0 0.16% 3,212,800
2022-12-06 2022-12-02 0.320 10,040,000 +0 0.16% 3,212,800
2022-12-05 2022-12-01 0.330 10,040,000 +0 0.16% 3,313,200
2022-12-02 2022-11-30 0.310 10,040,000 +0 0.16% 3,112,400
2022-12-01 2022-11-29 0.295 10,040,000 +0 0.16% 2,961,800
2022-11-30 2022-11-28 0.285 10,040,000 +0 0.16% 2,861,400
2022-11-29 2022-11-25 0.320 10,040,000 +0 0.16% 3,212,800
2022-11-28 2022-11-24 0.325 10,040,000 +0 0.16% 3,263,000
2022-11-25 2022-11-23 0.310 10,040,000 +0 0.16% 3,112,400
2022-11-24 2022-11-22 0.345 10,040,000 +0 0.16% 3,463,800
2022-11-23 2022-11-21 0.345 10,040,000 +0 0.16% 3,463,800
2022-11-22 2022-11-18 0.345 10,040,000 +0 0.16% 3,463,800
2022-11-21 2022-11-17 0.345 10,040,000 +0 0.16% 3,463,800
2022-11-18 2022-11-16 0.330 10,040,000 +0 0.16% 3,313,200
2022-11-17 2022-11-15 0.330 10,040,000 +0 0.16% 3,313,200
2022-11-16 2022-11-14 0.395 10,040,000 +0 0.16% 3,965,800
2022-11-15 2022-11-11 0.360 10,040,000 +0 0.16% 3,614,400
2022-11-14 2022-11-10 0.340 10,040,000 +0 0.16% 3,413,600
2022-11-11 2022-11-09 0.320 10,040,000 +0 0.16% 3,212,800
2022-11-10 2022-11-08 0.350 10,040,000 +0 0.16% 3,514,000
2022-11-09 2022-11-07 0.420 10,040,000 +0 0.16% 4,216,800
2022-11-08 2022-11-04 0.385 10,040,000 +0 0.16% 3,865,400
2022-11-07 2022-11-03 0.360 10,040,000 +0 0.16% 3,614,400
2022-11-04 2022-11-02 0.395 10,040,000 +0 0.16% 3,965,800
2022-11-03 2022-11-01 0.360 10,040,000 +0 0.16% 3,614,400
2022-11-02 2022-10-31 0.385 10,040,000 +0 0.16% 3,865,400
2022-11-01 2022-10-28 0.385 10,040,000 +0 0.16% 3,865,400
2022-10-31 2022-10-27 0.380 10,040,000 +0 0.16% 3,815,200
2022-10-28 2022-10-26 0.385 10,040,000 +0 0.16% 3,865,400
2022-10-27 2022-10-25 0.330 10,040,000 +0 0.16% 3,313,200
2022-10-26 2022-10-24 0.330 10,040,000 +0 0.16% 3,313,200
2022-10-25 2022-10-21 0.380 10,040,000 +0 0.16% 3,815,200
2022-10-24 2022-10-20 0.380 10,040,000 +0 0.16% 3,815,200
2022-10-21 2022-10-19 0.390 10,040,000 +0 0.16% 3,915,600
2022-10-20 2022-10-18 0.390 10,040,000 +0 0.16% 3,915,600
2022-10-19 2022-10-17 0.405 10,040,000 +0 0.16% 4,066,200
2022-10-18 2022-10-14 0.380 10,040,000 +0 0.16% 3,815,200
2022-10-17 2022-10-13 0.380 10,040,000 +0 0.16% 3,815,200
2022-10-14 2022-10-12 0.345 10,040,000 +0 0.16% 3,463,800
2022-10-13 2022-10-11 0.350 10,040,000 +0 0.16% 3,514,000
2022-10-12 2022-10-10 0.300 10,040,000 +0 0.16% 3,012,000
2022-10-11 2022-10-07 0.380 10,040,000 +0 0.16% 3,815,200
2022-10-10 2022-10-06 0.380 10,040,000 +0 0.16% 3,815,200
2022-10-07 2022-10-05 0.380 10,040,000 +0 0.16% 3,815,200
2022-10-06 2022-10-03 0.385 10,040,000 +0 0.16% 3,865,400
2022-10-05 2022-09-30 0.385 10,040,000 +0 0.16% 3,865,400
2022-10-03 2022-09-29 0.350 10,040,000 +0 0.16% 3,514,000
2022-09-30 2022-09-28 0.280 10,040,000 +0 0.16% 2,811,200
2022-09-29 2022-09-27 0.340 10,040,000 +0 0.16% 3,413,600
2022-09-28 2022-09-26 0.300 10,040,000 +0 0.16% 3,012,000
2022-09-27 2022-09-23 0.345 10,040,000 +0 0.16% 3,463,800
2022-09-26 2022-09-22 0.355 10,040,000 +0 0.16% 3,564,200
2022-09-23 2022-09-21 0.365 10,040,000 +0 0.16% 3,664,600
2022-09-22 2022-09-20 0.370 10,040,000 +0 0.16% 3,714,800
2022-09-21 2022-09-19 0.370 10,040,000 +0 0.16% 3,714,800
2022-09-20 2022-09-16 0.370 10,040,000 +0 0.16% 3,714,800
2022-09-19 2022-09-15 0.355 10,040,000 +0 0.16% 3,564,200
2022-09-16 2022-09-14 0.315 10,040,000 +0 0.16% 3,162,600
2022-09-15 2022-09-13 0.310 10,040,000 +0 0.16% 3,112,400
2022-09-14 2022-09-09 0.340 10,040,000 +0 0.16% 3,413,600
2022-09-13 2022-09-08 0.320 10,040,000 +0 0.16% 3,212,800
2022-09-09 2022-09-07 0.265 10,040,000 +0 0.16% 2,660,600
2022-09-08 2022-09-06 0.375 10,040,000 +0 0.16% 3,765,000
2022-09-07 2022-09-05 0.375 10,040,000 +0 0.16% 3,765,000
2022-09-06 2022-09-02 0.380 10,040,000 +0 0.16% 3,815,200
2022-09-05 2022-09-01 0.385 10,040,000 +0 0.16% 3,865,400
2022-09-02 2022-08-31 0.390 10,040,000 +0 0.16% 3,915,600
2022-09-01 2022-08-30 0.385 10,040,000 +0 0.16% 3,865,400
2022-08-31 2022-08-29 0.390 10,040,000 +0 0.16% 3,915,600
2022-08-30 2022-08-26 0.380 10,040,000 +0 0.16% 3,815,200
2022-08-29 2022-08-25 0.365 10,040,000 +0 0.16% 3,664,600
2022-08-26 2022-08-24 0.340 10,040,000 +0 0.16% 3,413,600
2022-08-25 2022-08-23 0.340 10,040,000 +0 0.16% 3,413,600
2022-08-24 2022-08-22 0.340 10,040,000 +0 0.16% 3,413,600
2022-08-23 2022-08-19 0.340 10,040,000 +0 0.16% 3,413,600
2022-08-22 2022-08-18 0.340 10,040,000 +0 0.16% 3,413,600
2022-08-19 2022-08-17 0.350 10,040,000 +0 0.16% 3,514,000
2022-08-18 2022-08-16 0.350 10,040,000 +0 0.16% 3,514,000
2022-08-17 2022-08-15 0.335 10,040,000 +0 0.16% 3,363,400
2022-08-16 2022-08-12 0.335 10,040,000 +0 0.16% 3,363,400
2022-08-15 2022-08-11 0.335 10,040,000 +0 0.16% 3,363,400
2022-08-12 2022-08-10 0.335 10,040,000 +0 0.16% 3,363,400
2022-08-11 2022-08-09 0.335 10,040,000 +0 0.16% 3,363,400
2022-08-10 2022-08-08 0.300 10,040,000 +0 0.16% 3,012,000
2022-08-09 2022-08-05 0.325 10,040,000 +0 0.16% 3,263,000
2022-08-08 2022-08-04 0.335 10,040,000 +0 0.16% 3,363,400
2022-08-05 2022-08-03 0.335 10,040,000 +0 0.16% 3,363,400
2022-08-04 2022-08-02 0.335 10,040,000 +0 0.16% 3,363,400
2022-08-03 2022-08-01 0.335 10,040,000 +0 0.16% 3,363,400
2022-08-02 2022-07-29 0.360 10,040,000 +0 0.16% 3,614,400
2022-08-01 2022-07-28 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-29 2022-07-27 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-28 2022-07-26 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-27 2022-07-25 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-26 2022-07-22 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-25 2022-07-21 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-22 2022-07-20 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-21 2022-07-19 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-20 2022-07-18 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-19 2022-07-15 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-18 2022-07-14 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-15 2022-07-13 0.360 10,040,000 +0 0.16% 3,614,400
2022-07-14 2022-07-12 0.335 10,040,000 +0 0.16% 3,363,400
2022-07-13 2022-07-11 0.335 10,040,000 +0 0.16% 3,363,400
2022-07-12 2022-07-08 0.335 10,040,000 +0 0.16% 3,363,400
2022-07-11 2022-07-07 0.335 10,040,000 +0 0.16% 3,363,400
2022-07-08 2022-07-06 0.335 10,040,000 +0 0.16% 3,363,400
2022-07-07 2022-07-05 0.335 10,040,000 +0 0.16% 3,363,400
2022-07-06 2022-07-04 0.340 10,040,000 +0 0.16% 3,413,600
2022-07-05 2022-06-30 0.340 10,040,000 +0 0.16% 3,413,600
2022-07-04 2022-06-29 0.340 10,040,000 +0 0.16% 3,413,600
2022-06-30 2022-06-28 0.340 10,040,000 +0 0.16% 3,413,600
2022-06-29 2022-06-27 0.340 10,040,000 +0 0.16% 3,413,600
2022-06-28 2022-06-24 0.320 10,040,000 +0 0.16% 3,212,800
2022-06-27 2022-06-23 0.320 10,040,000 +0 0.16% 3,212,800
2022-06-24 2022-06-22 0.375 10,040,000 +0 0.16% 3,765,000
2022-06-23 2022-06-21 0.370 10,040,000 +0 0.16% 3,714,800
2022-06-22 2022-06-20 0.315 10,040,000 +0 0.16% 3,162,600
2022-06-21 2022-06-17 0.350 10,040,000 +0 0.16% 3,514,000
2022-06-20 2022-06-16 0.360 10,040,000 +0 0.16% 3,614,400
2022-06-17 2022-06-15 0.370 10,040,000 +0 0.16% 3,714,800
2022-06-16 2022-06-14 0.325 10,040,000 +0 0.16% 3,263,000
2022-06-15 2022-06-13 0.360 10,040,000 +0 0.16% 3,614,400
2022-06-14 2022-06-10 0.360 10,040,000 +0 0.16% 3,614,400
2022-06-13 2022-06-09 0.335 10,040,000 +0 0.16% 3,363,400
2022-06-10 2022-06-08 0.340 10,040,000 +0 0.16% 3,413,600
2022-06-09 2022-06-07 0.330 10,040,000 +0 0.16% 3,313,200
2022-06-08 2022-06-06 0.390 10,040,000 +0 0.16% 3,915,600
2022-06-07 2022-06-02 0.395 10,040,000 +0 0.16% 3,965,800
2022-06-06 2022-06-01 0.395 10,040,000 +0 0.16% 3,965,800
2022-06-02 2022-05-31 0.395 10,040,000 +0 0.16% 3,965,800
2022-06-01 2022-05-30 0.345 10,040,000 +0 0.16% 3,463,800
2022-05-31 2022-05-27 0.350 10,040,000 +0 0.16% 3,514,000
2022-05-30 2022-05-26 0.300 10,040,000 +0 0.16% 3,012,000
2022-05-27 2022-05-25 0.325 10,040,000 +0 0.16% 3,263,000
2022-05-26 2022-05-24 0.330 10,040,000 +0 0.16% 3,313,200
2022-05-25 2022-05-23 0.295 10,040,000 +0 0.16% 2,961,800
2022-05-24 2022-05-20 0.295 10,040,000 +0 0.16% 2,961,800
2022-05-23 2022-05-19 0.295 10,040,000 +0 0.16% 2,961,800
2022-05-20 2022-05-18 0.300 10,040,000 +0 0.16% 3,012,000
2022-05-19 2022-05-17 0.300 10,040,000 +0 0.16% 3,012,000
2022-05-18 2022-05-16 0.305 10,040,000 +0 0.16% 3,062,200
2022-05-17 2022-05-13 0.320 10,040,000 +0 0.16% 3,212,800
2022-05-16 2022-05-12 0.320 10,040,000 +0 0.16% 3,212,800
2022-05-13 2022-05-11 0.320 10,040,000 +0 0.16% 3,212,800
2022-05-12 2022-05-10 0.350 10,040,000 +0 0.16% 3,514,000
2022-05-11 2022-05-06 0.350 10,040,000 +0 0.16% 3,514,000
2022-05-10 2022-05-05 0.350 10,040,000 +0 0.16% 3,514,000
2022-05-06 2022-05-04 0.350 10,040,000 +0 0.16% 3,514,000
2022-05-05 2022-05-03 0.295 10,040,000 +0 0.16% 2,961,800
2022-05-04 2022-04-29 0.370 10,040,000 +0 0.16% 3,714,800
2022-05-03 2022-04-28 0.370 10,040,000 +0 0.16% 3,714,800
2022-04-29 2022-04-27 0.295 10,040,000 +0 0.16% 2,961,800
2022-04-28 2022-04-26 0.295 10,040,000 +0 0.16% 2,961,800
2022-04-27 2022-04-25 0.295 10,040,000 +0 0.16% 2,961,800
2022-04-26 2022-04-22 0.300 10,040,000 +0 0.16% 3,012,000
2022-04-25 2022-04-21 0.300 10,040,000 +0 0.16% 3,012,000
2022-04-22 2022-04-20 0.300 10,040,000 +0 0.16% 3,012,000
2022-04-21 2022-04-19 0.300 10,040,000 +0 0.16% 3,012,000
2022-04-20 2022-04-14 0.300 10,040,000 +0 0.16% 3,012,000
2022-04-19 2022-04-13 0.300 10,040,000 +0 0.16% 3,012,000
2022-04-14 2022-04-12 0.310 10,040,000 +0 0.16% 3,112,400
2022-04-13 2022-04-11 0.310 10,040,000 +0 0.16% 3,112,400
2022-04-12 2022-04-08 0.320 10,040,000 +0 0.16% 3,212,800
2022-04-11 2022-04-07 0.325 10,040,000 +0 0.16% 3,263,000
