History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.136 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.142 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.111 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.130 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.128 0 +0
2025-08-21 2025-08-19 0.128 0 +0
2025-08-20 2025-08-18 0.134 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.149 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.159 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.179 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.168 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.160 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.097 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.097 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.110 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.119 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.112 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.111 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.119 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.121 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.124 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.119 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.116 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.120 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.177 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.163 0 +0
2024-12-11 2024-12-09 0.147 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.131 0 +0
2024-12-06 2024-12-04 0.131 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.148 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.159 0 +0
2024-11-22 2024-11-20 0.159 0 +0
2024-11-21 2024-11-19 0.158 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.178 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.176 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.185 0 +0
2024-10-23 2024-10-21 0.186 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.182 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.211 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.161 0 +0
2024-09-25 2024-09-23 0.161 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.180 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.198 0 +0
2024-08-30 2024-08-28 0.198 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.196 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.204 0 +0
2024-08-09 2024-08-07 0.206 0 +0
2024-08-08 2024-08-06 0.205 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.204 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.203 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.305 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.280 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.260 0 +0
2024-05-08 2024-05-06 0.260 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.196 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.239 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.305 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.214 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.214 0 +0
2024-02-01 2024-01-30 0.214 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.214 0 +0
2024-01-29 2024-01-25 0.214 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.195 0 +0
2024-01-23 2024-01-19 0.195 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.195 0 +0
2024-01-17 2024-01-15 0.195 0 +0
2024-01-16 2024-01-12 0.195 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.195 0 +0
2024-01-10 2024-01-08 0.195 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.188 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.205 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.224 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.224 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.195 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.195 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.197 0 +0
2023-11-09 2023-11-07 0.197 0 +0
2023-11-08 2023-11-06 0.197 0 +0
2023-11-07 2023-11-03 0.197 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.205 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.195 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.226 0 +0
2023-09-26 2023-09-22 0.226 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.243 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.207 0 +0
2023-09-07 2023-09-05 0.209 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.198 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.213 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.220 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.226 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.219 0 +0