2022-04-08 2022-04-06 0.320 10,040,000 +0 0.16% 3,212,800
2022-04-07 2022-04-04 0.340 10,040,000 +0 0.16% 3,413,600
2022-04-06 2022-04-01 0.305 10,040,000 +0 0.16% 3,062,200
2022-04-04 2022-03-31 0.260 10,040,000 +0 0.16% 2,610,400
2022-04-01 2022-03-30 0.280 10,040,000 +0 0.16% 2,811,200
2022-03-31 2022-03-29 0.260 10,040,000 +0 0.16% 2,610,400
2022-03-30 2022-03-28 0.260 10,040,000 +0 0.16% 2,610,400
2022-03-29 2022-03-25 0.270 10,040,000 +0 0.16% 2,710,800
2022-03-28 2022-03-24 0.340 10,040,000 +0 0.16% 3,413,600
2022-03-25 2022-03-23 0.340 10,040,000 +0 0.16% 3,413,600
2022-03-24 2022-03-22 0.315 10,040,000 +0 0.16% 3,162,600
2022-03-23 2022-03-21 0.315 10,040,000 +0 0.16% 3,162,600
2022-03-22 2022-03-18 0.260 10,040,000 +0 0.16% 2,610,400
2022-03-21 2022-03-17 0.260 10,040,000 +0 0.16% 2,610,400
2022-03-18 2022-03-16 0.250 10,040,000 +0 0.16% 2,510,000
2022-03-17 2022-03-15 0.243 10,040,000 +0 0.16% 2,439,720
2022-03-16 2022-03-14 0.300 10,040,000 +0 0.16% 3,012,000
2022-03-15 2022-03-11 0.320 10,040,000 +0 0.16% 3,212,800
2022-03-14 2022-03-10 0.320 10,040,000 +0 0.16% 3,212,800
2022-03-11 2022-03-09 0.320 10,040,000 +0 0.16% 3,212,800
2022-03-10 2022-03-08 0.330 10,040,000 +0 0.16% 3,313,200
2022-03-09 2022-03-07 0.340 10,040,000 +0 0.16% 3,413,600
2022-03-08 2022-03-04 0.340 10,040,000 +0 0.16% 3,413,600
2022-03-07 2022-03-03 0.340 10,040,000 +0 0.16% 3,413,600
2022-03-04 2022-03-02 0.340 10,040,000 +0 0.16% 3,413,600
2022-03-03 2022-03-01 0.375 10,040,000 +0 0.16% 3,765,000
2022-03-02 2022-02-28 0.350 10,040,000 +0 0.16% 3,514,000
2022-03-01 2022-02-25 0.380 10,040,000 +0 0.16% 3,815,200
2022-02-28 2022-02-24 0.380 10,040,000 +0 0.16% 3,815,200
2022-02-25 2022-02-23 0.390 10,040,000 +0 0.16% 3,915,600
2022-02-24 2022-02-22 0.390 10,040,000 +0 0.16% 3,915,600
2022-02-23 2022-02-21 0.390 10,040,000 +0 0.16% 3,915,600
2022-02-22 2022-02-18 0.440 10,040,000 +0 0.16% 4,417,600
2022-02-21 2022-02-17 0.440 10,040,000 +0 0.16% 4,417,600
2022-02-18 2022-02-16 0.500 10,040,000 +0 0.16% 5,020,000
2022-02-17 2022-02-15 0.450 10,040,000 +0 0.16% 4,518,000
2022-02-16 2022-02-14 0.450 10,040,000 +0 0.16% 4,518,000
2022-02-15 2022-02-11 0.450 10,040,000 +0 0.16% 4,518,000
2022-02-14 2022-02-10 0.495 10,040,000 +0 0.16% 4,969,800
2022-02-11 2022-02-09 0.500 10,040,000 +0 0.16% 5,020,000
2022-02-10 2022-02-08 0.500 10,040,000 +0 0.16% 5,020,000
2022-02-09 2022-02-07 0.500 10,040,000 +0 0.16% 5,020,000
2022-02-08 2022-02-04 0.500 10,040,000 +0 0.16% 5,020,000
2022-02-07 2022-01-31 0.490 10,040,000 +0 0.16% 4,919,600
2022-02-04 2022-01-27 0.490 10,040,000 +0 0.16% 4,919,600
2022-01-28 2022-01-26 0.500 10,040,000 +0 0.16% 5,020,000
2022-01-27 2022-01-25 0.475 10,040,000 +0 0.16% 4,769,000
2022-01-26 2022-01-24 0.475 10,040,000 +0 0.16% 4,769,000
2022-01-25 2022-01-21 0.475 10,040,000 +0 0.16% 4,769,000
2022-01-24 2022-01-20 0.475 10,040,000 +0 0.16% 4,769,000
2022-01-21 2022-01-19 0.475 10,040,000 +0 0.16% 4,769,000
2022-01-20 2022-01-18 0.475 10,040,000 +0 0.16% 4,769,000
2022-01-19 2022-01-17 0.475 10,040,000 +0 0.16% 4,769,000
2022-01-18 2022-01-14 0.475 10,040,000 +0 0.16% 4,769,000
2022-01-17 2022-01-13 0.475 10,040,000 +0 0.16% 4,769,000
2022-01-14 2022-01-12 0.425 10,040,000 +0 0.16% 4,267,000
2022-01-13 2022-01-11 0.425 10,040,000 +0 0.16% 4,267,000
2022-01-12 2022-01-10 0.410 10,040,000 +0 0.16% 4,116,400
2022-01-11 2022-01-07 0.440 10,040,000 +0 0.16% 4,417,600
2022-01-10 2022-01-06 0.440 10,040,000 +0 0.16% 4,417,600
2022-01-07 2022-01-05 0.440 10,040,000 +0 0.16% 4,417,600
2022-01-06 2022-01-04 0.450 10,040,000 +0 0.16% 4,518,000
2022-01-05 2022-01-03 0.410 10,040,000 +0 0.16% 4,116,400
2022-01-04 2021-12-31 0.440 10,040,000 +0 0.16% 4,417,600
2022-01-03 2021-12-29 0.485 10,040,000 +0 0.16% 4,869,400
2021-12-30 2021-12-28 0.485 10,040,000 +0 0.16% 4,869,400
2021-12-29 2021-12-24 0.500 10,040,000 +0 0.16% 5,020,000
2021-12-28 2021-12-22 0.490 10,040,000 +0 0.16% 4,919,600
2021-12-23 2021-12-21 0.490 10,040,000 +0 0.16% 4,919,600
2021-12-22 2021-12-20 0.490 10,040,000 +0 0.16% 4,919,600
2021-12-21 2021-12-17 0.490 10,040,000 +0 0.16% 4,919,600
2021-12-20 2021-12-16 0.485 10,040,000 +0 0.16% 4,869,400
2021-12-17 2021-12-15 0.490 10,040,000 +0 0.16% 4,919,600
2021-12-16 2021-12-14 0.490 10,040,000 +0 0.16% 4,919,600
2021-12-15 2021-12-13 0.500 10,040,000 +0 0.16% 5,020,000
2021-12-14 2021-12-10 0.510 10,040,000 +0 0.16% 5,120,400
2021-12-13 2021-12-09 0.485 10,040,000 +0 0.16% 4,869,400
2021-12-10 2021-12-08 0.460 10,040,000 +0 0.16% 4,618,400
2021-12-09 2021-12-07 0.430 10,040,000 +0 0.16% 4,317,200
2021-12-08 2021-12-06 0.430 10,040,000 +0 0.16% 4,317,200
2021-12-07 2021-12-03 0.470 10,040,000 +0 0.16% 4,718,800
2021-12-06 2021-12-02 0.475 10,040,000 +0 0.16% 4,769,000
2021-12-03 2021-12-01 0.475 10,040,000 +0 0.16% 4,769,000
2021-12-02 2021-11-30 0.475 10,040,000 +0 0.16% 4,769,000
2021-12-01 2021-11-29 0.475 10,040,000 +0 0.16% 4,769,000
2021-11-30 2021-11-26 0.425 10,040,000 +0 0.16% 4,267,000
2021-11-29 2021-11-25 0.455 10,040,000 +0 0.16% 4,568,200
2021-11-26 2021-11-24 0.460 10,040,000 +0 0.16% 4,618,400
2021-11-25 2021-11-23 0.500 10,040,000 +0 0.16% 5,020,000
2021-11-24 2021-11-22 0.460 10,040,000 +0 0.16% 4,618,400
2021-11-23 2021-11-19 0.485 10,040,000 +0 0.16% 4,869,400
2021-11-22 2021-11-18 0.470 10,040,000 +0 0.16% 4,718,800
2021-11-19 2021-11-17 0.470 10,040,000 +0 0.16% 4,718,800
2021-11-18 2021-11-16 0.470 10,040,000 +0 0.16% 4,718,800
2021-11-17 2021-11-15 0.470 10,040,000 +0 0.16% 4,718,800
2021-11-16 2021-11-12 0.470 10,040,000 +0 0.16% 4,718,800
2021-11-15 2021-11-11 0.465 10,040,000 +0 0.16% 4,668,600
2021-11-12 2021-11-10 0.465 10,040,000 +0 0.16% 4,668,600
2021-11-11 2021-11-09 0.470 10,040,000 +0 0.16% 4,718,800
2021-11-10 2021-11-08 0.470 10,040,000 +0 0.16% 4,718,800
2021-11-09 2021-11-05 0.470 10,040,000 +0 0.16% 4,718,800
2021-11-08 2021-11-04 0.465 10,040,000 +0 0.16% 4,668,600
2021-11-05 2021-11-03 0.450 10,040,000 +0 0.16% 4,518,000
2021-11-04 2021-11-02 0.440 10,040,000 +0 0.16% 4,417,600
2021-11-03 2021-11-01 0.445 10,040,000 +0 0.16% 4,467,800
2021-11-02 2021-10-29 0.445 10,040,000 +0 0.16% 4,467,800
2021-11-01 2021-10-28 0.440 10,040,000 +0 0.16% 4,417,600
2021-10-29 2021-10-27 0.455 10,040,000 +0 0.16% 4,568,200
2021-10-28 2021-10-26 0.495 10,040,000 +0 0.16% 4,969,800
2021-10-27 2021-10-25 0.500 10,040,000 +0 0.16% 5,020,000
2021-10-26 2021-10-22 0.510 10,040,000 +0 0.16% 5,120,400
2021-10-25 2021-10-21 0.455 10,040,000 +0 0.16% 4,568,200
2021-10-22 2021-10-20 0.455 10,040,000 +0 0.16% 4,568,200
2021-10-21 2021-10-19 0.440 10,040,000 +0 0.16% 4,417,600
2021-10-20 2021-10-18 0.440 10,040,000 +0 0.16% 4,417,600
2021-10-19 2021-10-15 0.440 10,040,000 +0 0.16% 4,417,600
2021-10-18 2021-10-12 0.440 10,040,000 +0 0.16% 4,417,600
2021-10-15 2021-10-11 0.440 10,040,000 +0 0.16% 4,417,600
2021-10-12 2021-10-08 0.440 10,040,000 +0 0.16% 4,417,600
2021-10-11 2021-10-07 0.440 10,040,000 +0 0.16% 4,417,600
2021-10-08 2021-10-06 0.440 10,040,000 +0 0.16% 4,417,600
2021-10-07 2021-10-05 0.440 10,040,000 +0 0.16% 4,417,600
2021-10-06 2021-10-04 0.445 10,040,000 +0 0.16% 4,467,800
2021-10-05 2021-09-30 0.445 10,040,000 +0 0.16% 4,467,800
2021-10-04 2021-09-29 0.445 10,040,000 +0 0.16% 4,467,800
2021-09-30 2021-09-28 0.450 10,040,000 +0 0.16% 4,518,000
2021-09-29 2021-09-27 0.450 10,040,000 +0 0.16% 4,518,000
2021-09-28 2021-09-24 0.465 10,040,000 +0 0.16% 4,668,600
2021-09-27 2021-09-23 0.495 10,040,000 +0 0.16% 4,969,800
2021-09-24 2021-09-21 0.495 10,040,000 +0 0.16% 4,969,800
2021-09-23 2021-09-20 0.495 10,040,000 +0 0.16% 4,969,800
2021-09-21 2021-09-17 0.500 10,040,000 +0 0.16% 5,020,000
2021-09-20 2021-09-16 0.490 10,040,000 +0 0.16% 4,919,600
2021-09-17 2021-09-15 0.495 10,040,000 +0 0.16% 4,969,800
2021-09-16 2021-09-14 0.500 10,040,000 +0 0.16% 5,020,000
2021-09-15 2021-09-13 0.540 10,040,000 +0 0.16% 5,421,600
2021-09-14 2021-09-10 0.550 10,040,000 +0 0.16% 5,522,000
2021-09-13 2021-09-09 0.540 10,040,000 +0 0.16% 5,421,600
2021-09-10 2021-09-08 0.540 10,040,000 +0 0.16% 5,421,600
2021-09-09 2021-09-07 0.550 10,040,000 +0 0.16% 5,522,000
2021-09-08 2021-09-06 0.550 10,040,000 +0 0.16% 5,522,000
2021-09-07 2021-09-03 0.550 10,040,000 +0 0.16% 5,522,000
2021-09-06 2021-09-02 0.570 10,040,000 +0 0.16% 5,722,800
2021-09-03 2021-09-01 0.560 10,040,000 +0 0.16% 5,622,400
2021-09-02 2021-08-31 0.550 10,040,000 +0 0.16% 5,522,000
2021-09-01 2021-08-30 0.580 10,040,000 +0 0.16% 5,823,200
2021-08-31 2021-08-27 0.490 10,040,000 +0 0.16% 4,919,600
2021-08-30 2021-08-26 0.480 10,040,000 +0 0.16% 4,819,200
2021-08-27 2021-08-25 0.500 10,040,000 +0 0.16% 5,020,000
2021-08-26 2021-08-24 0.500 10,040,000 +0 0.16% 5,020,000
2021-08-25 2021-08-23 0.495 10,040,000 +0 0.16% 4,969,800
2021-08-24 2021-08-20 0.495 10,040,000 +0 0.16% 4,969,800
2021-08-23 2021-08-19 0.470 10,040,000 +0 0.16% 4,718,800
2021-08-20 2021-08-18 0.475 10,040,000 +0 0.16% 4,769,000
2021-08-19 2021-08-17 0.475 10,040,000 +0 0.16% 4,769,000
2021-08-18 2021-08-16 0.455 10,040,000 +0 0.16% 4,568,200
2021-08-17 2021-08-13 0.510 10,040,000 +0 0.16% 5,120,400
2021-08-16 2021-08-12 0.510 10,040,000 +0 0.16% 5,120,400
2021-08-13 2021-08-11 0.490 10,040,000 +0 0.16% 4,919,600
2021-08-12 2021-08-10 0.475 10,040,000 +0 0.16% 4,769,000
2021-08-11 2021-08-09 0.485 10,040,000 +0 0.16% 4,869,400
2021-08-10 2021-08-06 0.485 10,040,000 +0 0.16% 4,869,400
2021-08-09 2021-08-05 0.500 10,040,000 +0 0.16% 5,020,000
2021-08-06 2021-08-04 0.500 10,040,000 +0 0.16% 5,020,000
2021-08-05 2021-08-03 0.520 10,040,000 +0 0.16% 5,220,800
2021-08-04 2021-08-02 0.510 10,040,000 +0 0.16% 5,120,400
2021-08-03 2021-07-30 0.510 10,040,000 +0 0.16% 5,120,400