2023-08-11 2023-08-09 0.242 0 +0
2023-08-10 2023-08-08 0.233 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.275 0 +0
2023-05-31 2023-05-29 0.255 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.335 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.365 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.360 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.430 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.345 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.345 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.405 0 +0
2022-10-18 2022-10-14 0.380 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.340 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.335 0 +0
2022-08-16 2022-08-12 0.335 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.335 0 +0
2022-08-02 2022-07-29 0.360 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.360 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.360 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.360 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.335 0 +0
2022-07-13 2022-07-11 0.335 0 +0
2022-07-12 2022-07-08 0.335 0 +0
2022-07-11 2022-07-07 0.335 0 +0
2022-07-08 2022-07-06 0.335 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.340 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.375 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.370 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.335 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.390 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.345 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.295 0 +0
2022-05-24 2022-05-20 0.295 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.350 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.370 0 +0
2022-04-29 2022-04-27 0.295 0 +0
2022-04-28 2022-04-26 0.295 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.320 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.250 0 +0
2022-03-17 2022-03-15 0.243 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.390 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.475 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.475 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.440 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.410 0 +0
2022-01-04 2021-12-31 0.440 0 +0
2022-01-03 2021-12-29 0.485 0 +0
2021-12-30 2021-12-28 0.485 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.490 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.485 0 +0
2021-12-17 2021-12-15 0.490 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.460 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.470 0 +0
2021-12-06 2021-12-02 0.475 0 +0
2021-12-03 2021-12-01 0.475 0 +0
2021-12-02 2021-11-30 0.475 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.455 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.460 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.470 0 +0
2021-11-19 2021-11-17 0.470 0 +0
2021-11-18 2021-11-16 0.470 0 +0
2021-11-17 2021-11-15 0.470 0 +0
2021-11-16 2021-11-12 0.470 0 +0
2021-11-15 2021-11-11 0.465 0 +0
2021-11-12 2021-11-10 0.465 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.465 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.440 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.445 0 +0
2021-10-04 2021-09-29 0.445 0 +0
2021-09-30 2021-09-28 0.450 0 +0
2021-09-29 2021-09-27 0.450 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.495 0 +0
2021-09-24 2021-09-21 0.495 0 +0
2021-09-23 2021-09-20 0.495 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.490 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.550 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.560 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.490 0 +0
2021-08-30 2021-08-26 0.480 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.470 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.475 0 +0
2021-08-11 2021-08-09 0.485 0 +0
2021-08-10 2021-08-06 0.485 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.510 0 +0
2021-07-21 2021-07-19 0.570 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.540 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.540 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.610 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.630 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.670 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.700 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.710 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.640 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.670 0 +0
2021-04-30 2021-04-28 0.670 0 +0
2021-04-29 2021-04-27 0.680 0 +0
2021-04-28 2021-04-26 0.680 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.710 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.710 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.720 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.690 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.680 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.680 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.710 0 +0
2021-03-18 2021-03-16 0.730 0 +0
2021-03-17 2021-03-15 0.720 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.720 0 +0
2021-03-10 2021-03-08 0.730 0 +0
2021-03-09 2021-03-05 0.730 0 +0
2021-03-08 2021-03-04 0.740 0 +0
2021-03-05 2021-03-03 0.740 0 +0
2021-03-04 2021-03-02 0.740 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.710 0 +0
2021-02-26 2021-02-24 0.710 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.730 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.720 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.710 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.710 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.740 0 +0
2021-02-02 2021-01-29 0.710 0 +0
2021-02-01 2021-01-28 0.730 0 +0
2021-01-29 2021-01-27 0.780 0 +0
2021-01-28 2021-01-26 0.810 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.850 0 +0
2021-01-21 2021-01-19 0.790 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 1.890 0 +0
2021-01-18 2021-01-14 1.890 0 +0
2021-01-15 2021-01-13 1.890 0 +0
2021-01-14 2021-01-12 1.890 0 +0
2021-01-13 2021-01-11 1.890 0 +0
2021-01-12 2021-01-08 1.890 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.890 0 +0
2021-01-07 2021-01-05 1.890 0 +0
2021-01-06 2021-01-04 1.890 0 +0
2021-01-05 2020-12-31 1.890 0 +0
2021-01-04 2020-12-29 1.890 0 +0
2020-12-30 2020-12-28 1.890 0 +0
2020-12-29 2020-12-24 1.890 0 +0
2020-12-28 2020-12-22 1.890 0 +0
2020-12-23 2020-12-21 1.890 0 +0
2020-12-22 2020-12-18 1.890 0 +0
2020-12-21 2020-12-17 1.890 0 +0
2020-12-18 2020-12-16 1.890 0 +0
2020-12-17 2020-12-15 1.890 0 +0
2020-12-16 2020-12-14 1.890 0 +0
2020-12-15 2020-12-11 1.890 0 +0
2020-12-14 2020-12-10 1.890 0 +0
2020-12-11 2020-12-09 1.890 0 +0
2020-12-10 2020-12-08 1.890 0 +0
2020-12-09 2020-12-07 1.890 0 +0
2020-12-08 2020-12-04 1.890 0 +0
2020-12-07 2020-12-03 1.890 0 +0
2020-12-04 2020-12-02 1.890 0 +0
2020-12-03 2020-12-01 1.890 0 +0
2020-12-02 2020-11-30 1.890 0 +0
2020-12-01 2020-11-27 1.890 0 +0
2020-11-30 2020-11-26 1.890 0 +0
2020-11-27 2020-11-25 1.890 0 +0
2020-11-26 2020-11-24 1.890 0 +0
2020-11-25 2020-11-23 1.890 0 +0
2020-11-24 2020-11-20 1.890 0 +0
2020-11-23 2020-11-19 1.890 0 +0
2020-11-20 2020-11-18 1.890 0 +0
2020-11-19 2020-11-17 1.890 0 +0
2020-11-18 2020-11-16 1.890 0 +0
2020-11-17 2020-11-13 1.890 0 +0
2020-11-16 2020-11-12 1.890 0 +0
2020-11-13 2020-11-11 1.890 0 +0
2020-11-12 2020-11-10 1.890 0 +0
2020-11-11 2020-11-09 1.890 0 +0
2020-11-10 2020-11-06 1.890 0 +0
2020-11-09 2020-11-05 1.890 0 +0
2020-11-06 2020-11-04 1.890 0 +0
2020-11-05 2020-11-03 1.890 0 +0
2020-11-04 2020-11-02 1.890 0 +0
2020-11-03 2020-10-30 1.890 0 +0
2020-11-02 2020-10-29 1.890 0 +0
2020-10-30 2020-10-28 1.890 0 +0
2020-10-29 2020-10-27 1.890 0 +0
2020-10-28 2020-10-23 1.890 0 +0
2020-10-27 2020-10-22 1.890 0 +0
2020-10-23 2020-10-21 1.890 0 +0
2020-10-22 2020-10-20 1.890 0 +0
2020-10-21 2020-10-19 1.890 0 +0
2020-10-20 2020-10-16 1.890 0 +0
2020-10-19 2020-10-15 1.890 0 +0
2020-10-16 2020-10-14 1.890 0 +0
2020-10-15 2020-10-12 1.890 0 +0
2020-10-14 2020-10-09 1.890 0 +0
2020-10-12 2020-10-08 1.890 0 +0
2020-10-09 2020-10-07 1.890 0 +0
2020-10-08 2020-10-06 1.890 0 +0
2020-10-07 2020-10-05 1.890 0 +0
2020-10-06 2020-09-30 1.890 0 +0
2020-10-05 2020-09-29 1.890 0 +0
2020-09-30 2020-09-28 1.890 0 +0
2020-09-29 2020-09-25 1.890 0 +0
2020-09-28 2020-09-24 1.890 0 +0
2020-09-25 2020-09-23 1.890 0 +0
2020-09-24 2020-09-22 1.890 0 +0
2020-09-23 2020-09-21 1.890 0 +0
2020-09-22 2020-09-18 1.890 0 +0
2020-09-21 2020-09-17 1.890 0 +0
2020-09-18 2020-09-16 1.890 0 +0
2020-09-17 2020-09-15 1.890 0 +0
2020-09-16 2020-09-14 1.890 0 +0
2020-09-15 2020-09-11 1.890 0 +0
2020-09-14 2020-09-10 1.890 0 +0
2020-09-11 2020-09-09 1.890 0 +0
2020-09-10 2020-09-08 1.890 0 +0
2020-09-09 2020-09-07 1.890 0 +0
2020-09-08 2020-09-04 1.890 0 +0
2020-09-07 2020-09-03 1.890 0 +0
2020-09-04 2020-09-02 1.890 0 +0
2020-09-03 2020-09-01 1.890 0 +0
2020-09-02 2020-08-31 1.890 0 +0
2020-09-01 2020-08-28 1.890 0 +0
2020-08-31 2020-08-27 1.890 0 +0
2020-08-28 2020-08-26 1.890 0 +0
2020-08-27 2020-08-25 1.890 0 +0
2020-08-26 2020-08-24 1.890 0 +0
2020-08-25 2020-08-21 1.890 0 +0
2020-08-24 2020-08-20 1.890 0 +0
2020-08-21 2020-08-19 1.890 0 +0
2020-08-20 2020-08-18 1.890 0 +0
2020-08-19 2020-08-17 1.890 0 +0
2020-08-18 2020-08-14 1.890 0 +0
2020-08-17 2020-08-13 1.890 0 +0
2020-08-14 2020-08-12 1.890 0 +0
2020-08-13 2020-08-11 1.890 0 +0