2021-08-02 2021-07-29 0.500 10,040,000 +0 0.16% 5,020,000
2021-07-30 2021-07-28 0.450 10,040,000 +0 0.16% 4,518,000
2021-07-29 2021-07-27 0.480 10,040,000 +0 0.16% 4,819,200
2021-07-28 2021-07-26 0.500 10,040,000 +0 0.16% 5,020,000
2021-07-27 2021-07-23 0.500 10,040,000 +0 0.16% 5,020,000
2021-07-26 2021-07-22 0.510 10,040,000 +0 0.16% 5,120,400
2021-07-23 2021-07-21 0.510 10,040,000 +0 0.16% 5,120,400
2021-07-22 2021-07-20 0.510 10,040,000 +0 0.16% 5,120,400
2021-07-21 2021-07-19 0.570 10,040,000 +0 0.16% 5,722,800
2021-07-20 2021-07-16 0.500 10,040,000 +0 0.16% 5,020,000
2021-07-19 2021-07-15 0.500 10,040,000 +0 0.16% 5,020,000
2021-07-16 2021-07-14 0.500 10,040,000 +0 0.16% 5,020,000
2021-07-15 2021-07-13 0.540 10,040,000 +0 0.16% 5,421,600
2021-07-14 2021-07-12 0.520 10,040,000 +0 0.16% 5,220,800
2021-07-13 2021-07-09 0.520 10,040,000 +0 0.16% 5,220,800
2021-07-12 2021-07-08 0.520 10,040,000 +0 0.16% 5,220,800
2021-07-09 2021-07-07 0.540 10,040,000 +0 0.16% 5,421,600
2021-07-08 2021-07-06 0.540 10,040,000 +0 0.16% 5,421,600
2021-07-07 2021-07-05 0.540 10,040,000 +0 0.16% 5,421,600
2021-07-06 2021-07-02 0.540 10,040,000 +0 0.16% 5,421,600
2021-07-05 2021-06-30 0.540 10,040,000 +0 0.16% 5,421,600
2021-07-02 2021-06-29 0.540 10,040,000 +0 0.16% 5,421,600
2021-06-30 2021-06-28 0.550 10,040,000 +0 0.16% 5,522,000
2021-06-29 2021-06-25 0.540 10,040,000 +0 0.16% 5,421,600
2021-06-28 2021-06-24 0.520 10,040,000 +0 0.16% 5,220,800
2021-06-25 2021-06-23 0.530 10,040,000 +0 0.16% 5,321,200
2021-06-24 2021-06-22 0.530 10,040,000 +0 0.16% 5,321,200
2021-06-23 2021-06-21 0.530 10,040,000 +0 0.16% 5,321,200
2021-06-22 2021-06-18 0.580 10,040,000 +0 0.16% 5,823,200
2021-06-21 2021-06-17 0.600 10,040,000 +0 0.16% 6,024,000
2021-06-18 2021-06-16 0.620 10,040,000 +0 0.16% 6,224,800
2021-06-17 2021-06-15 0.610 10,040,000 +0 0.16% 6,124,400
2021-06-16 2021-06-11 0.650 10,040,000 +0 0.16% 6,526,000
2021-06-15 2021-06-10 0.650 10,040,000 +0 0.16% 6,526,000
2021-06-11 2021-06-09 0.650 10,040,000 +0 0.16% 6,526,000
2021-06-10 2021-06-08 0.630 10,040,000 +0 0.16% 6,325,200
2021-06-09 2021-06-07 0.630 10,040,000 +0 0.16% 6,325,200
2021-06-08 2021-06-04 0.630 10,040,000 +0 0.16% 6,325,200
2021-06-07 2021-06-03 0.640 10,040,000 +0 0.16% 6,425,600
2021-06-04 2021-06-02 0.630 10,040,000 +0 0.16% 6,325,200
2021-06-03 2021-06-01 0.630 10,040,000 +0 0.16% 6,325,200
2021-06-02 2021-05-31 0.630 10,040,000 +0 0.16% 6,325,200
2021-06-01 2021-05-28 0.690 10,040,000 +0 0.16% 6,927,600
2021-05-31 2021-05-27 0.650 10,040,000 +0 0.16% 6,526,000
2021-05-28 2021-05-26 0.700 10,040,000 +0 0.16% 7,028,000
2021-05-27 2021-05-25 0.680 10,040,000 +0 0.16% 6,827,200
2021-05-26 2021-05-24 0.680 10,040,000 +0 0.16% 6,827,200
2021-05-25 2021-05-21 0.680 10,040,000 +0 0.16% 6,827,200
2021-05-24 2021-05-20 0.670 10,040,000 +0 0.16% 6,726,800
2021-05-21 2021-05-18 0.700 10,040,000 +0 0.16% 7,028,000
2021-05-20 2021-05-17 0.700 10,040,000 +0 0.16% 7,028,000
2021-05-18 2021-05-14 0.670 10,040,000 +0 0.16% 6,726,800
2021-05-17 2021-05-13 0.690 10,040,000 +0 0.16% 6,927,600
2021-05-14 2021-05-12 0.690 10,040,000 +0 0.16% 6,927,600
2021-05-13 2021-05-11 0.690 10,040,000 +0 0.16% 6,927,600
2021-05-12 2021-05-10 0.700 10,040,000 +0 0.16% 7,028,000
2021-05-11 2021-05-07 0.700 10,040,000 +0 0.16% 7,028,000
2021-05-10 2021-05-06 0.690 10,040,000 +0 0.16% 6,927,600
2021-05-07 2021-05-05 0.710 10,040,000 +0 0.16% 7,128,400
2021-05-06 2021-05-04 0.680 10,040,000 +0 0.16% 6,827,200
2021-05-05 2021-05-03 0.640 10,040,000 +0 0.16% 6,425,600
2021-05-04 2021-04-30 0.670 10,040,000 +0 0.16% 6,726,800
2021-05-03 2021-04-29 0.670 10,040,000 +0 0.16% 6,726,800
2021-04-30 2021-04-28 0.670 10,040,000 -2,360,000 0.16% 6,726,800
2021-04-27 2021-04-23 0.680 12,400,000 +10,000,000 0.20% 8,432,000
2021-03-15 2021-03-11 0.730 2,400,000 -4,063,000 0.04% 1,752,000
2015-12-11 2015-12-09 1.870 6,463,000 -1,619,000 0.11% 12,085,810
2015-07-09 2015-07-07 1.860 8,082,000 +1,500,000 0.13% 15,032,520
2015-07-07 2015-07-03 1.900 6,582,000 +1,000,000 0.11% 12,505,800
2015-07-02 2015-06-29 2.000 5,582,000 +1,600,000 0.09% 11,164,000
2015-03-30 2015-03-26 2.410 3,982,000 -60,000 0.07% 9,596,620
2015-03-27 2015-03-25 2.470 4,042,000 +60,000 0.07% 9,983,740
2015-03-12 2015-03-10 2.580 3,982,000 -64,000 0.07% 10,273,560
2015-03-11 2015-03-09 2.620 4,046,000 +64,000 0.07% 10,600,520
2015-03-10 2015-03-06 2.590 3,982,000 -104,000 0.07% 10,313,380
2015-03-09 2015-03-05 2.590 4,086,000 +104,000 0.07% 10,582,740
2015-03-05 2015-03-03 2.660 3,982,000 -42,000 0.07% 10,592,120
2015-03-04 2015-03-02 2.700 4,024,000 +42,000 0.07% 10,864,800
2015-02-09 2015-02-05 2.550 3,982,000 -52,000 0.07% 10,154,100
2015-02-06 2015-02-04 2.470 4,034,000 +52,000 0.07% 9,963,980
2015-02-02 2015-01-29 2.530 3,982,000 -120,000 0.07% 10,074,460
2015-01-30 2015-01-28 2.490 4,102,000 +120,000 0.07% 10,213,980
2015-01-28 2015-01-26 2.500 3,982,000 -63,000 0.07% 9,955,000
2015-01-27 2015-01-23 2.550 4,045,000 +63,000 0.07% 10,314,750
2015-01-22 2015-01-20 2.430 3,982,000 +63,000 0.07% 9,676,260
2015-01-13 2015-01-09 2.470 3,919,000 -65,000 0.06% 9,679,930
2015-01-12 2015-01-08 2.540 3,984,000 +65,000 0.07% 10,119,360
2015-01-09 2015-01-07 2.480 3,919,000 +60,000 0.06% 9,719,120
2015-01-08 2015-01-06 2.520 3,859,000 -57,000 0.06% 9,724,680
2015-01-06 2015-01-02 2.450 3,916,000 -163,000 0.06% 9,594,200
2015-01-05 2014-12-31 2.370 4,079,000 +110,000 0.07% 9,667,230
2014-12-17 2014-12-15 2.410 3,969,000 +100,000 0.07% 9,565,290
2014-12-11 2014-12-09 2.290 3,869,000 -109,000 0.06% 8,860,010
2014-12-10 2014-12-08 2.370 3,978,000 +109,000 0.07% 9,427,860
2014-12-09 2014-12-05 2.400 3,869,000 +190,000 0.06% 9,285,600
2014-12-03 2014-12-01 2.430 3,679,000 -166,000 0.06% 8,939,970
2014-12-01 2014-11-27 2.430 3,845,000 +109,000 0.06% 9,343,350
2014-11-27 2014-11-25 2.500 3,736,000 -214,000 0.06% 9,340,000
2014-10-14 2014-10-10 2.000 3,950,000 -94,000 0.06% 7,900,000
2014-10-13 2014-10-09 2.000 4,044,000 +94,000 0.07% 8,088,000
2014-10-10 2014-10-08 2.020 3,950,000 -70,000 0.06% 7,979,000
2014-10-09 2014-10-07 1.980 4,020,000 +70,000 0.07% 7,959,600
2014-08-26 2014-08-22 2.060 3,950,000 +105,000 0.06% 8,137,000
2014-08-22 2014-08-20 2.040 3,845,000 +79,000 0.06% 7,843,800
2014-08-21 2014-08-19 2.020 3,766,000 +139,000 0.06% 7,607,320
2014-08-19 2014-08-15 2.040 3,627,000 +46,000 0.06% 7,399,080
2014-08-14 2014-08-12 1.940 3,581,000 +93,000 0.06% 6,947,140
2014-08-13 2014-08-11 1.940 3,488,000 +40,000 0.06% 6,766,720
2014-08-07 2014-08-05 1.800 3,448,000 +150,000 0.06% 6,206,400
2014-08-06 2014-08-04 1.830 3,298,000 +74,000 0.05% 6,035,340
2014-08-05 2014-08-01 1.800 3,224,000 +496,000 0.05% 5,803,200
2014-07-14 2014-07-10 2.450 2,728,000 -246,000 0.04% 6,683,600
2014-07-07 2014-07-03 2.660 2,974,000 -51,000 0.05% 7,910,840
2014-07-03 2014-06-30 2.600 3,025,000 -25,000 0.05% 7,865,000
2014-07-02 2014-06-27 2.590 3,050,000 +420,000 0.05% 7,899,500
2014-06-30 2014-06-26 2.610 2,630,000 +393,000 0.04% 6,864,300
2014-06-27 2014-06-25 2.790 2,237,000 +444,000 0.04% 6,241,230
2014-06-26 2014-06-24 2.630 1,793,000 +505,000 0.03% 4,715,590
2014-06-25 2014-06-23 2.510 1,288,000 -84,000 0.02% 3,232,880
2014-06-24 2014-06-20 2.510 1,372,000 -126,000 0.02% 3,443,720
2014-06-19 2014-06-17 2.550 1,498,000 +79,000 0.02% 3,819,900
2014-06-17 2014-06-13 2.630 1,419,000 +209,000 0.02% 3,731,970
2014-06-16 2014-06-12 2.600 1,210,000 +285,000 0.02% 3,146,000
2014-06-12 2014-06-10 2.370 925,000 -149,000 0.02% 2,192,250
2014-06-11 2014-06-09 2.340 1,074,000 +59,000 0.02% 2,513,160
2014-06-10 2014-06-06 2.340 1,015,000 +61,000 0.02% 2,375,100
2014-06-09 2014-06-05 2.190 954,000 -71,000 0.02% 2,089,260
2014-06-04 2014-05-30 2.150 1,025,000 -1,138,000 0.02% 2,203,750
2014-06-03 2014-05-29 1.860 2,163,000 -100,000 0.04% 4,023,180
2014-05-30 2014-05-28 1.830 2,263,000 +63,000 0.04% 4,141,290
2014-05-29 2014-05-27 1.870 2,200,000 -105,000 0.04% 4,114,000
2014-05-28 2014-05-26 1.850 2,305,000 -49,000 0.04% 4,264,250
2014-05-27 2014-05-23 1.860 2,354,000 +101,000 0.04% 4,378,440
2014-05-26 2014-05-22 1.850 2,253,000 -537,000 0.04% 4,168,050
2014-05-21 2014-05-19 1.840 2,790,000 +58,000 0.05% 5,133,600
2014-05-13 2014-05-09 1.980 2,732,000 +145,000 0.04% 5,409,360
2014-05-09 2014-05-07 1.920 2,587,000 -38,000 0.04% 4,967,040
2014-05-08 2014-05-05 1.950 2,625,000 +38,000 0.04% 5,118,750
2014-04-11 2014-04-09 2.000 2,587,000 -1,000 0.04% 5,174,000
2014-04-10 2014-04-08 2.040 2,588,000 +61,000 0.04% 5,279,520
2014-04-03 2014-04-01 2.020 2,527,000 +152,000 0.04% 5,104,540
2014-03-27 2014-03-25 1.960 2,375,000 +137,000 0.04% 4,655,000
2014-03-26 2014-03-24 1.970 2,238,000 +184,000 0.04% 4,408,860
2014-03-25 2014-03-21 1.940 2,054,000 -7,785,000 0.03% 3,984,760
2014-03-21 2014-03-19 1.960 9,839,000 +32,000 0.16% 19,284,440
2014-03-20 2014-03-18 1.960 9,807,000 +77,000 0.16% 19,221,720
2014-03-19 2014-03-17 1.950 9,730,000 +47,000 0.16% 18,973,500
2014-03-18 2014-03-14 1.950 9,683,000 +95,000 0.16% 18,881,850
2014-03-17 2014-03-13 1.940 9,588,000 +59,000 0.16% 18,600,720
2014-03-14 2014-03-12 1.960 9,529,000 -116,000 0.16% 18,676,840
2014-03-13 2014-03-11 1.970 9,645,000 +103,000 0.16% 19,000,650
2014-03-12 2014-03-10 1.990 9,542,000 +65,000 0.16% 18,988,580
2014-03-11 2014-03-07 1.980 9,477,000 +30,000 0.16% 18,764,460
2014-03-10 2014-03-06 1.980 9,447,000 +8,000 0.16% 18,705,060
2014-03-07 2014-03-05 1.970 9,439,000 +165,000 0.15% 18,594,830
2014-03-06 2014-03-04 2.020 9,274,000 +4,000 0.15% 18,733,480
2014-03-05 2014-03-03 2.000 9,270,000 -25,000 0.15% 18,540,000
2014-03-04 2014-02-28 2.000 9,295,000 -37,000 0.15% 18,590,000