2020-08-12 2020-08-10 1.890 0 +0
2020-08-11 2020-08-07 1.890 0 +0
2020-08-10 2020-08-06 1.890 0 +0
2020-08-07 2020-08-05 1.890 0 +0
2020-08-06 2020-08-04 1.890 0 +0
2020-08-05 2020-08-03 1.890 0 +0
2020-08-04 2020-07-31 1.890 0 +0
2020-08-03 2020-07-30 1.890 0 +0
2020-07-31 2020-07-29 1.890 0 +0
2020-07-30 2020-07-28 1.890 0 +0
2020-07-29 2020-07-27 1.890 0 +0
2020-07-28 2020-07-24 1.890 0 +0
2020-07-27 2020-07-23 1.890 0 +0
2020-07-24 2020-07-22 1.890 0 +0
2020-07-23 2020-07-21 1.890 0 +0
2020-07-22 2020-07-20 1.890 0 +0
2020-07-21 2020-07-17 1.890 0 +0
2020-07-20 2020-07-16 1.890 0 +0
2020-07-17 2020-07-15 1.890 0 +0
2020-07-16 2020-07-14 1.890 0 +0
2020-07-15 2020-07-13 1.890 0 +0
2020-07-14 2020-07-10 1.890 0 +0
2020-07-13 2020-07-09 1.890 0 +0
2020-07-10 2020-07-08 1.890 0 +0
2020-07-09 2020-07-07 1.890 0 +0
2020-07-08 2020-07-06 1.890 0 +0
2020-07-07 2020-07-03 1.890 0 +0
2020-07-06 2020-07-02 1.890 0 +0
2020-07-03 2020-06-30 1.890 0 +0
2020-07-02 2020-06-29 1.890 0 +0
2020-06-30 2020-06-26 1.890 0 +0
2020-06-29 2020-06-24 1.890 0 +0
2020-06-26 2020-06-23 1.890 0 +0
2020-06-24 2020-06-22 1.890 0 +0
2020-06-23 2020-06-19 1.890 0 +0
2020-06-22 2020-06-18 1.890 0 +0
2020-06-19 2020-06-17 1.890 0 +0
2020-06-18 2020-06-16 1.890 0 +0
2020-06-17 2020-06-15 1.890 0 +0
2020-06-16 2020-06-12 1.890 0 +0
2020-06-15 2020-06-11 1.890 0 +0
2020-06-12 2020-06-10 1.890 0 +0
2020-06-11 2020-06-09 1.890 0 +0
2020-06-10 2020-06-08 1.890 0 +0
2020-06-09 2020-06-05 1.890 0 +0
2020-06-08 2020-06-04 1.890 0 +0
2020-06-05 2020-06-03 1.890 0 +0
2020-06-04 2020-06-02 1.890 0 +0
2020-06-03 2020-06-01 1.890 0 +0
2020-06-02 2020-05-29 1.890 0 +0
2020-06-01 2020-05-28 1.890 0 +0
2020-05-29 2020-05-27 1.890 0 +0
2020-05-28 2020-05-26 1.890 0 +0
2020-05-27 2020-05-25 1.890 0 +0
2020-05-26 2020-05-22 1.890 0 +0
2020-05-25 2020-05-21 1.890 0 +0
2020-05-22 2020-05-20 1.890 0 +0
2020-05-21 2020-05-19 1.890 0 +0
2020-05-20 2020-05-18 1.890 0 +0
2020-05-19 2020-05-15 1.890 0 +0
2020-05-18 2020-05-14 1.890 0 +0
2020-05-15 2020-05-13 1.890 0 +0
2020-05-14 2020-05-12 1.890 0 +0
2020-05-13 2020-05-11 1.890 0 +0
2020-05-12 2020-05-08 1.890 0 +0
2020-05-11 2020-05-07 1.890 0 +0
2020-05-08 2020-05-06 1.890 0 +0
2020-05-07 2020-05-05 1.890 0 +0
2020-05-06 2020-05-04 1.890 0 +0
2020-05-05 2020-04-29 1.890 0 +0
2020-05-04 2020-04-28 1.890 0 +0
2020-04-29 2020-04-27 1.890 0 +0
2020-04-28 2020-04-24 1.890 0 +0
2020-04-27 2020-04-23 1.890 0 +0
2020-04-24 2020-04-22 1.890 0 +0
2020-04-23 2020-04-21 1.890 0 +0
2020-04-22 2020-04-20 1.890 0 +0
2020-04-21 2020-04-17 1.890 0 +0
2020-04-20 2020-04-16 1.890 0 +0
2020-04-17 2020-04-15 1.890 0 +0
2020-04-16 2020-04-14 1.890 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.890 0 +0
2020-04-09 2020-04-07 1.890 0 +0
2020-04-08 2020-04-06 1.890 0 +0
2020-04-07 2020-04-03 1.890 0 +0
2020-04-06 2020-04-02 1.890 0 +0
2020-04-03 2020-04-01 1.890 0 +0
2020-04-02 2020-03-31 1.890 0 +0
2020-04-01 2020-03-30 1.890 0 +0
2020-03-31 2020-03-27 1.890 0 +0
2020-03-30 2020-03-26 1.890 0 +0
2020-03-27 2020-03-25 1.890 0 +0
2020-03-26 2020-03-24 1.890 0 +0
2020-03-25 2020-03-23 1.890 0 +0
2020-03-24 2020-03-20 1.890 0 +0
2020-03-23 2020-03-19 1.890 0 +0
2020-03-20 2020-03-18 1.890 0 +0
2020-03-19 2020-03-17 1.890 0 +0
2020-03-18 2020-03-16 1.890 0 +0
2020-03-17 2020-03-13 1.890 0 +0
2020-03-16 2020-03-12 1.890 0 +0
2020-03-13 2020-03-11 1.890 0 +0
2020-03-12 2020-03-10 1.890 0 +0
2020-03-11 2020-03-09 1.890 0 +0
2020-03-10 2020-03-06 1.890 0 +0
2020-03-09 2020-03-05 1.890 0 +0
2020-03-06 2020-03-04 1.890 0 +0
2020-03-05 2020-03-03 1.890 0 +0
2020-03-04 2020-03-02 1.890 0 +0
2020-03-03 2020-02-28 1.890 0 +0
2020-03-02 2020-02-27 1.890 0 +0
2020-02-28 2020-02-26 1.890 0 +0
2020-02-27 2020-02-25 1.890 0 +0
2020-02-26 2020-02-24 1.890 0 +0
2020-02-25 2020-02-21 1.890 0 +0
2020-02-24 2020-02-20 1.890 0 +0
2020-02-21 2020-02-19 1.890 0 +0
2020-02-20 2020-02-18 1.890 0 +0
2020-02-19 2020-02-17 1.890 0 +0
2020-02-18 2020-02-14 1.890 0 +0
2020-02-17 2020-02-13 1.890 0 +0
2020-02-14 2020-02-12 1.890 0 +0
2020-02-13 2020-02-11 1.890 0 +0
2020-02-12 2020-02-10 1.890 0 +0
2020-02-11 2020-02-07 1.890 0 +0
2020-02-10 2020-02-06 1.890 0 +0
2020-02-07 2020-02-05 1.890 0 +0
2020-02-06 2020-02-04 1.890 0 +0
2020-02-05 2020-02-03 1.890 0 +0
2020-02-04 2020-01-31 1.890 0 +0
2020-02-03 2020-01-30 1.890 0 +0
2020-01-31 2020-01-29 1.890 0 +0
2020-01-30 2020-01-24 1.890 0 +0
2020-01-29 2020-01-22 1.890 0 +0
2020-01-23 2020-01-21 1.890 0 +0
2020-01-22 2020-01-20 1.890 0 +0
2020-01-21 2020-01-17 1.890 0 +0
2020-01-20 2020-01-16 1.890 0 +0
2020-01-17 2020-01-15 1.890 0 +0
2020-01-16 2020-01-14 1.890 0 +0
2020-01-15 2020-01-13 1.890 0 +0
2020-01-14 2020-01-10 1.890 0 +0
2020-01-13 2020-01-09 1.890 0 +0
2020-01-10 2020-01-08 1.890 0 +0
2020-01-09 2020-01-07 1.890 0 +0
2020-01-08 2020-01-06 1.890 0 +0
2020-01-07 2020-01-03 1.890 0 +0
2020-01-06 2020-01-02 1.890 0 +0
2020-01-03 2019-12-31 1.890 0 +0
2020-01-02 2019-12-27 1.890 0 +0
2019-12-30 2019-12-24 1.890 0 +0
2019-12-27 2019-12-20 1.890 0 +0
2019-12-23 2019-12-19 1.890 0 +0
2019-12-20 2019-12-18 1.890 0 +0
2019-12-19 2019-12-17 1.890 0 +0
2019-12-18 2019-12-16 1.890 0 +0
2019-12-17 2019-12-13 1.890 0 +0
2019-12-16 2019-12-12 1.890 0 +0
2019-12-13 2019-12-11 1.890 0 +0
2019-12-12 2019-12-10 1.890 0 +0
2019-12-11 2019-12-09 1.890 0 +0
2019-12-10 2019-12-06 1.890 0 +0
2019-12-09 2019-12-05 1.890 0 +0
2019-12-06 2019-12-04 1.890 0 +0
2019-12-05 2019-12-03 1.890 0 +0
2019-12-04 2019-12-02 1.890 0 +0
2019-12-03 2019-11-29 1.890 0 +0
2019-12-02 2019-11-28 1.890 0 +0
2019-11-29 2019-11-27 1.890 0 +0
2019-11-28 2019-11-26 1.890 0 +0
2019-11-27 2019-11-25 1.890 0 +0
2019-11-26 2019-11-22 1.890 0 +0
2019-11-25 2019-11-21 1.890 0 +0
2019-11-22 2019-11-20 1.890 0 +0
2019-11-21 2019-11-19 1.890 0 +0
2019-11-20 2019-11-18 1.890 0 +0
2019-11-19 2019-11-15 1.890 0 +0
2019-11-18 2019-11-14 1.890 0 +0
2019-11-15 2019-11-13 1.890 0 +0
2019-11-14 2019-11-12 1.890 0 +0
2019-11-13 2019-11-11 1.890 0 +0
2019-11-12 2019-11-08 1.890 0 +0
2019-11-11 2019-11-07 1.890 0 +0
2019-11-08 2019-11-06 1.890 0 +0
2019-11-07 2019-11-05 1.890 0 +0
2019-11-06 2019-11-04 1.890 0 +0
2019-11-05 2019-11-01 1.890 0 +0
2019-11-04 2019-10-31 1.890 0 +0
2019-11-01 2019-10-30 1.890 0 +0
2019-10-31 2019-10-29 1.890 0 +0
2019-10-30 2019-10-28 1.890 0 +0
2019-10-29 2019-10-25 1.890 0 +0
2019-10-28 2019-10-24 1.890 0 +0
2019-10-25 2019-10-23 1.890 0 +0
2019-10-24 2019-10-22 1.890 0 +0
2019-10-23 2019-10-21 1.890 0 +0
2019-10-22 2019-10-18 1.890 0 +0
2019-10-21 2019-10-17 1.890 0 +0
2019-10-18 2019-10-16 1.890 0 +0
2019-10-17 2019-10-15 1.890 0 +0
2019-10-16 2019-10-14 1.890 0 +0
2019-10-15 2019-10-11 1.890 0 +0
2019-10-14 2019-10-10 1.890 0 +0
2019-10-11 2019-10-09 1.890 0 +0
2019-10-10 2019-10-08 1.890 0 +0
2019-10-09 2019-10-04 1.890 0 +0
2019-10-08 2019-10-03 1.890 0 +0
2019-10-04 2019-10-02 1.890 0 +0
2019-10-03 2019-09-30 1.890 0 +0
2019-10-02 2019-09-27 1.890 0 +0
2019-09-30 2019-09-26 1.890 0 +0
2019-09-27 2019-09-25 1.890 0 +0
2019-09-26 2019-09-24 1.890 0 +0
2019-09-25 2019-09-23 1.890 0 +0
2019-09-24 2019-09-20 1.890 0 +0
2019-09-23 2019-09-19 1.890 0 +0
2019-09-20 2019-09-18 1.890 0 +0
2019-09-19 2019-09-17 1.890 0 +0
2019-09-18 2019-09-16 1.890 0 +0
2019-09-17 2019-09-13 1.890 0 +0
2019-09-16 2019-09-12 1.890 0 +0
2019-09-13 2019-09-11 1.890 0 +0
2019-09-12 2019-09-10 1.890 0 +0
2019-09-11 2019-09-09 1.890 0 +0
2019-09-10 2019-09-06 1.890 0 +0
2019-09-09 2019-09-05 1.890 0 +0
2019-09-06 2019-09-04 1.890 0 +0
2019-09-05 2019-09-03 1.890 0 +0
2019-09-04 2019-09-02 1.890 0 +0
2019-09-03 2019-08-30 1.890 0 +0
2019-09-02 2019-08-29 1.890 0 +0
2019-08-30 2019-08-28 1.890 0 +0
2019-08-29 2019-08-27 1.890 0 +0
2019-08-28 2019-08-26 1.890 0 +0
2019-08-27 2019-08-23 1.890 0 +0
2019-08-26 2019-08-22 1.890 0 +0
2019-08-23 2019-08-21 1.890 0 +0
2019-08-22 2019-08-20 1.890 0 +0
2019-08-21 2019-08-19 1.890 0 +0
2019-08-20 2019-08-16 1.890 0 +0
2019-08-19 2019-08-15 1.890 0 +0
2019-08-16 2019-08-14 1.890 0 +0
2019-08-15 2019-08-13 1.890 0 +0
2019-08-14 2019-08-12 1.890 0 +0
2019-08-13 2019-08-09 1.890 0 +0
2019-08-12 2019-08-08 1.890 0 +0
2019-08-09 2019-08-07 1.890 0 +0
2019-08-08 2019-08-06 1.890 0 +0
2019-08-07 2019-08-05 1.890 0 +0
2019-08-06 2019-08-02 1.890 0 +0
2019-08-05 2019-08-01 1.890 0 +0
2019-08-02 2019-07-31 1.890 0 +0
2019-08-01 2019-07-30 1.890 0 +0
2019-07-31 2019-07-29 1.890 0 +0
2019-07-30 2019-07-26 1.890 0 +0
2019-07-29 2019-07-25 1.890 0 +0
2019-07-26 2019-07-24 1.890 0 +0
2019-07-25 2019-07-23 1.890 0 +0
2019-07-24 2019-07-22 1.890 0 +0
2019-07-23 2019-07-19 1.890 0 +0
2019-07-22 2019-07-18 1.890 0 +0
2019-07-19 2019-07-17 1.890 0 +0
2019-07-18 2019-07-16 1.890 0 +0
2019-07-17 2019-07-15 1.890 0 +0
2019-07-16 2019-07-12 1.890 0 +0
2019-07-15 2019-07-11 1.890 0 +0
2019-07-12 2019-07-10 1.890 0 +0
2019-07-11 2019-07-09 1.890 0 +0
2019-07-10 2019-07-08 1.890 0 +0
2019-07-09 2019-07-05 1.890 0 +0
2019-07-08 2019-07-04 1.890 0 +0
2019-07-05 2019-07-03 1.890 0 +0
2019-07-04 2019-07-02 1.890 0 +0
2019-07-03 2019-06-28 1.890 0 +0
2019-07-02 2019-06-27 1.890 0 +0
2019-06-28 2019-06-26 1.890 0 +0
2019-06-27 2019-06-25 1.890 0 +0
2019-06-26 2019-06-24 1.890 0 +0
2019-06-25 2019-06-21 1.890 0 +0
2019-06-24 2019-06-20 1.890 0 +0
2019-06-21 2019-06-19 1.890 0 +0
2019-06-20 2019-06-18 1.890 0 +0
2019-06-19 2019-06-17 1.890 0 +0
2019-06-18 2019-06-14 1.890 0 +0
2019-06-17 2019-06-13 1.890 0 +0
2019-06-14 2019-06-12 1.890 0 +0