2014-03-03 2014-02-27 2.000 9,332,000 -123,000 0.15% 18,664,000
2014-02-28 2014-02-26 2.020 9,455,000 -246,000 0.16% 19,099,100
2014-02-27 2014-02-25 2.000 9,701,000 -413,000 0.16% 19,402,000
2014-02-26 2014-02-24 2.040 10,114,000 -824,000 0.17% 20,632,560
2014-02-25 2014-02-21 2.040 10,938,000 +92,000 0.18% 22,313,520
2014-02-24 2014-02-20 2.010 10,846,000 +109,000 0.18% 21,800,460
2014-02-21 2014-02-19 2.050 10,737,000 +85,000 0.18% 22,010,850
2014-02-20 2014-02-18 2.050 10,652,000 +56,000 0.17% 21,836,600
2014-02-19 2014-02-17 2.060 10,596,000 +102,000 0.17% 21,827,760
2014-02-14 2014-02-12 2.040 10,494,000 +320,000 0.17% 21,407,760
2014-02-13 2014-02-11 2.050 10,174,000 +128,000 0.17% 20,856,700
2014-02-12 2014-02-10 1.990 10,046,000 +62,000 0.16% 19,991,540
2014-02-11 2014-02-07 2.000 9,984,000 -60,000 0.16% 19,968,000
2014-02-10 2014-02-06 1.990 10,044,000 -90,000 0.16% 19,987,560
2014-02-07 2014-02-05 1.980 10,134,000 +19,000 0.17% 20,065,320
2014-02-06 2014-02-04 2.010 10,115,000 +98,000 0.17% 20,331,150
2014-02-05 2014-01-30 2.040 10,017,000 +984,000 0.16% 20,434,680
2014-02-04 2014-01-28 2.010 9,033,000 +175,000 0.15% 18,156,330
2014-01-29 2014-01-27 2.010 8,858,000 +443,000 0.15% 17,804,580
2014-01-28 2014-01-24 2.020 8,415,000 +55,000 0.14% 16,998,300
2014-01-24 2014-01-22 2.040 8,360,000 +71,000 0.14% 17,054,400
2014-01-23 2014-01-21 2.040 8,289,000 +100,000 0.14% 16,909,560
2014-01-22 2014-01-20 2.050 8,189,000 +124,000 0.13% 16,787,450
2014-01-21 2014-01-17 2.040 8,065,000 +522,000 0.13% 16,452,600
2014-01-20 2014-01-16 2.040 7,543,000 +76,000 0.12% 15,387,720
2014-01-17 2014-01-15 2.010 7,467,000 +390,000 0.12% 15,008,670
2014-01-16 2014-01-14 2.030 7,077,000 +277,000 0.12% 14,366,310
2014-01-15 2014-01-13 2.080 6,800,000 +69,000 0.11% 14,144,000
2014-01-14 2014-01-10 2.060 6,731,000 +72,000 0.11% 13,865,860
2014-01-13 2014-01-09 2.090 6,659,000 +226,000 0.11% 13,917,310
2014-01-10 2014-01-08 2.050 6,433,000 +50,000 0.11% 13,187,650
2014-01-09 2014-01-07 2.040 6,383,000 +74,000 0.10% 13,021,320
2014-01-07 2014-01-03 2.080 6,309,000 +87,000 0.10% 13,122,720
2014-01-06 2014-01-02 2.070 6,222,000 +218,000 0.10% 12,879,540
2014-01-03 2013-12-31 2.060 6,004,000 +235,000 0.10% 12,368,240
2013-12-30 2013-12-24 2.090 5,769,000 +133,000 0.09% 12,057,210
2013-12-23 2013-12-19 2.080 5,636,000 -6,000 0.09% 11,722,880
2013-12-20 2013-12-18 2.090 5,642,000 +224,000 0.09% 11,791,780
2013-12-19 2013-12-17 2.070 5,418,000 +23,000 0.09% 11,215,260
2013-12-17 2013-12-13 2.080 5,395,000 +83,000 0.09% 11,221,600
2013-12-16 2013-12-12 2.060 5,312,000 +123,000 0.09% 10,942,720
2013-12-13 2013-12-11 2.090 5,189,000 +33,000 0.09% 10,845,010
2013-12-12 2013-12-10 2.070 5,156,000 +294,000 0.08% 10,672,920
2013-12-11 2013-12-09 2.080 4,862,000 +20,000 0.08% 10,112,960
2013-12-10 2013-12-06 2.080 4,842,000 +37,000 0.08% 10,071,360
2013-12-09 2013-12-05 2.090 4,805,000 +26,000 0.08% 10,042,450
2013-12-06 2013-12-04 2.110 4,779,000 +16,000 0.08% 10,083,690
2013-11-29 2013-11-27 2.070 4,763,000 -31,000 0.08% 9,859,410
2013-11-28 2013-11-26 2.080 4,794,000 +113,000 0.08% 9,971,520
2013-11-25 2013-11-21 2.070 4,681,000 +87,000 0.08% 9,689,670
2013-11-22 2013-11-20 2.050 4,594,000 +20,000 0.08% 9,417,700
2013-11-21 2013-11-19 2.060 4,574,000 +93,000 0.08% 9,422,440
2013-11-20 2013-11-18 2.040 4,481,000 +205,000 0.07% 9,141,240
2013-11-19 2013-11-15 2.070 4,276,000 -75,000 0.07% 8,851,320
2013-11-18 2013-11-14 2.080 4,351,000 +184,000 0.07% 9,050,080
2013-11-15 2013-11-13 2.020 4,167,000 -89,000 0.07% 8,417,340
2013-11-14 2013-11-12 2.040 4,256,000 +89,000 0.07% 8,682,240
2013-11-13 2013-11-11 2.020 4,167,000 +41,000 0.07% 8,417,340
2013-11-07 2013-11-05 2.090 4,126,000 +89,000 0.07% 8,623,340
2013-11-06 2013-11-04 2.050 4,037,000 +20,000 0.07% 8,275,850
2013-11-05 2013-11-01 2.070 4,017,000 +80,000 0.07% 8,315,190
2013-11-01 2013-10-30 2.180 3,937,000 -49,000 0.06% 8,582,660
2013-10-31 2013-10-29 2.060 3,986,000 +64,000 0.07% 8,211,160
2013-10-23 2013-10-21 2.160 3,922,000 +100,000 0.06% 8,471,520
2013-10-22 2013-10-18 2.180 3,822,000 -10,000,000 0.06% 8,331,960
2013-10-21 2013-10-17 2.160 13,822,000 -30,000 0.23% 29,855,520
2013-10-18 2013-10-16 2.100 13,852,000 -10,000,000 0.23% 29,089,200
2013-10-15 2013-10-10 2.050 23,852,000 +44,000 0.39% 48,896,600
2013-10-11 2013-10-09 2.060 23,808,000 +98,000 0.39% 49,044,480
2013-10-10 2013-10-08 2.040 23,710,000 +40,000 0.39% 48,368,400
2013-10-08 2013-10-04 2.030 23,670,000 +42,000 0.39% 48,050,100
2013-10-07 2013-10-03 2.020 23,628,000 +16,000 0.39% 47,728,560
2013-10-04 2013-10-02 2.020 23,612,000 -73,000 0.39% 47,696,240
2013-10-03 2013-09-30 2.000 23,685,000 +50,000 0.39% 47,370,000
2013-10-02 2013-09-27 2.040 23,635,000 +104,000 0.39% 48,215,400
2013-09-30 2013-09-26 2.000 23,531,000 +47,000 0.39% 47,062,000
2013-09-27 2013-09-25 2.020 23,484,000 -37,000 0.39% 47,437,680
2013-09-26 2013-09-24 2.050 23,521,000 -88,000 0.39% 48,218,050
2013-09-25 2013-09-23 2.040 23,609,000 +118,000 0.39% 48,162,360
2013-09-24 2013-09-19 2.290 23,491,000 +90,000 0.39% 53,794,390
2013-09-23 2013-09-18 2.060 23,401,000 +84,000 0.38% 48,206,060
2013-09-19 2013-09-17 2.000 23,317,000 -123,000 0.38% 46,634,000
2013-09-18 2013-09-16 2.050 23,440,000 +73,000 0.38% 48,052,000
2013-09-17 2013-09-13 2.050 23,367,000 +63,000 0.38% 47,902,350
2013-09-16 2013-09-12 2.050 23,304,000 -38,000 0.38% 47,773,200
2013-09-13 2013-09-11 2.050 23,342,000 +15,220,000 0.38% 47,851,100
2013-09-12 2013-09-10 2.120 8,122,000 +258,000 0.13% 17,218,640
2013-09-11 2013-09-09 2.090 7,864,000 +99,000 0.13% 16,435,760
2013-09-10 2013-09-06 2.100 7,765,000 +65,000 0.13% 16,306,500
2013-09-09 2013-09-05 2.080 7,700,000 +98,000 0.13% 16,016,000
2013-09-06 2013-09-04 2.050 7,602,000 +129,000 0.12% 15,584,100
2013-09-05 2013-09-03 2.050 7,473,000 +283,000 0.12% 15,319,650
2013-09-04 2013-09-02 2.050 7,190,000 +285,000 0.12% 14,739,500
2013-09-03 2013-08-30 2.050 6,905,000 -237,000 0.11% 14,155,250
2013-09-02 2013-08-29 2.020 7,142,000 +201,000 0.12% 14,426,840
2013-08-30 2013-08-28 2.010 6,941,000 +224,000 0.11% 13,951,410
2013-08-29 2013-08-27 2.080 6,717,000 +81,000 0.11% 13,971,360
2013-08-28 2013-08-26 2.090 6,636,000 +419,000 0.11% 13,869,240
2013-08-27 2013-08-23 2.100 6,217,000 +63,000 0.10% 13,055,700
2013-08-26 2013-08-22 2.140 6,154,000 +162,000 0.10% 13,169,560
2013-08-23 2013-08-21 2.070 5,992,000 +37,000 0.10% 12,403,440
2013-08-22 2013-08-20 2.070 5,955,000 +124,000 0.10% 12,326,850
2013-08-20 2013-08-16 2.040 5,831,000 -33,914,000 0.10% 11,895,240
2013-08-19 2013-08-15 2.180 39,745,000 +122,000 0.65% 86,644,100
2013-08-16 2013-08-13 2.150 39,623,000 +21,034,000 0.65% 85,189,450
2013-08-15 2013-08-12 2.110 18,589,000 +406,000 0.31% 39,222,790
2013-08-13 2013-08-09 2.060 18,183,000 +216,000 0.30% 37,456,980
2013-08-12 2013-08-08 2.060 17,967,000 +147,000 0.29% 37,012,020
2013-08-09 2013-08-07 2.100 17,820,000 +177,000 0.29% 37,422,000
2013-08-08 2013-08-06 2.180 17,643,000 +121,000 0.29% 38,461,740
2013-08-07 2013-08-05 2.230 17,522,000 +120,000 0.29% 39,074,060
2013-08-06 2013-08-02 2.220 17,402,000 +153,000 0.29% 38,632,440
2013-08-05 2013-08-01 2.150 17,249,000 +95,000 0.28% 37,085,350
2013-08-02 2013-07-31 2.160 17,154,000 +100,000 0.28% 37,052,640
2013-08-01 2013-07-30 2.190 17,054,000 +124,000 0.28% 37,348,260
2013-07-31 2013-07-29 2.210 16,930,000 +121,000 0.28% 37,415,300
2013-07-30 2013-07-26 2.240 16,809,000 +166,000 0.28% 37,652,160
2013-07-29 2013-07-25 2.180 16,643,000 -26,000 0.27% 36,281,740
2013-07-26 2013-07-24 2.230 16,669,000 +240,000 0.27% 37,171,870
2013-07-25 2013-07-23 2.250 16,429,000 +280,000 0.27% 36,965,250
2013-07-24 2013-07-22 2.180 16,149,000 +442,000 0.27% 35,204,820
2013-07-23 2013-07-19 2.250 15,707,000 +164,000 0.26% 35,340,750
2013-07-22 2013-07-18 2.010 15,543,000 +310,000 0.26% 31,241,430
2013-07-19 2013-07-17 2.050 15,233,000 +477,000 0.25% 31,227,650
2013-07-18 2013-07-16 2.170 14,756,000 +271,000 0.24% 32,020,520
2013-07-17 2013-07-15 2.230 14,485,000 +239,000 0.24% 32,301,550
2013-07-16 2013-07-12 2.290 14,246,000 +120,000 0.23% 32,623,340
2013-07-15 2013-07-11 2.270 14,126,000 +191,000 0.23% 32,066,020
2013-07-12 2013-07-10 2.280 13,935,000 +456,000 0.23% 31,771,800
2013-07-11 2013-07-09 2.270 13,479,000 +173,000 0.22% 30,597,330
2013-07-10 2013-07-08 2.250 13,306,000 +134,000 0.22% 29,938,500
2013-07-09 2013-07-05 2.320 13,172,000 +248,000 0.22% 30,559,040
2013-07-08 2013-07-04 2.290 12,924,000 +20,000 0.21% 29,595,960
2013-07-05 2013-07-03 2.300 12,904,000 +275,000 0.21% 29,679,200
2013-07-04 2013-07-02 2.420 12,629,000 +31,000 0.21% 30,562,180
2013-07-03 2013-06-28 2.330 12,598,000 +331,000 0.21% 29,353,340
2013-07-02 2013-06-27 2.370 12,267,000 +156,000 0.20% 29,072,790
2013-06-28 2013-06-26 2.330 12,111,000 +118,000 0.20% 28,218,630
2013-06-27 2013-06-25 2.300 11,993,000 +159,000 0.20% 27,583,900
2013-06-26 2013-06-24 2.340 11,834,000 -183,000 0.19% 27,691,560
2013-06-25 2013-06-21 2.300 12,017,000 +132,000 0.20% 27,639,100
2013-06-24 2013-06-20 2.370 11,885,000 -5,000 0.20% 28,167,450
2013-06-21 2013-06-19 2.460 11,890,000 +183,000 0.20% 29,249,400
2013-06-19 2013-06-17 2.390 11,707,000 -70,000 0.19% 27,979,730
2013-06-18 2013-06-14 2.400 11,777,000 +70,000 0.19% 28,264,800
2013-06-17 2013-06-13 2.380 11,707,000 -10,000 0.19% 27,862,660
2013-06-14 2013-06-11 2.340 11,717,000 -77,000 0.19% 27,417,780
2013-06-13 2013-06-10 2.360 11,794,000 +87,000 0.19% 27,833,840
2013-06-11 2013-06-07 2.400 11,707,000 +126,000 0.19% 28,096,800
2013-06-10 2013-06-06 2.480 11,581,000 +471,000 0.19% 28,720,880
2013-06-07 2013-06-05 2.410 11,110,000 +51,000 0.18% 26,775,100