2019-06-13 2019-06-11 1.890 0 +0
2019-06-12 2019-06-10 1.890 0 +0
2019-06-11 2019-06-06 1.890 0 +0
2019-06-10 2019-06-05 1.890 0 +0
2019-06-06 2019-06-04 1.890 0 +0
2019-06-05 2019-06-03 1.890 0 +0
2019-06-04 2019-05-31 1.890 0 +0
2019-06-03 2019-05-30 1.890 0 +0
2019-05-31 2019-05-29 1.890 0 +0
2019-05-30 2019-05-28 1.890 0 +0
2019-05-29 2019-05-27 1.890 0 +0
2019-05-28 2019-05-24 1.890 0 +0
2019-05-27 2019-05-23 1.890 0 +0
2019-05-24 2019-05-22 1.890 0 +0
2019-05-23 2019-05-21 1.890 0 +0
2019-05-22 2019-05-20 1.890 0 +0
2019-05-21 2019-05-17 1.890 0 +0
2019-05-20 2019-05-16 1.890 0 +0
2019-05-17 2019-05-15 1.890 0 +0
2019-05-16 2019-05-14 1.890 0 +0
2019-05-15 2019-05-10 1.890 0 +0
2019-05-14 2019-05-09 1.890 0 +0
2019-05-10 2019-05-08 1.890 0 +0
2019-05-09 2019-05-07 1.890 0 +0
2019-05-08 2019-05-06 1.890 0 +0
2019-05-07 2019-05-03 1.890 0 +0
2019-05-06 2019-05-02 1.890 0 +0
2019-05-03 2019-04-30 1.890 0 +0
2019-05-02 2019-04-29 1.890 0 +0
2019-04-30 2019-04-26 1.890 0 +0
2019-04-29 2019-04-25 1.890 0 +0
2019-04-26 2019-04-24 1.890 0 +0
2019-04-25 2019-04-23 1.890 0 +0
2019-04-24 2019-04-18 1.890 0 +0
2019-04-23 2019-04-17 1.890 0 +0
2019-04-18 2019-04-16 1.890 0 +0
2019-04-17 2019-04-15 1.890 0 +0
2019-04-16 2019-04-12 1.890 0 +0
2019-04-15 2019-04-11 1.890 0 +0
2019-04-12 2019-04-10 1.890 0 +0
2019-04-11 2019-04-09 1.890 0 +0
2019-04-10 2019-04-08 1.890 0 +0
2019-04-09 2019-04-04 1.890 0 +0
2019-04-08 2019-04-03 1.890 0 +0
2019-04-04 2019-04-02 1.890 0 +0
2019-04-03 2019-04-01 1.890 0 +0
2019-04-02 2019-03-29 1.890 0 +0
2019-04-01 2019-03-28 1.890 0 +0
2019-03-29 2019-03-27 1.890 0 +0
2019-03-28 2019-03-26 1.890 0 +0
2019-03-27 2019-03-25 1.890 0 +0
2019-03-26 2019-03-22 1.890 0 +0
2019-03-25 2019-03-21 1.890 0 +0
2019-03-22 2019-03-20 1.890 0 +0
2019-03-21 2019-03-19 1.890 0 +0
2019-03-20 2019-03-18 1.890 0 +0
2019-03-19 2019-03-15 1.890 0 +0
2019-03-18 2019-03-14 1.890 0 +0
2019-03-15 2019-03-13 1.890 0 +0
2019-03-14 2019-03-12 1.890 0 +0
2019-03-13 2019-03-11 1.890 0 +0
2019-03-12 2019-03-08 1.890 0 +0
2019-03-11 2019-03-07 1.890 0 +0
2019-03-08 2019-03-06 1.890 0 +0
2019-03-07 2019-03-05 1.890 0 +0
2019-03-06 2019-03-04 1.890 0 +0
2019-03-05 2019-03-01 1.890 0 +0
2019-03-04 2019-02-28 1.890 0 +0
2019-03-01 2019-02-27 1.890 0 +0
2019-02-28 2019-02-26 1.890 0 +0
2019-02-27 2019-02-25 1.890 0 +0
2019-02-26 2019-02-22 1.890 0 +0
2019-02-25 2019-02-21 1.890 0 +0
2019-02-22 2019-02-20 1.890 0 +0
2019-02-21 2019-02-19 1.890 0 +0
2019-02-20 2019-02-18 1.890 0 +0
2019-02-19 2019-02-15 1.890 0 +0
2019-02-18 2019-02-14 1.890 0 +0
2019-02-15 2019-02-13 1.890 0 +0
2019-02-14 2019-02-12 1.890 0 +0
2019-02-13 2019-02-11 1.890 0 +0
2019-02-12 2019-02-08 1.890 0 +0
2019-02-11 2019-02-04 1.890 0 +0
2019-02-08 2019-01-31 1.890 0 +0
2019-02-01 2019-01-30 1.890 0 +0
2019-01-31 2019-01-29 1.890 0 +0
2019-01-30 2019-01-28 1.890 0 +0
2019-01-29 2019-01-25 1.890 0 +0
2019-01-28 2019-01-24 1.890 0 +0
2019-01-25 2019-01-23 1.890 0 +0
2019-01-24 2019-01-22 1.890 0 +0
2019-01-23 2019-01-21 1.890 0 +0
2019-01-22 2019-01-18 1.890 0 +0
2019-01-21 2019-01-17 1.890 0 +0
2019-01-18 2019-01-16 1.890 0 +0
2019-01-17 2019-01-15 1.890 0 +0
2019-01-16 2019-01-14 1.890 0 +0
2019-01-15 2019-01-11 1.890 0 +0
2019-01-14 2019-01-10 1.890 0 +0
2019-01-11 2019-01-09 1.890 0 +0
2019-01-10 2019-01-08 1.890 0 +0
2019-01-09 2019-01-07 1.890 0 +0
2019-01-08 2019-01-04 1.890 0 +0
2019-01-07 2019-01-03 1.890 0 +0
2019-01-04 2019-01-02 1.890 0 +0
2019-01-03 2018-12-31 1.890 0 +0
2019-01-02 2018-12-27 1.890 0 +0
2018-12-28 2018-12-24 1.890 0 +0
2018-12-27 2018-12-20 1.890 0 +0
2018-12-21 2018-12-19 1.890 0 +0
2018-12-20 2018-12-18 1.890 0 +0
2018-12-19 2018-12-17 1.890 0 +0
2018-12-18 2018-12-14 1.890 0 +0
2018-12-17 2018-12-13 1.890 0 +0
2018-12-14 2018-12-12 1.890 0 +0
2018-12-13 2018-12-11 1.890 0 +0
2018-12-12 2018-12-10 1.890 0 +0
2018-12-11 2018-12-07 1.890 0 +0
2018-12-10 2018-12-06 1.890 0 +0
2018-12-07 2018-12-05 1.890 0 +0
2018-12-06 2018-12-04 1.890 0 +0
2018-12-05 2018-12-03 1.890 0 +0
2018-12-04 2018-11-30 1.890 0 +0
2018-12-03 2018-11-29 1.890 0 +0
2018-11-30 2018-11-28 1.890 0 +0
2018-11-29 2018-11-27 1.890 0 +0
2018-11-28 2018-11-26 1.890 0 +0
2018-11-27 2018-11-23 1.890 0 +0
2018-11-26 2018-11-22 1.890 0 +0
2018-11-23 2018-11-21 1.890 0 +0
2018-11-22 2018-11-20 1.890 0 +0
2018-11-21 2018-11-19 1.890 0 +0
2018-11-20 2018-11-16 1.890 0 +0
2018-11-19 2018-11-15 1.890 0 +0
2018-11-16 2018-11-14 1.890 0 +0
2018-11-15 2018-11-13 1.890 0 +0
2018-11-14 2018-11-12 1.890 0 +0
2018-11-13 2018-11-09 1.890 0 +0
2018-11-12 2018-11-08 1.890 0 +0
2018-11-09 2018-11-07 1.890 0 +0
2018-11-08 2018-11-06 1.890 0 +0
2018-11-07 2018-11-05 1.890 0 +0
2018-11-06 2018-11-02 1.890 0 +0
2018-11-05 2018-11-01 1.890 0 +0