2013-06-06 2013-06-04 2.340 11,059,000 +198,000 0.18% 25,878,060
2013-06-05 2013-06-03 2.340 10,861,000 +216,000 0.18% 25,414,740
2013-06-04 2013-05-31 2.380 10,645,000 +159,000 0.17% 25,335,100
2013-06-03 2013-05-30 2.380 10,486,000 +44,000 0.17% 24,956,680
2013-05-31 2013-05-29 2.360 10,442,000 +76,000 0.17% 24,643,120
2013-05-30 2013-05-28 2.400 10,366,000 +169,000 0.17% 24,878,400
2013-05-29 2013-05-27 2.360 10,197,000 +295,000 0.17% 24,064,920
2013-05-28 2013-05-24 2.430 9,902,000 +261,000 0.16% 24,061,860
2013-05-27 2013-05-23 2.380 9,641,000 +143,000 0.16% 22,945,580
2013-05-24 2013-05-22 2.370 9,498,000 +116,000 0.16% 22,510,260
2013-05-23 2013-05-21 2.320 9,382,000 +76,000 0.15% 21,766,240
2013-05-22 2013-05-20 2.340 9,306,000 +226,000 0.15% 21,776,040
2013-05-21 2013-05-16 2.340 9,080,000 -76,000 0.15% 21,247,200
2013-05-20 2013-05-15 2.340 9,156,000 +237,000 0.15% 21,425,040
2013-05-16 2013-05-14 2.340 8,919,000 +82,000 0.15% 20,870,460
2013-05-15 2013-05-13 2.400 8,837,000 +40,000 0.15% 21,208,800
2013-05-14 2013-05-10 2.390 8,797,000 -134,000 0.14% 21,024,830
2013-05-13 2013-05-09 2.390 8,931,000 +189,000 0.15% 21,345,090
2013-05-10 2013-05-08 2.400 8,742,000 -19,982,000 0.14% 20,980,800
2013-05-09 2013-05-07 2.380 28,724,000 +80,000 0.47% 68,363,120
2013-05-08 2013-05-06 2.400 28,644,000 -70,000 0.47% 68,745,600
2013-05-07 2013-05-03 2.390 28,714,000 +100,000 0.47% 68,626,460
2013-05-06 2013-05-02 2.380 28,614,000 -19,000 0.47% 68,101,320
2013-05-03 2013-04-30 2.390 28,633,000 +195,000 0.47% 68,432,870
2013-05-02 2013-04-29 2.400 28,438,000 +65,000 0.47% 68,251,200
2013-04-30 2013-04-26 2.430 28,373,000 +30,000 0.47% 68,946,390
2013-04-29 2013-04-25 2.450 28,343,000 +136,000 0.47% 69,440,350
2013-04-26 2013-04-24 2.440 28,207,000 +39,000 0.46% 68,825,080
2013-04-25 2013-04-23 2.420 28,168,000 +109,000 0.46% 68,166,560
2013-04-24 2013-04-22 2.510 28,059,000 +283,000 0.46% 70,428,090
2013-04-23 2013-04-19 2.450 27,776,000 +550,000 0.46% 68,051,200
2013-04-22 2013-04-18 2.500 27,226,000 +427,000 0.45% 68,065,000
2013-04-19 2013-04-17 2.470 26,799,000 +342,000 0.44% 66,193,530
2013-04-18 2013-04-16 2.520 26,457,000 +59,000 0.43% 66,671,640
2013-04-17 2013-04-15 2.480 26,398,000 -110,000 0.43% 65,467,040
2013-04-16 2013-04-12 2.490 26,508,000 -33,000 0.44% 66,004,920
2013-04-15 2013-04-11 2.520 26,541,000 +136,000 0.44% 66,883,320
2013-04-12 2013-04-10 2.500 26,405,000 +7,000 0.43% 66,012,500
2013-04-10 2013-04-08 2.560 26,398,000 -24,000 0.43% 67,578,880
2013-04-09 2013-04-05 2.490 26,422,000 +24,000 0.43% 65,790,780
2013-04-08 2013-04-03 2.500 26,398,000 +100,000 0.43% 65,995,000
2013-04-05 2013-04-02 2.550 26,298,000 +96,000 0.43% 67,059,900
2013-04-03 2013-03-28 2.590 26,202,000 +112,000 0.43% 67,863,180
2013-04-02 2013-03-27 2.610 26,090,000 +99,000 0.43% 68,094,900
2013-03-28 2013-03-26 2.550 25,991,000 +161,000 0.43% 66,277,050
2013-03-27 2013-03-25 2.520 25,830,000 -42,000 0.42% 65,091,600
2013-03-26 2013-03-22 2.510 25,872,000 +176,000 0.42% 64,938,720
2013-03-25 2013-03-21 2.440 25,696,000 +645,000 0.42% 62,698,240
2013-03-22 2013-03-20 2.540 25,051,000 +224,000 0.41% 63,629,540
2013-03-21 2013-03-19 2.380 24,827,000 +487,000 0.41% 59,088,260
2013-03-20 2013-03-18 2.340 24,340,000 +70,000 0.40% 56,955,600
2013-03-19 2013-03-15 2.420 24,270,000 +224,000 0.40% 58,733,400
2013-03-18 2013-03-14 2.570 24,046,000 +366,000 0.39% 61,798,220
2013-03-15 2013-03-13 2.560 23,680,000 +17,000 0.39% 60,620,800
2013-03-14 2013-03-12 2.610 23,663,000 +236,000 0.39% 61,760,430
2013-03-13 2013-03-11 2.590 23,427,000 +20,000 0.38% 60,675,930
2013-03-12 2013-03-08 2.600 23,407,000 +123,000 0.38% 60,858,200
2013-03-11 2013-03-07 2.530 23,284,000 +143,000 0.38% 58,908,520
2013-03-07 2013-03-05 2.540 23,141,000 -64,000 0.38% 58,778,140
2013-03-06 2013-03-04 2.520 23,205,000 +220,000 0.38% 58,476,600
2013-03-04 2013-02-28 2.620 22,985,000 +106,000 0.38% 60,220,700
2013-02-28 2013-02-26 2.590 22,879,000 +172,000 0.38% 59,256,610
2013-02-26 2013-02-22 2.650 22,707,000 +76,000 0.37% 60,173,550
2013-02-25 2013-02-21 2.630 22,631,000 +6,000 0.37% 59,519,530
2013-02-22 2013-02-20 2.630 22,625,000 +51,000 0.37% 59,503,750
2013-02-21 2013-02-19 2.610 22,574,000 +186,000 0.37% 58,918,140
2013-02-20 2013-02-18 2.650 22,388,000 +267,000 0.37% 59,328,200
2013-02-19 2013-02-15 2.670 22,121,000 -72,000 0.36% 59,063,070
2013-02-18 2013-02-14 2.600 22,193,000 +50,000 0.36% 57,701,800
2013-02-15 2013-02-08 2.520 22,143,000 +277,000 0.36% 55,800,360
2013-02-14 2013-02-07 2.530 21,866,000 +285,000 0.36% 55,320,980
2013-02-08 2013-02-06 2.510 21,581,000 -66,000 0.35% 54,168,310
2013-02-07 2013-02-05 2.460 21,647,000 +30,000 0.36% 53,251,620
2013-02-06 2013-02-04 2.480 21,617,000 +30,000 0.35% 53,610,160
2013-02-05 2013-02-01 2.490 21,587,000 +26,000 0.35% 53,751,630
2013-02-04 2013-01-31 2.500 21,561,000 -31,000 0.35% 53,902,500
2013-02-01 2013-01-30 2.470 21,592,000 +240,000 0.35% 53,332,240
2013-01-31 2013-01-29 2.460 21,352,000 -63,000 0.35% 52,525,920
2013-01-30 2013-01-28 2.480 21,415,000 +186,000 0.35% 53,109,200
2013-01-29 2013-01-25 2.490 21,229,000 +23,000 0.35% 52,860,210
2013-01-28 2013-01-24 2.500 21,206,000 +51,000 0.35% 53,015,000
2013-01-25 2013-01-23 2.490 21,155,000 +154,000 0.35% 52,675,950
2013-01-24 2013-01-22 2.450 21,001,000 +300,000 0.34% 51,452,450
2013-01-23 2013-01-21 2.410 20,701,000 +1,119,000 0.34% 49,889,410
2013-01-22 2013-01-18 2.310 19,582,000 +256,000 0.32% 45,234,420
2013-01-21 2013-01-17 2.320 19,326,000 +85,000 0.32% 44,836,320
2013-01-18 2013-01-16 2.350 19,241,000 +48,000 0.32% 45,216,350
2013-01-04 2013-01-02 2.330 19,193,000 +182,000 0.31% 44,719,690
2013-01-02 2012-12-27 2.330 19,011,000 +120,000 0.31% 44,295,630
2012-12-28 2012-12-24 2.320 18,891,000 +54,000 0.31% 43,827,120
2012-12-27 2012-12-20 2.320 18,837,000 -97,000 0.31% 43,701,840
2012-12-21 2012-12-19 2.320 18,934,000 +60,000 0.31% 43,926,880
2012-12-19 2012-12-17 2.320 18,874,000 -8,000 0.31% 43,787,680
2012-12-18 2012-12-14 2.300 18,882,000 +70,000 0.31% 43,428,600
2012-12-17 2012-12-13 2.320 18,812,000 +28,000 0.31% 43,643,840
2012-12-14 2012-12-12 2.330 18,784,000 +120,000 0.31% 43,766,720
2012-12-13 2012-12-11 2.360 18,664,000 +80,000 0.31% 44,047,040
2012-12-12 2012-12-10 2.370 18,584,000 +40,000 0.30% 44,044,080
2012-12-11 2012-12-07 2.350 18,544,000 +78,000 0.30% 43,578,400
2012-12-10 2012-12-06 2.370 18,466,000 +28,000 0.30% 43,764,420
2012-12-07 2012-12-05 2.300 18,438,000 +145,000 0.30% 42,407,400
2012-12-06 2012-12-04 2.190 18,293,000 +133,000 0.30% 40,061,670
2012-12-05 2012-12-03 2.120 18,160,000 +49,000 0.30% 38,499,200
2012-12-04 2012-11-30 2.200 18,111,000 +187,000 0.30% 39,844,200
2012-12-03 2012-11-29 2.140 17,924,000 +91,000 0.29% 38,357,360
2012-11-30 2012-11-28 2.100 17,833,000 +69,000 0.29% 37,449,300
2012-11-29 2012-11-27 2.110 17,764,000 +36,000 0.29% 37,482,040
2012-11-28 2012-11-26 2.110 17,728,000 +31,000 0.29% 37,406,080
2012-11-27 2012-11-23 2.100 17,697,000 -166,000 0.29% 37,163,700
2012-11-26 2012-11-22 2.140 17,863,000 +96,000 0.29% 38,226,820
2012-11-23 2012-11-21 2.110 17,767,000 +74,000 0.29% 37,488,370
2012-11-22 2012-11-20 2.110 17,693,000 +39,000 0.29% 37,332,230
2012-11-21 2012-11-19 2.110 17,654,000 +32,000 0.29% 37,249,940
2012-11-20 2012-11-16 2.110 17,622,000 -7,000 0.29% 37,182,420
2012-11-19 2012-11-15 2.120 17,629,000 +107,000 0.29% 37,373,480
2012-11-16 2012-11-14 2.120 17,522,000 +139,000 0.29% 37,146,640
2012-11-15 2012-11-13 2.100 17,383,000 +29,000 0.29% 36,504,300
2012-11-14 2012-11-12 2.110 17,354,000 +27,000 0.28% 36,616,940
2012-11-13 2012-11-09 2.130 17,327,000 +229,000 0.28% 36,906,510
2012-11-12 2012-11-08 2.140 17,098,000 +30,000 0.28% 36,589,720
2012-11-09 2012-11-07 2.150 17,068,000 +18,000 0.28% 36,696,200
2012-11-08 2012-11-06 2.180 17,050,000 +229,000 0.28% 37,169,000
2012-11-07 2012-11-05 2.190 16,821,000 +249,000 0.28% 36,837,990
2012-11-06 2012-11-02 2.210 16,572,000 +480,000 0.27% 36,624,120
2012-11-05 2012-11-01 2.200 16,092,000 +296,000 0.26% 35,402,400
2012-11-02 2012-10-31 2.180 15,796,000 +313,000 0.26% 34,435,280
2012-11-01 2012-10-30 2.200 15,483,000 +216,000 0.25% 34,062,600
2012-10-31 2012-10-29 2.150 15,267,000 +88,000 0.25% 32,824,050
2012-10-30 2012-10-26 2.170 15,179,000 -46,000 0.25% 32,938,430
2012-10-29 2012-10-25 2.180 15,225,000 +336,000 0.25% 33,190,500
2012-10-26 2012-10-24 2.170 14,889,000 +10,000 0.24% 32,309,130
2012-10-25 2012-10-22 2.180 14,879,000 +334,000 0.24% 32,436,220
2012-10-24 2012-10-19 2.190 14,545,000 -29,000 0.24% 31,853,550
2012-10-22 2012-10-18 2.200 14,574,000 +317,000 0.24% 32,062,800
2012-10-19 2012-10-17 2.180 14,257,000 +273,000 0.23% 31,080,260
2012-10-18 2012-10-16 2.160 13,984,000 +222,000 0.23% 30,205,440
2012-10-17 2012-10-15 2.180 13,762,000 +161,000 0.23% 30,001,160
2012-10-16 2012-10-12 2.190 13,601,000 +28,000 0.22% 29,786,190
2012-10-15 2012-10-11 2.180 13,573,000 -45,000 0.22% 29,589,140
2012-10-12 2012-10-10 2.190 13,618,000 +152,000 0.22% 29,823,420
2012-10-11 2012-10-09 2.190 13,466,000 +38,000 0.22% 29,490,540
2012-10-10 2012-10-08 2.170 13,428,000 +11,000 0.22% 29,138,760
2012-10-09 2012-10-05 2.150 13,417,000 +100,000 0.22% 28,846,550
2012-10-08 2012-10-04 2.180 13,317,000 -83,000 0.22% 29,031,060
2012-10-05 2012-10-03 2.160 13,400,000 +83,000 0.22% 28,944,000
2012-10-04 2012-09-28 2.180 13,317,000 +52,000 0.22% 29,031,060
2012-10-03 2012-09-27 2.150 13,265,000 +301,000 0.22% 28,519,750
2012-09-28 2012-09-26 2.090 12,964,000 -11,000 0.21% 27,094,760
2012-09-27 2012-09-25 2.000 12,975,000 +97,000 0.21% 25,950,000
2012-09-26 2012-09-24 2.000 12,878,000 +182,000 0.21% 25,756,000