2018-11-02 2018-10-31 1.890 0 +0
2018-11-01 2018-10-30 1.890 0 +0
2018-10-31 2018-10-29 1.890 0 +0
2018-10-30 2018-10-26 1.890 0 +0
2018-10-29 2018-10-25 1.890 0 +0
2018-10-26 2018-10-24 1.890 0 +0
2018-10-25 2018-10-23 1.890 0 +0
2018-10-24 2018-10-22 1.890 0 +0
2018-10-23 2018-10-19 1.890 0 +0
2018-10-22 2018-10-18 1.890 0 +0
2018-10-19 2018-10-16 1.890 0 +0
2018-10-18 2018-10-15 1.890 0 +0
2018-10-16 2018-10-12 1.890 0 +0
2018-10-15 2018-10-11 1.890 0 +0
2018-10-12 2018-10-10 1.890 0 +0
2018-10-11 2018-10-09 1.890 0 +0
2018-10-10 2018-10-08 1.890 0 +0
2018-10-09 2018-10-05 1.890 0 +0
2018-10-08 2018-10-04 1.890 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.890 0 +0
2018-10-03 2018-09-28 1.890 0 +0
2018-10-02 2018-09-27 1.890 0 +0
2018-09-28 2018-09-26 1.890 0 +0
2018-09-27 2018-09-24 1.890 0 +0
2018-09-26 2018-09-21 1.890 0 +0
2018-09-24 2018-09-20 1.890 0 +0
2018-09-21 2018-09-19 1.890 0 +0
2018-09-20 2018-09-18 1.890 0 +0
2018-09-19 2018-09-17 1.890 0 +0
2018-09-18 2018-09-14 1.890 0 +0
2018-09-17 2018-09-13 1.890 0 +0
2018-09-14 2018-09-12 1.890 0 +0
2018-09-13 2018-09-11 1.890 0 +0
2018-09-12 2018-09-10 1.890 0 +0
2018-09-11 2018-09-07 1.890 0 +0
2018-09-10 2018-09-06 1.890 0 +0
2018-09-07 2018-09-05 1.890 0 +0
2018-09-06 2018-09-04 1.890 0 +0
2018-09-05 2018-09-03 1.890 0 +0
2018-09-04 2018-08-31 1.890 0 +0
2018-09-03 2018-08-30 1.890 0 +0
2018-08-31 2018-08-29 1.890 0 +0
2018-08-30 2018-08-28 1.890 0 +0
2018-08-29 2018-08-27 1.890 0 +0
2018-08-28 2018-08-24 1.890 0 +0
2018-08-27 2018-08-23 1.890 0 +0
2018-08-24 2018-08-22 1.890 0 +0
2018-08-23 2018-08-21 1.890 0 +0
2018-08-22 2018-08-20 1.890 0 +0
2018-08-21 2018-08-17 1.890 0 +0
2018-08-20 2018-08-16 1.890 0 +0
2018-08-17 2018-08-15 1.890 0 +0
2018-08-16 2018-08-14 1.890 0 +0
2018-08-15 2018-08-13 1.890 0 +0
2018-08-14 2018-08-10 1.890 0 +0
2018-08-13 2018-08-09 1.890 0 +0
2018-08-10 2018-08-08 1.890 0 +0
2018-08-09 2018-08-07 1.890 0 +0
2018-08-08 2018-08-06 1.890 0 +0
2018-08-07 2018-08-03 1.890 0 +0
2018-08-06 2018-08-02 1.890 0 +0
2018-08-03 2018-08-01 1.890 0 +0
2018-08-02 2018-07-31 1.890 0 +0
2018-08-01 2018-07-30 1.890 0 +0
2018-07-31 2018-07-27 1.890 0 +0
2018-07-30 2018-07-26 1.890 0 +0
2018-07-27 2018-07-25 1.890 0 +0
2018-07-26 2018-07-24 1.890 0 +0
2018-07-25 2018-07-23 1.890 0 +0
2018-07-24 2018-07-20 1.890 0 +0
2018-07-23 2018-07-19 1.890 0 +0
2018-07-20 2018-07-18 1.890 0 +0
2018-07-19 2018-07-17 1.890 0 +0
2018-07-18 2018-07-16 1.890 0 +0
2018-07-17 2018-07-13 1.890 0 +0
2018-07-16 2018-07-12 1.890 0 +0
2018-07-13 2018-07-11 1.890 0 +0
2018-07-12 2018-07-10 1.890 0 +0
2018-07-11 2018-07-09 1.890 0 +0
2018-07-10 2018-07-06 1.890 0 +0
2018-07-09 2018-07-05 1.890 0 +0
2018-07-06 2018-07-04 1.890 0 +0
2018-07-05 2018-07-03 1.890 0 +0
2018-07-04 2018-06-29 1.890 0 +0
2018-07-03 2018-06-28 1.890 0 +0
2018-06-29 2018-06-27 1.890 0 +0
2018-06-28 2018-06-26 1.890 0 +0
2018-06-27 2018-06-25 1.890 0 +0
2018-06-26 2018-06-22 1.890 0 +0
2018-06-25 2018-06-21 1.890 0 +0
2018-06-22 2018-06-20 1.890 0 +0
2018-06-21 2018-06-19 1.890 0 +0
2018-06-20 2018-06-15 1.890 0 +0
2018-06-19 2018-06-14 1.890 0 +0
2018-06-15 2018-06-13 1.890 0 +0
2018-06-14 2018-06-12 1.890 0 +0
2018-06-13 2018-06-11 1.890 0 +0
2018-06-12 2018-06-08 1.890 0 +0
2018-06-11 2018-06-07 1.890 0 +0
2018-06-08 2018-06-06 1.890 0 +0
2018-06-07 2018-06-05 1.890 0 +0
2018-06-06 2018-06-04 1.890 0 +0
2018-06-05 2018-06-01 1.890 0 +0
2018-06-04 2018-05-31 1.890 0 +0
2018-06-01 2018-05-30 1.890 0 +0
2018-05-31 2018-05-29 1.890 0 +0
2018-05-30 2018-05-28 1.890 0 +0
2018-05-29 2018-05-25 1.890 0 +0
2018-05-28 2018-05-24 1.890 0 +0
2018-05-25 2018-05-23 1.890 0 +0
2018-05-24 2018-05-21 1.890 0 +0
2018-05-23 2018-05-18 1.890 0 +0
2018-05-21 2018-05-17 1.890 0 +0
2018-05-18 2018-05-16 1.890 0 +0
2018-05-17 2018-05-15 1.890 0 +0
2018-05-16 2018-05-14 1.890 0 +0
2018-05-15 2018-05-11 1.890 0 +0
2018-05-14 2018-05-10 1.890 0 +0
2018-05-11 2018-05-09 1.890 0 +0
2018-05-10 2018-05-08 1.890 0 +0
2018-05-09 2018-05-07 1.890 0 +0
2018-05-08 2018-05-04 1.890 0 +0
2018-05-07 2018-05-03 1.890 0 +0
2018-05-04 2018-05-02 1.890 0 +0
2018-05-03 2018-04-30 1.890 0 +0
2018-05-02 2018-04-27 1.890 0 +0
2018-04-30 2018-04-26 1.890 0 +0
2018-04-27 2018-04-25 1.890 0 +0
2018-04-26 2018-04-24 1.890 0 +0
2018-04-25 2018-04-23 1.890 0 +0
2018-04-24 2018-04-20 1.890 0 +0
2018-04-23 2018-04-19 1.890 0 +0
2018-04-20 2018-04-18 1.890 0 +0
2018-04-19 2018-04-17 1.890 0 +0
2018-04-18 2018-04-16 1.890 0 +0
2018-04-17 2018-04-13 1.890 0 +0
2018-04-16 2018-04-12 1.890 0 +0
2018-04-13 2018-04-11 1.890 0 +0
2018-04-12 2018-04-10 1.890 0 +0
2018-04-11 2018-04-09 1.890 0 +0
2018-04-10 2018-04-06 1.890 0 +0
2018-04-09 2018-04-04 1.890 0 +0