2012-09-25 2012-09-21 2.000 12,696,000 +358,000 0.21% 25,392,000
2012-09-24 2012-09-20 2.070 12,338,000 +66,000 0.20% 25,539,660
2012-09-21 2012-09-19 2.120 12,272,000 +150,000 0.20% 26,016,640
2012-09-20 2012-09-18 2.160 12,122,000 +304,000 0.20% 26,183,520
2012-09-19 2012-09-17 2.170 11,818,000 +210,000 0.19% 25,645,060
2012-09-18 2012-09-14 2.240 11,608,000 +209,000 0.19% 26,001,920
2012-09-17 2012-09-13 2.200 11,399,000 +141,000 0.19% 25,077,800
2012-09-14 2012-09-12 2.180 11,258,000 +60,000 0.18% 24,542,440
2012-09-13 2012-09-11 2.180 11,198,000 +32,000 0.18% 24,411,640
2012-09-12 2012-09-10 2.170 11,166,000 +65,000 0.18% 24,230,220
2012-09-11 2012-09-07 2.200 11,101,000 -232,000 0.18% 24,422,200
2012-09-10 2012-09-06 2.100 11,333,000 +31,000 0.19% 23,799,300
2012-09-07 2012-09-05 2.090 11,302,000 +65,000 0.19% 23,621,180
2012-09-06 2012-09-04 2.050 11,237,000 +114,000 0.18% 23,035,850
2012-09-05 2012-09-03 2.090 11,123,000 +10,000 0.18% 23,247,070
2012-09-04 2012-08-31 2.040 11,113,000 +110,000 0.18% 22,670,520
2012-09-03 2012-08-30 2.040 11,003,000 +38,000 0.18% 22,446,120
2012-08-30 2012-08-28 2.040 10,965,000 +1,000 0.18% 22,368,600
2012-08-29 2012-08-27 2.060 10,964,000 +131,000 0.18% 22,585,840
2012-08-27 2012-08-23 2.080 10,833,000 -19,000 0.18% 22,532,640
2012-08-24 2012-08-22 2.040 10,852,000 +85,000 0.18% 22,138,080
2012-08-22 2012-08-20 2.040 10,767,000 -290,000 0.18% 21,964,680
2012-08-09 2012-08-07 2.010 11,057,000 -50,000 0.18% 22,224,570
2012-08-08 2012-08-06 2.000 11,107,000 +50,000 0.18% 22,214,000
2012-08-03 2012-08-01 2.000 11,057,000 +33,000 0.18% 22,114,000
2012-08-02 2012-07-31 2.000 11,024,000 -39,000 0.18% 22,048,000
2012-08-01 2012-07-30 2.030 11,063,000 +82,000 0.18% 22,457,890
2012-07-31 2012-07-27 2.020 10,981,000 +66,000 0.18% 22,181,620
2012-07-30 2012-07-26 2.010 10,915,000 +70,000 0.18% 21,939,150
2012-07-27 2012-07-25 2.000 10,845,000 +101,000 0.18% 21,690,000
2012-07-26 2012-07-24 2.000 10,744,000 -65,000 0.18% 21,488,000
2012-07-25 2012-07-23 1.990 10,809,000 +196,000 0.18% 21,509,910
2012-07-24 2012-07-20 2.010 10,613,000 +40,000 0.17% 21,332,130
2012-07-23 2012-07-19 2.010 10,573,000 +48,000 0.17% 21,251,730
2012-07-20 2012-07-18 2.020 10,525,000 +13,000 0.17% 21,260,500
2012-07-19 2012-07-17 2.090 10,512,000 +375,000 0.17% 21,970,080
2012-07-18 2012-07-16 2.040 10,137,000 +193,000 0.17% 20,679,480
2012-07-17 2012-07-13 2.040 9,944,000 +227,000 0.16% 20,285,760
2012-07-16 2012-07-12 2.050 9,717,000 +185,000 0.16% 19,919,850
2012-07-13 2012-07-11 2.080 9,532,000 +441,000 0.16% 19,826,560
2012-07-12 2012-07-10 2.050 9,091,000 +73,000 0.15% 18,636,550
2012-07-11 2012-07-09 2.010 9,018,000 +104,000 0.15% 18,126,180
2012-07-10 2012-07-06 2.030 8,914,000 +101,000 0.15% 18,095,420
2012-07-09 2012-07-05 2.000 8,813,000 +37,000 0.14% 17,626,000
2012-07-06 2012-07-04 2.000 8,776,000 -109,000 0.14% 17,552,000
2012-07-05 2012-07-03 2.000 8,885,000 +179,000 0.15% 17,770,000
2012-07-03 2012-06-28 2.000 8,706,000 -77,000 0.14% 17,412,000
2012-06-29 2012-06-27 2.010 8,783,000 +197,000 0.14% 17,653,830
2012-06-28 2012-06-26 1.940 8,586,000 +46,000 0.14% 16,656,840
2012-06-26 2012-06-22 1.950 8,540,000 +59,000 0.14% 16,653,000
2012-06-25 2012-06-21 1.950 8,481,000 -10,000 0.14% 16,537,950
2012-06-22 2012-06-20 2.040 8,491,000 -51,000 0.14% 17,321,640
2012-06-21 2012-06-19 2.080 8,542,000 +107,000 0.14% 17,767,360
2012-06-20 2012-06-18 2.090 8,435,000 +192,000 0.14% 17,629,150
2012-06-19 2012-06-15 2.080 8,243,000 +419,000 0.14% 17,145,440
2012-06-18 2012-06-14 2.030 7,824,000 -39,000 0.13% 15,882,720
2012-06-15 2012-06-13 2.100 7,863,000 +206,000 0.13% 16,512,300
2012-06-14 2012-06-12 2.080 7,657,000 +53,000 0.13% 15,926,560
2012-06-13 2012-06-11 2.200 7,604,000 +337,000 0.12% 16,728,800
2012-06-12 2012-06-08 2.120 7,267,000 +243,000 0.12% 15,406,040
2012-06-11 2012-06-07 2.020 7,024,000 +282,000 0.12% 14,188,480
2012-06-08 2012-06-06 2.040 6,742,000 +152,000 0.11% 13,753,680
2012-06-07 2012-06-05 1.990 6,590,000 +30,000 0.11% 13,114,100
2012-06-06 2012-06-04 1.990 6,560,000 +56,000 0.11% 13,054,400
2012-06-05 2012-06-01 2.030 6,504,000 -22,000 0.11% 13,203,120
2012-06-04 2012-05-31 2.090 6,526,000 +166,000 0.11% 13,639,340
2012-06-01 2012-05-30 2.070 6,360,000 +280,000 0.10% 13,165,200
2012-05-31 2012-05-29 2.050 6,080,000 +137,000 0.10% 12,464,000
2012-05-30 2012-05-28 2.100 5,943,000 +58,000 0.10% 12,480,300
2012-05-29 2012-05-25 2.050 5,885,000 +3,000 0.10% 12,064,250
2012-05-28 2012-05-24 2.060 5,882,000 -11,731,000 0.10% 12,116,920
2012-05-25 2012-05-23 1.990 17,613,000 +160,000 0.29% 35,049,870
2012-05-24 2012-05-22 2.091 17,453,000 +21,000 0.29% 36,498,696
2012-05-23 2012-05-21 2.040 17,432,000 +539,436 0.29% 35,561,280
2012-05-22 2012-05-18 2.019 16,892,564 -112,181 0.28% 34,114,491
2012-05-21 2012-05-17 2.050 17,004,745 +19,510 0.29% 34,864,000
2012-05-18 2012-05-16 2.091 16,985,235 -227,290 0.29% 35,520,479
2012-05-17 2012-05-15 2.143 17,212,525 -34,142 0.29% 36,878,051
2012-05-16 2012-05-14 2.132 17,246,667 -39,995 0.29% 36,774,401
2012-05-15 2012-05-11 2.173 17,286,662 -47,799 0.29% 37,568,521
2012-05-14 2012-05-10 2.214 17,334,461 -415,559 0.29% 38,383,200
2012-05-11 2012-05-09 2.204 17,750,020 +99,500 0.30% 39,121,401
2012-05-09 2012-05-07 2.235 17,650,520 +60,481 0.30% 39,444,921
2012-05-08 2012-05-04 2.348 17,590,039 +94,622 0.30% 41,293,279
2012-05-07 2012-05-03 2.399 17,495,417 -276,063 0.29% 41,967,901
2012-05-04 2012-05-02 2.358 17,771,480 -19,609,304 0.30% 41,901,399
2012-05-03 2012-04-30 2.378 37,380,784 +225,338 0.63% 88,902,399
2012-05-02 2012-04-27 2.337 37,155,446 -134,618 0.63% 86,842,920
2012-04-30 2012-04-26 2.307 37,290,064 -442,872 0.63% 86,010,751
2012-04-27 2012-04-25 2.204 37,732,936 +161,931 0.63% 83,164,149
2012-04-26 2012-04-24 2.214 37,571,005 -17,438,838 0.63% 83,192,400
2012-04-25 2012-04-23 2.245 55,009,843 +253,627 0.93% 123,498,480
2012-04-24 2012-04-20 2.296 54,756,216 +216,559 0.92% 125,735,681
2012-04-23 2012-04-19 2.204 54,539,657 +316,059 0.92% 120,206,500
2012-04-20 2012-04-18 2.184 54,223,598 +349,225 0.91% 118,398,180
2012-04-19 2012-04-17 2.153 53,874,373 +219,486 0.91% 115,978,801
2012-04-18 2012-04-16 2.143 53,654,887 +191,196 0.90% 114,956,269
2012-04-17 2012-04-13 2.184 53,463,691 +172,662 0.90% 116,738,910
2012-04-16 2012-04-12 2.143 53,291,029 +422,387 0.90% 114,176,699
2012-04-13 2012-04-11 2.112 52,868,642 +125,838 0.89% 111,645,820
2012-04-12 2012-04-10 2.122 52,742,804 +83,892 0.89% 111,920,760
2012-04-11 2012-04-05 2.143 52,658,912 +169,736 0.89% 112,822,381
2012-04-10 2012-04-03 2.204 52,489,176 +823,313 0.88% 115,687,199
2012-04-05 2012-04-02 2.132 51,665,863 +177,539 0.87% 110,165,121
2012-04-03 2012-03-30 2.194 51,488,324 +379,466 0.87% 112,953,481
2012-04-02 2012-03-29 2.122 51,108,858 +158,030 0.86% 108,453,510
2012-03-30 2012-03-28 2.235 50,950,828 +74,137 0.86% 113,863,579
2012-03-29 2012-03-27 2.266 50,876,691 +518,961 0.86% 115,262,550
2012-03-28 2012-03-26 2.204 50,357,730 -16,584 0.85% 110,989,449
2012-03-27 2012-03-23 2.143 50,374,314 +192,172 0.85% 107,927,601
2012-03-26 2012-03-22 2.184 50,182,142 +458,480 0.85% 109,573,590
2012-03-23 2012-03-21 2.276 49,723,662 +661,383 0.84% 113,160,061
2012-03-22 2012-03-20 2.419 49,062,279 +87,794 0.83% 118,696,199
2012-03-21 2012-03-19 2.471 48,974,485 +264,358 0.83% 120,994,049
2012-03-20 2012-03-16 2.563 48,710,127 -1,058,407 0.82% 124,834,999
2012-03-19 2012-03-15 2.460 49,768,534 -109,255 0.84% 122,445,599
2012-03-16 2012-03-14 2.440 49,877,789 +109,255 0.84% 121,691,779
2012-03-13 2012-03-09 2.522 49,768,534 +87,794 0.84% 125,506,739
2012-03-12 2012-03-08 2.522 49,680,740 +110,230 0.84% 125,285,340
2012-03-09 2012-03-07 2.542 49,570,510 +68,285 0.84% 126,023,680
2012-03-08 2012-03-06 2.583 49,502,225 -219,486 0.83% 127,879,919
2012-03-07 2012-03-05 2.635 49,721,711 +548,226 0.84% 130,995,471
2012-03-06 2012-03-02 2.665 49,173,485 +114,132 0.83% 131,063,399
2012-03-05 2012-03-01 2.696 49,059,353 +647,726 0.83% 132,267,960
2012-03-02 2012-02-29 2.778 48,411,627 +978,416 0.82% 134,491,879
2012-03-01 2012-02-28 2.911 47,433,211 +2,567,490 0.80% 138,095,001
2012-02-29 2012-02-27 3.024 44,865,721 +96,574 0.76% 135,679,351
2012-02-28 2012-02-24 3.127 44,769,147 -729,667 0.76% 139,976,700
2012-02-27 2012-02-23 3.034 45,498,814 +596,025 0.77% 138,060,321
2012-02-24 2012-02-22 2.983 44,902,789 +223,387 0.76% 133,950,209
2012-02-23 2012-02-21 2.922 44,679,402 +894,525 0.75% 130,535,700
2012-02-22 2012-02-20 2.840 43,784,877 +597,000 0.74% 124,331,449
2012-02-21 2012-02-17 2.717 43,187,877 +484,818 0.73% 117,323,449
2012-02-20 2012-02-16 2.686 42,703,059 +572,613 0.72% 114,693,120
2012-02-17 2012-02-15 2.706 42,130,446 +1,649,554 0.71% 114,018,960
2012-02-16 2012-02-14 2.635 40,480,892 +243,872 0.68% 106,649,860
2012-02-15 2012-02-13 2.614 40,237,020 -180,465 0.68% 105,182,401
2012-02-14 2012-02-10 2.604 40,417,485 +868,186 0.68% 105,239,819
2012-02-13 2012-02-09 2.655 39,549,299 -580,417 0.67% 105,006,370
2012-02-10 2012-02-08 2.573 40,129,716 +570,662 0.68% 103,256,381
2012-02-09 2012-02-07 2.553 39,559,054 -79,990 0.67% 100,976,970
2012-02-08 2012-02-06 2.553 39,639,044 +109,255 0.67% 101,181,150
2012-02-07 2012-02-03 2.553 39,529,789 -331,667 0.67% 100,902,269
2012-02-06 2012-02-02 2.542 39,861,456 +258,505 0.67% 101,340,240
2012-02-03 2012-02-01 2.553 39,602,951 +119,010 0.67% 101,089,020
2012-02-01 2012-01-30 2.573 39,483,941 +79,015 0.67% 101,594,760
2012-01-31 2012-01-27 2.624 39,404,926 +292,647 0.67% 103,411,199
2012-01-27 2012-01-20 2.645 39,112,279 +736,495 0.66% 103,445,099
2012-01-26 2012-01-19 2.583 38,375,784 +363,858 0.65% 99,136,799
2012-01-20 2012-01-18 2.532 38,011,926 +484,818 0.64% 96,248,489
2012-01-19 2012-01-17 2.512 37,527,108 +146,324 0.63% 94,251,500
2012-01-18 2012-01-16 2.440 37,380,784 -147,299 0.63% 91,201,599
2012-01-17 2012-01-13 2.471 37,528,083 +41,946 0.63% 92,715,109
2012-01-16 2012-01-12 2.460 37,486,137 +42,921 0.63% 92,227,199
2012-01-13 2012-01-11 2.389 37,443,216 +217,535 0.63% 89,434,721
2012-01-12 2012-01-10 2.440 37,225,681 +328,740 0.63% 90,823,179
2012-01-11 2012-01-09 2.450 36,896,941 +57,554 0.62% 90,399,360
2012-01-10 2012-01-06 2.419 36,839,387 +69,260 0.62% 89,125,399
2012-01-09 2012-01-05 2.358 36,770,127 -165,834 0.62% 86,696,199
2012-01-06 2012-01-04 2.378 36,935,961 -13,657 0.62% 87,844,481
2012-01-03 2011-12-29 2.368 36,949,618 +30,241 0.62% 87,498,181
2011-12-29 2011-12-23 2.430 36,919,377 -80,966 0.62% 89,697,389
2011-12-28 2011-12-22 2.317 37,000,343 +79,990 0.63% 85,721,800
2011-12-23 2011-12-21 2.307 36,920,353 +175,588 0.62% 85,158,000
2011-12-22 2011-12-20 2.225 36,744,765 -183,392 0.62% 81,739,561
2011-12-21 2011-12-19 2.235 36,928,157 -14,469,446 0.62% 82,526,080
2011-12-20 2011-12-16 2.255 51,397,603 +217,534 0.87% 115,915,800
2011-12-19 2011-12-15 2.225 51,180,069 +3,902 0.87% 113,851,221
2011-12-16 2011-12-14 2.225 51,176,167 +531,642 0.87% 113,842,541
2011-12-15 2011-12-13 2.204 50,644,525 +380,442 0.86% 111,621,551
2011-12-14 2011-12-12 2.255 50,264,083 -4,878 0.85% 113,359,399
2011-12-13 2011-12-09 2.348 50,268,961 +645,775 0.85% 118,008,281
2011-12-12 2011-12-08 2.358 49,623,186 +269,235 0.84% 117,000,999
2011-12-09 2011-12-07 2.409 49,353,951 +78,039 0.83% 118,895,900
2011-12-08 2011-12-06 2.337 49,275,912 +143,397 0.83% 115,171,921
2011-12-07 2011-12-05 2.389 49,132,515 +36,093 0.83% 117,355,111
2011-12-06 2011-12-02 2.204 49,096,422 +517,986 0.83% 108,209,501
2011-12-05 2011-12-01 2.071 48,578,436 +673,088 0.82% 100,593,979
2011-12-02 2011-11-30 1.753 47,905,348 +3,631,750 0.81% 83,976,390
2011-12-01 2011-11-29 2.143 44,273,598 +347,274 0.75% 94,856,740
2011-11-30 2011-11-28 2.132 43,926,324 +220,461 0.74% 93,662,401
2011-11-29 2011-11-25 2.112 43,705,863 +4,878 0.74% 92,296,241
2011-11-28 2011-11-24 2.112 43,700,985 -251,677 0.74% 92,285,939
2011-11-25 2011-11-23 2.112 43,952,662 +48,775 0.74% 92,817,420
2011-11-24 2011-11-22 2.112 43,903,887 +121,936 0.74% 92,714,419
2011-11-23 2011-11-21 2.143 43,781,951 +41,946 0.74% 93,803,380
2011-11-22 2011-11-18 2.173 43,740,005 +87,794 0.74% 95,058,680
2011-11-21 2011-11-17 2.173 43,652,211 +58,530 0.74% 94,867,880
2011-11-18 2011-11-16 2.173 43,593,681 +105,353 0.74% 94,740,679
2011-11-17 2011-11-15 2.204 43,488,328 -272,162 0.74% 95,849,149
2011-11-16 2011-11-14 2.194 43,760,490 +156,078 0.74% 96,000,400
2011-11-15 2011-11-11 2.184 43,604,412 +135,593 0.74% 95,211,001
2011-11-14 2011-11-10 2.173 43,468,819 +22,437 0.73% 94,469,321
2011-11-11 2011-11-09 2.214 43,446,382 +199,000 0.73% 96,202,079
2011-11-10 2011-11-08 2.173 43,247,382 -253,628 0.73% 93,988,079
2011-11-09 2011-11-07 2.194 43,501,010 -140,470 0.74% 95,431,160
2011-11-08 2011-11-04 2.204 43,641,480 -51,701 0.74% 96,186,699
2011-11-07 2011-11-03 2.194 43,693,181 -115,108 0.74% 95,852,739
2011-11-04 2011-11-02 2.225 43,808,289 +256,554 0.74% 97,452,530
2011-11-03 2011-11-01 2.255 43,551,735 +157,054 0.74% 98,221,199
2011-11-02 2011-10-31 2.266 43,394,681 +87,794 0.73% 98,311,849
2011-11-01 2011-10-28 2.296 43,306,887 -216,559 0.73% 99,444,799
2011-10-31 2011-10-27 2.255 43,523,446 +136,569 0.74% 98,157,400
2011-10-28 2011-10-26 2.255 43,386,877 +29,264 0.73% 97,849,399
2011-10-26 2011-10-24 2.286 43,357,613 +280,941 0.73% 99,116,811
2011-10-25 2011-10-21 2.245 43,076,672 +182,417 0.73% 96,708,211
2011-10-24 2011-10-20 2.204 42,894,255 +205,829 0.73% 94,539,800
2011-10-19 2011-10-17 2.225 42,688,426 +205,828 0.72% 94,961,369
2011-10-18 2011-10-14 2.235 42,482,598 -122,912 0.72% 94,939,000
2011-10-17 2011-10-13 2.286 42,605,510 +307,280 0.72% 97,397,480
2011-10-14 2011-10-12 2.276 42,298,230 +48,774 0.72% 96,261,419
2011-10-13 2011-10-11 2.255 42,249,456 +60,481 0.71% 95,284,200
2011-10-10 2011-10-06 2.245 42,188,975 +24,387 0.71% 94,715,309
2011-10-07 2011-10-04 2.235 42,164,588 +423,363 0.71% 94,228,319
2011-10-04 2011-09-30 2.317 41,741,225 +39,019 0.71% 96,705,399
2011-10-03 2011-09-28 2.399 41,702,206 +97,549 0.71% 100,035,000
2011-09-30 2011-09-27 2.399 41,604,657 -43,897 0.70% 99,801,000
2011-09-28 2011-09-26 2.296 41,648,554 +237,044 0.70% 95,636,800
2011-09-23 2011-09-21 2.563 41,411,510 +97,549 0.70% 106,130,001
2011-09-22 2011-09-20 2.676 41,313,961 +263,383 0.70% 110,538,721
2011-09-21 2011-09-19 2.788 41,050,578 -107,304 0.69% 114,463,039
2011-09-20 2011-09-16 2.840 41,157,882 +112,181 0.70% 116,871,839
2011-09-19 2011-09-15 2.799 41,045,701 -100,475 0.69% 114,870,210
2011-09-15 2011-09-12 2.768 41,146,176 +39,019 0.70% 113,885,999
2011-09-14 2011-09-09 2.819 41,107,157 +77,064 0.70% 115,885,000
2011-09-12 2011-09-08 2.799 41,030,093 +173,637 0.69% 114,826,530
2011-09-09 2011-09-07 2.809 40,856,456 -190,220 0.69% 114,759,420
2011-09-08 2011-09-06 2.655 41,046,676 +389,220 0.69% 108,982,019
2011-09-07 2011-09-05 2.727 40,657,456 -49,750 0.69% 110,866,140
2011-09-06 2011-09-02 2.799 40,707,206 +226,314 0.69% 113,922,900
2011-09-05 2011-09-01 2.840 40,480,892 +230,216 0.68% 114,949,460
2011-09-02 2011-08-31 2.788 40,250,676 +287,769 0.68% 112,232,639
2011-09-01 2011-08-30 2.737 39,962,907 +127,789 0.68% 109,381,890
2011-08-31 2011-08-29 2.696 39,835,118 +256,554 0.67% 107,398,681
2011-08-30 2011-08-26 2.706 39,578,564 -11,706 0.67% 107,112,721
2011-08-29 2011-08-25 2.635 39,590,270 +149,250 0.67% 104,303,451
2011-08-25 2011-08-23 2.594 39,441,020 +243,873 0.67% 102,292,961
2011-08-24 2011-08-22 2.542 39,197,147 +154,127 0.66% 99,651,360
2011-08-23 2011-08-19 2.532 39,043,020 +58,530 0.66% 98,859,281
2011-08-22 2011-08-18 2.522 38,984,490 -130,716 0.66% 98,311,440
2011-08-18 2011-08-16 2.522 39,115,206 -1,607,608 0.66% 98,641,080
2011-08-17 2011-08-15 2.542 40,722,814 +153,152 0.69% 103,530,081
2011-08-16 2011-08-12 2.512 40,569,662 +220,461 0.69% 101,893,051
2011-08-15 2011-08-11 2.522 40,349,201 -253,627 0.68% 101,752,980
2011-08-11 2011-08-09 2.409 40,602,828 +163,882 0.69% 97,814,049
2011-08-10 2011-08-08 2.491 40,438,946 +309,230 0.68% 100,735,650
2011-08-09 2011-08-05 2.542 40,129,716 +110,231 0.68% 102,022,241
2011-08-08 2011-08-04 2.594 40,019,485 +4,877 0.68% 103,793,249
2011-08-05 2011-08-03 2.563 40,014,608 +238,995 0.68% 102,550,000
2011-08-03 2011-08-01 2.614 39,775,613 +418,486 0.67% 103,976,251
2011-08-02 2011-07-29 2.542 39,357,127 +18,534 0.67% 100,058,079
2011-08-01 2011-07-28 2.542 39,338,593 -460,432 0.67% 100,010,960
2011-07-29 2011-07-27 2.553 39,799,025 -309,230 0.67% 101,589,511
2011-07-28 2011-07-26 2.553 40,108,255 +35,118 0.68% 102,378,840
2011-07-27 2011-07-25 2.522 40,073,137 +36,093 0.68% 101,056,799
2011-07-26 2011-07-22 2.563 40,037,044 +81,941 0.68% 102,607,500
2011-07-25 2011-07-21 2.553 39,955,103 +90,721 0.68% 101,987,910
2011-07-22 2011-07-20 2.460 39,864,382 +204,853 0.67% 98,078,399
2011-07-21 2011-07-19 2.491 39,659,529 +41,946 0.67% 98,794,079
2011-07-19 2011-07-15 2.481 39,617,583 +73,161 0.67% 98,283,459
2011-07-18 2011-07-14 2.460 39,544,422 +286,795 0.67% 97,291,201
2011-07-15 2011-07-13 2.501 39,257,627 +764,784 0.66% 98,195,359
2011-07-14 2011-07-12 2.450 38,492,843 +268,260 0.65% 94,309,400
2011-07-13 2011-07-11 2.471 38,224,583 +185,343 0.65% 94,435,849
2011-07-12 2011-07-08 2.501 38,039,240 +235,093 0.64% 95,147,800
2011-07-11 2011-07-07 2.512 37,804,147 +94,622 0.64% 94,947,300
2011-07-07 2011-07-05 2.532 37,709,525 +144,373 0.64% 95,482,791
2011-07-06 2011-07-04 2.563 37,565,152 +186,319 0.64% 96,272,500
2011-07-05 2011-06-30 2.542 37,378,833 +668,210 0.63% 95,028,639
2011-07-04 2011-06-29 2.501 36,710,623 +97,549 0.62% 91,824,521
2011-06-30 2011-06-28 2.471 36,613,074 +437,996 0.62% 90,454,531
2011-06-29 2011-06-27 2.460 36,175,078 +302,402 0.61% 89,001,599
2011-06-28 2011-06-24 2.491 35,872,676 +459,455 0.61% 89,360,819
2011-06-27 2011-06-23 2.460 35,413,221 +79,991 0.60% 87,127,201
2011-06-24 2011-06-22 2.460 35,333,230 +380,441 0.60% 86,930,399
2011-06-23 2011-06-21 2.460 34,952,789 +114,132 0.59% 85,994,399
2011-06-22 2011-06-20 2.450 34,838,657 +168,760 0.59% 85,356,460
2011-06-21 2011-06-17 2.450 34,669,897 +398,000 0.59% 84,942,990
2011-06-20 2011-06-16 2.450 34,271,897 +167,784 0.58% 83,967,870
2011-06-17 2011-06-15 2.471 34,104,113 +406,780 0.58% 84,256,011
2011-06-16 2011-06-14 2.460 33,697,333 +179,490 0.57% 82,905,599
2011-06-15 2011-06-13 2.471 33,517,843 +658,456 0.57% 82,807,600
2011-06-14 2011-06-10 2.460 32,859,387 +66,333 0.56% 80,843,999
2011-06-13 2011-06-09 2.450 32,793,054 +111,206 0.55% 80,344,630
2011-06-10 2011-06-08 2.430 32,681,848 +213,632 0.55% 79,402,110
2011-06-09 2011-06-07 2.481 32,468,216 -26,338 0.55% 80,547,281
2011-06-08 2011-06-03 2.542 32,494,554 +654,554 0.55% 82,611,280
2011-06-07 2011-06-02 2.563 31,840,000 +239,971 0.54% 81,600,000
2011-06-03 2011-06-01 2.604 31,600,029 +582,367 0.53% 82,280,759
2011-06-02 2011-05-31 2.624 31,017,662 +500,427 0.52% 81,400,321
2011-06-01 2011-05-30 2.522 30,517,235 +68,284 0.52% 76,958,639
2011-05-31 2011-05-27 2.481 30,448,951 +240,946 0.52% 75,537,880
2011-05-30 2011-05-26 2.491 30,208,005 +206,804 0.51% 75,249,810
2011-05-27 2011-05-25 2.501 30,001,201 +171,686 0.51% 75,042,200
2011-05-26 2011-05-24 2.512 29,829,515 +210,706 0.50% 74,918,551
2011-05-25 2011-05-23 2.522 29,618,809 +207,780 0.50% 74,692,980
2011-05-24 2011-05-20 2.573 29,411,029 +598,951 0.50% 75,676,499
2011-05-23 2011-05-19 2.614 28,812,078 +690,647 0.49% 75,316,799
2011-05-20 2011-05-18 2.553 28,121,431 +94,622 0.48% 71,781,719
2011-05-19 2011-05-17 2.573 28,026,809 +230,216 0.47% 72,114,810
2011-05-18 2011-05-16 2.583 27,796,593 +56,578 0.47% 71,807,400
2011-05-16 2011-05-12 2.624 27,740,015 +43,897 0.47% 72,798,721
2011-05-12 2011-05-09 2.723 27,696,118 +798,927 0.47% 75,427,144
2011-05-11 2011-05-06 2.660 26,897,191 +95,682 0.47% 71,547,840
2011-05-09 2011-05-05 2.744 26,801,509 +162,945 0.47% 73,556,601
2011-05-06 2011-05-04 2.755 26,638,564 +9,473 0.47% 73,390,589
2011-05-05 2011-05-03 2.734 26,629,091 +85,262 0.47% 72,802,310
2011-05-04 2011-04-29 2.734 26,543,829 +52,104 0.47% 72,569,209
2011-05-03 2011-04-28 2.755 26,491,725 +57,788 0.47% 72,986,040
2011-04-29 2011-04-27 2.766 26,433,937 +156,313 0.47% 73,105,861
2011-04-28 2011-04-26 2.734 26,277,624 -19,894 0.46% 71,841,421
2011-04-27 2011-04-21 2.755 26,297,518 +1,297,871 0.46% 72,450,990
2011-04-26 2011-04-20 2.713 24,999,647 +1,987,543 0.44% 67,819,730
2011-04-21 2011-04-19 2.681 23,012,104 +368,519 0.40% 61,699,139
2011-04-20 2011-04-18 2.787 22,643,585 +2,284,063 0.40% 63,101,280
2011-04-19 2011-04-15 2.734 20,359,522 +622,410 0.36% 55,661,691
2011-04-18 2011-04-14 2.734 19,737,112 +139,261 0.35% 53,960,060
2011-04-14 2011-04-12 2.713 19,597,851 +47,367 0.34% 53,165,589
2011-04-13 2011-04-11 2.723 19,550,484 +37,894 0.34% 53,243,461
2011-04-12 2011-04-08 2.713 19,512,590 +200,839 0.34% 52,934,291
2011-04-11 2011-04-07 2.681 19,311,751 +326,836 0.34% 51,777,899
2011-04-07 2011-04-04 2.565 18,984,915 +624,304 0.33% 48,697,200
2011-04-06 2011-04-01 2.586 18,360,611 +1,153,874 0.32% 47,483,450
2011-04-04 2011-03-31 2.565 17,206,737 +528,622 0.30% 44,136,089
2011-04-01 2011-03-30 2.491 16,678,115 +111,787 0.29% 41,547,799
2011-03-31 2011-03-29 2.481 16,566,328 +68,209 0.29% 41,094,450
2011-03-30 2011-03-28 2.481 16,498,119 +147,787 0.29% 40,925,251
2011-03-29 2011-03-25 2.512 16,350,332 +210,312 0.29% 41,076,420
2011-03-28 2011-03-24 2.523 16,140,020 +57,788 0.28% 40,718,430
2011-03-25 2011-03-23 2.523 16,082,232 +161,050 0.28% 40,572,641
2011-03-24 2011-03-22 2.554 15,921,182 +56,841 0.28% 40,670,520
2011-03-23 2011-03-21 2.586 15,864,341 +121,261 0.28% 41,027,701
2011-03-22 2011-03-18 2.523 15,743,080 +105,156 0.28% 39,717,020
2011-03-18 2011-03-16 2.481 15,637,924 +114,630 0.28% 38,791,450
2011-03-17 2011-03-15 2.512 15,523,294 +179,996 0.27% 38,998,679
2011-03-16 2011-03-14 2.554 15,343,298 +227,365 0.27% 39,194,321
2011-03-14 2011-03-10 2.586 15,115,933 +45,472 0.27% 39,092,199
2011-03-11 2011-03-09 2.554 15,070,461 +82,420 0.27% 38,497,361
2011-03-10 2011-03-08 2.544 14,988,041 +194,207 0.26% 38,128,610
2011-03-09 2011-03-07 2.586 14,793,834 +99,472 0.26% 38,259,200
2011-03-08 2011-03-04 2.628 14,694,362 +174,312 0.26% 38,622,389
2011-03-07 2011-03-03 2.628 14,520,050 +321,152 0.26% 38,164,231
2011-03-04 2011-03-02 2.576 14,198,898 +154,419 0.25% 36,570,721
2011-03-03 2011-03-01 2.628 14,044,479 +365,677 0.25% 36,914,249
2011-03-02 2011-02-28 2.660 13,678,802 +238,733 0.24% 36,386,280
2011-03-01 2011-02-25 2.649 13,440,069 +213,154 0.24% 35,609,369
2011-02-28 2011-02-24 2.597 13,226,915 +173,365 0.23% 34,346,519
2011-02-25 2011-02-23 2.649 13,053,550 +161,049 0.23% 34,585,289
2011-02-23 2011-02-21 2.744 12,892,501 +71,052 0.23% 35,383,401
2011-02-22 2011-02-18 2.787 12,821,449 +90,946 0.23% 35,729,759
2011-02-21 2011-02-17 2.776 12,730,503 +178,102 0.22% 35,341,939
2011-02-18 2011-02-16 2.797 12,552,401 +45,472 0.22% 35,112,499
2011-02-16 2011-02-14 2.723 12,506,929 +325,889 0.22% 34,061,161
2011-02-15 2011-02-11 2.702 12,181,040 +158,208 0.21% 32,916,480
2011-02-14 2011-02-10 2.702 12,022,832 +301,257 0.21% 32,488,959
2011-02-11 2011-02-09 2.734 11,721,575 +308,837 0.21% 32,046,071
2011-02-10 2011-02-08 2.755 11,412,738 +406,413 0.20% 31,442,670
2011-02-09 2011-02-07 2.766 11,006,325 +165,787 0.19% 30,439,161
2011-02-08 2011-02-02 2.882 10,840,538 +179,049 0.19% 31,239,390
2011-02-07 2011-01-31 2.861 10,661,489 +128,840 0.19% 30,498,341
2011-02-01 2011-01-28 2.850 10,532,649 +159,155 0.19% 30,018,600
2011-01-31 2011-01-27 2.861 10,373,494 +127,892 0.18% 29,674,500
2011-01-28 2011-01-26 2.839 10,245,602 +74,841 0.18% 29,092,351
2011-01-27 2011-01-25 2.766 10,170,761 +1,482,604 0.18% 28,128,320
2011-01-26 2011-01-24 2.723 8,688,157 +810,933 0.15% 23,661,181
2011-01-25 2011-01-21 2.713 7,877,224 +236,838 0.14% 21,369,550
2011-01-24 2011-01-20 2.755 7,640,386 +95,682 0.13% 21,049,649
2011-01-21 2011-01-19 2.797 7,544,704 +948,299 0.13% 21,104,601
2011-01-20 2011-01-18 2.787 6,596,405 +1,063,875 0.12% 18,382,319
2011-01-19 2011-01-17 2.702 5,532,530 +66,314 0.10% 14,950,400
2011-01-18 2011-01-14 2.692 5,466,216 +341,994 0.10% 14,713,501
2011-01-17 2011-01-13 2.744 5,124,222 +94,735 0.09% 14,063,400
2011-01-14 2011-01-12 2.744 5,029,487 +551,359 0.09% 13,803,401
2011-01-13 2011-01-11 2.702 4,478,128 +219,785 0.08% 12,101,119
2011-01-11 2011-01-07 2.755 4,258,343 +128,840 0.07% 11,731,950
2011-01-10 2011-01-06 2.723 4,129,503 +94,735 0.07% 11,246,219
2011-01-07 2011-01-05 2.723 4,034,768 +5,684 0.07% 10,988,220
2011-01-06 2011-01-04 2.713 4,029,084 +319,257 0.07% 10,930,210
2011-01-04 2010-12-31 2.628 3,709,827 -342,941 0.07% 9,750,841
2011-01-03 2010-12-29 2.618 4,052,768 -189,470 0.07% 10,609,440
2010-12-30 2010-12-28 2.597 4,242,238 -95,682 0.07% 11,015,880
2010-12-29 2010-12-24 2.618 4,337,920 -143,998 0.08% 11,355,919
2010-12-28 2010-12-22 2.618 4,481,918 -9,473 0.08% 11,732,880
2010-12-23 2010-12-21 2.586 4,491,391 -142,103 0.08% 11,615,449
2010-12-22 2010-12-20 2.523 4,633,494 -189,470 0.08% 11,689,490
2010-12-21 2010-12-17 2.554 4,822,964 -284,206 0.08% 12,320,219
2010-12-17 2010-12-15 2.523 5,107,170 -94,735 0.09% 12,884,491
2010-12-16 2010-12-14 2.586 5,201,905 +18,947 0.09% 13,452,951
2010-12-14 2010-12-10 2.523 5,182,958 +94,735 0.09% 13,075,691
2010-12-07 2010-12-03 2.586 5,088,223 -189,470 0.09% 13,158,951
2010-12-02 2010-11-30 2.628 5,277,693 +159,155 0.09% 13,871,791
2010-12-01 2010-11-29 2.639 5,118,538 +174,313 0.09% 13,507,501
2010-11-30 2010-11-26 2.660 4,944,225 +77,683 0.09% 13,151,880
2010-11-29 2010-11-25 2.628 4,866,542 -100,420 0.09% 12,791,129
2010-11-26 2010-11-24 2.618 4,966,962 -8,526 0.09% 13,002,641
2010-11-25 2010-11-23 2.586 4,975,488 +97,577 0.09% 12,867,401
2010-11-22 2010-11-18 2.618 4,877,911 +137,366 0.09% 12,769,521
2010-11-19 2010-11-17 2.607 4,740,545 +241,575 0.08% 12,359,881
2010-11-18 2010-11-16 2.649 4,498,970 -55,894 0.08% 11,919,990
2010-11-17 2010-11-15 2.607 4,554,864 -238,732 0.08% 11,875,760
2010-11-16 2010-11-12 2.565 4,793,596 +123,155 0.08% 12,295,799
2010-11-15 2010-11-11 2.576 4,670,441 +247,259 0.08% 12,029,201
2010-11-12 2010-11-10 2.544 4,423,182 +217,891 0.08% 11,252,290
2010-11-11 2010-11-09 2.554 4,205,291 +449,991 0.07% 10,742,379
2010-11-09 2010-11-05 2.512 3,755,300 +234,943 0.07% 9,434,321
2010-11-08 2010-11-04 2.576 3,520,357 +74,841 0.06% 9,067,041
2010-11-05 2010-11-03 2.576 3,445,516 +323,047 0.06% 8,874,281
2010-11-04 2010-11-02 2.512 3,122,469 +60,630 0.05% 7,844,480
2010-11-03 2010-11-01 2.502 3,061,839 +109,893 0.05% 7,659,841
2010-11-02 2010-10-29 2.438 2,951,946 +175,260 0.05% 7,197,960
2010-11-01 2010-10-28 2.428 2,776,686 +51,157 0.05% 6,741,300
2010-10-28 2010-10-26 2.428 2,725,529 +208,417 0.05% 6,617,100
2010-10-27 2010-10-25 2.407 2,517,112 +284,206 0.04% 6,057,961
2010-10-26 2010-10-22 2.459 2,232,906 -284,206 0.04% 5,491,809
2010-10-22 2010-10-20 2.375 2,517,112 +373,257 0.04% 5,978,251
2010-10-21 2010-10-19 2.512 2,143,855 +947 0.04% 5,385,939
2010-10-20 2010-10-18 2.438 2,142,908 -189,470 0.04% 5,225,220
2010-10-13 2010-10-11 2.491 2,332,378 +871,563 0.04% 5,810,319
2010-10-12 2010-10-08 2.576 1,460,815 -420,624 0.03% 3,762,479
2010-10-11 2010-10-07 2.523 1,881,439 +151,576 0.03% 4,746,540
2010-10-06 2010-10-04 2.407 1,729,863 +507,780 0.03% 4,163,280
2010-09-30 2010-09-28 2.417 1,222,083 -1,895 0.02% 2,954,100
2010-09-28 2010-09-24 2.428 1,223,978 +94,736 0.02% 2,971,601
2010-09-27 2010-09-22 2.428 1,129,242 +94,735 0.02% 2,741,599
2010-09-24 2010-09-21 2.407 1,034,507 +146,839 0.02% 2,489,759
2010-09-22 2010-09-20 2.364 887,668 +2,842 0.02% 2,098,880
2010-09-21 2010-09-17 2.301 884,826 -947 0.02% 2,036,120
2010-09-20 2010-09-16 2.291 885,773 +885,773 0.02% 2,028,949
2010-07-13 2010-07-09 2.470 0 -9,474
2010-07-12 2010-07-08 2.428 9,474 +9,474 0.00% 23,001
2010-07-09 2010-07-07 2.417 0 -13,263
2010-07-08 2010-07-06 2.470 13,263 +13,263 0.00% 32,760
2010-05-03 2010-04-29 2.535 0 -9,272
2010-04-30 2010-04-28 2.524 9,272 +9,272 0.00% 23,400
2010-04-29 2010-04-27 2.545 0 -92,719
2010-04-28 2010-04-26 2.578 92,719 +92,719 0.00% 238,999
2010-04-27 2010-04-23 2.578 0 -64,904
2010-04-26 2010-04-22 2.567 64,904 -37,087 0.00% 166,601
2010-04-23 2010-04-21 2.599 101,991 +101,991 0.00% 265,099
2010-04-19 2010-04-15 2.642 0 -27,816
2010-04-16 2010-04-14 2.696 27,816 +27,816 0.00% 75,000
2010-04-14 2010-04-12 2.696 0 -27,816
2010-04-13 2010-04-09 2.761 27,816 +27,816 0.00% 76,800
2010-03-17 2010-03-15 2.481 0 -9,272
2010-03-16 2010-03-12 2.459 9,272 +9,272 0.00% 22,800
2010-03-11 2010-03-09 2.437 0 -1,854
2010-03-10 2010-03-08 2.481 1,854 +1,854 0.00% 4,599
2010-01-26 2010-01-22 2.362 0 -92,719
2010-01-25 2010-01-21 2.384 92,719 +92,719 0.00% 220,999
2010-01-22 2010-01-20 2.384 0 -120,535
2010-01-21 2010-01-19 2.405 120,535 +120,535 0.00% 289,899
2010-01-20 2010-01-18 2.394 0 -92,719
2010-01-19 2010-01-15 2.373 92,719 +92,719 0.00% 219,999
2009-11-17 2009-11-13 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top