2018-04-06 2018-04-03 1.890 0 +0
2018-04-04 2018-03-29 1.890 0 +0
2018-04-03 2018-03-28 1.890 0 +0
2018-03-29 2018-03-27 1.890 0 +0
2018-03-28 2018-03-26 1.890 0 +0
2018-03-27 2018-03-23 1.890 0 +0
2018-03-26 2018-03-22 1.890 0 +0
2018-03-23 2018-03-21 1.890 0 +0
2018-03-22 2018-03-20 1.890 0 +0
2018-03-21 2018-03-19 1.890 0 +0
2018-03-20 2018-03-16 1.890 0 +0
2018-03-19 2018-03-15 1.890 0 +0
2018-03-16 2018-03-14 1.890 0 +0
2018-03-15 2018-03-13 1.890 0 +0
2018-03-14 2018-03-12 1.890 0 +0
2018-03-13 2018-03-09 1.890 0 +0
2018-03-12 2018-03-08 1.890 0 +0
2018-03-09 2018-03-07 1.890 0 +0
2018-03-08 2018-03-06 1.890 0 +0
2018-03-07 2018-03-05 1.890 0 +0
2018-03-06 2018-03-02 1.890 0 +0
2018-03-05 2018-03-01 1.890 0 +0
2018-03-02 2018-02-28 1.890 0 +0
2018-03-01 2018-02-27 1.890 0 +0
2018-02-28 2018-02-26 1.890 0 +0
2018-02-27 2018-02-23 1.890 0 +0
2018-02-26 2018-02-22 1.890 0 +0
2018-02-23 2018-02-21 1.890 0 +0
2018-02-22 2018-02-20 1.890 0 +0
2018-02-21 2018-02-15 1.890 0 +0
2018-02-20 2018-02-13 1.890 0 +0
2018-02-14 2018-02-12 1.890 0 +0
2018-02-13 2018-02-09 1.890 0 +0
2018-02-12 2018-02-08 1.890 0 +0
2018-02-09 2018-02-07 1.890 0 +0
2018-02-08 2018-02-06 1.890 0 +0
2018-02-07 2018-02-05 1.890 0 +0
2018-02-06 2018-02-02 1.890 0 +0
2018-02-05 2018-02-01 1.890 0 +0
2018-02-02 2018-01-31 1.890 0 +0
2018-02-01 2018-01-30 1.890 0 +0
2018-01-31 2018-01-29 1.890 0 +0
2018-01-30 2018-01-26 1.890 0 +0
2018-01-29 2018-01-25 1.890 0 +0
2018-01-26 2018-01-24 1.890 0 +0
2018-01-25 2018-01-23 1.890 0 +0
2018-01-24 2018-01-22 1.890 0 +0
2018-01-23 2018-01-19 1.890 0 +0
2018-01-22 2018-01-18 1.890 0 +0
2018-01-19 2018-01-17 1.890 0 +0
2018-01-18 2018-01-16 1.890 0 +0
2018-01-17 2018-01-15 1.890 0 +0
2018-01-16 2018-01-12 1.890 0 +0
2018-01-15 2018-01-11 1.890 0 +0
2018-01-12 2018-01-10 1.890 0 +0
2018-01-11 2018-01-09 1.890 0 +0
2018-01-10 2018-01-08 1.890 0 +0
2018-01-09 2018-01-05 1.890 0 +0
2018-01-08 2018-01-04 1.890 0 +0
2018-01-05 2018-01-03 1.890 0 +0
2018-01-04 2018-01-02 1.890 0 +0
2018-01-03 2017-12-29 1.890 0 +0
2018-01-02 2017-12-28 1.890 0 +0
2017-12-29 2017-12-27 1.890 0 +0
2017-12-28 2017-12-22 1.890 0 +0
2017-12-27 2017-12-21 1.890 0 +0
2017-12-22 2017-12-20 1.890 0 +0
2017-12-21 2017-12-19 1.890 0 +0
2017-12-20 2017-12-18 1.890 0 +0
2017-12-19 2017-12-15 1.890 0 +0
2017-12-18 2017-12-14 1.890 0 +0
2017-12-15 2017-12-13 1.890 0 +0
2017-12-14 2017-12-12 1.890 0 +0
2017-12-13 2017-12-11 1.890 0 +0
2017-12-12 2017-12-08 1.890 0 +0
2017-12-11 2017-12-07 1.890 0 +0
2017-12-08 2017-12-06 1.890 0 +0
2017-12-07 2017-12-05 1.890 0 +0
2017-12-06 2017-12-04 1.890 0 +0
2017-12-05 2017-12-01 1.890 0 +0
2017-12-04 2017-11-30 1.890 0 +0
2017-12-01 2017-11-29 1.890 0 +0
2017-11-30 2017-11-28 1.890 0 +0
2017-11-29 2017-11-27 1.890 0 +0
2017-11-28 2017-11-24 1.890 0 +0
2017-11-27 2017-11-23 1.890 0 +0
2017-11-24 2017-11-22 1.890 0 +0
2017-11-23 2017-11-21 1.890 0 +0
2017-11-22 2017-11-20 1.890 0 +0
2017-11-21 2017-11-17 1.890 0 +0
2017-11-20 2017-11-16 1.890 0 +0
2017-11-17 2017-11-15 1.890 0 +0
2017-11-16 2017-11-14 1.890 0 +0
2017-11-15 2017-11-13 1.890 0 +0
2017-11-14 2017-11-10 1.890 0 +0
2017-11-13 2017-11-09 1.890 0 +0
2017-11-10 2017-11-08 1.890 0 +0
2017-11-09 2017-11-07 1.890 0 +0
2017-11-08 2017-11-06 1.890 0 +0
2017-11-07 2017-11-03 1.890 0 +0
2017-11-06 2017-11-02 1.890 0 +0
2017-11-03 2017-11-01 1.890 0 +0
2017-11-02 2017-10-31 1.890 0 +0
2017-11-01 2017-10-30 1.890 0 +0
2017-10-31 2017-10-27 1.890 0 +0
2017-10-30 2017-10-26 1.890 0 +0
2017-10-27 2017-10-25 1.890 0 +0
2017-10-26 2017-10-24 1.890 0 +0
2017-10-25 2017-10-23 1.890 0 +0
2017-10-24 2017-10-20 1.890 0 +0
2017-10-23 2017-10-19 1.890 0 +0
2017-10-20 2017-10-18 1.890 0 +0
2017-10-19 2017-10-17 1.890 0 +0
2017-10-18 2017-10-16 1.890 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.890 0 +0
2017-10-13 2017-10-11 1.890 0 +0
2017-10-12 2017-10-10 1.890 0 +0
2017-10-11 2017-10-09 1.890 0 +0
2017-10-10 2017-10-06 1.890 0 +0
2017-10-09 2017-10-04 1.890 0 +0
2017-10-06 2017-10-03 1.890 0 +0
2017-10-04 2017-09-29 1.890 0 +0
2017-10-03 2017-09-28 1.890 0 +0
2017-09-29 2017-09-27 1.890 0 +0
2017-09-28 2017-09-26 1.890 0 +0
2017-09-27 2017-09-25 1.890 0 +0
2017-09-26 2017-09-22 1.890 0 +0
2017-09-25 2017-09-21 1.890 0 +0
2017-09-22 2017-09-20 1.890 0 +0
2017-09-21 2017-09-19 1.890 0 +0
2017-09-20 2017-09-18 1.890 0 +0
2017-09-19 2017-09-15 1.890 0 +0
2017-09-18 2017-09-14 1.890 0 +0
2017-09-15 2017-09-13 1.890 0 +0
2017-09-14 2017-09-12 1.890 0 +0
2017-09-13 2017-09-11 1.890 0 +0
2017-09-12 2017-09-08 1.890 0 +0
2017-09-11 2017-09-07 1.890 0 +0
2017-09-08 2017-09-06 1.890 0 +0
2017-09-07 2017-09-05 1.890 0 +0
2017-09-06 2017-09-04 1.890 0 +0
2017-09-05 2017-09-01 1.890 0 +0
2017-09-04 2017-08-31 1.890 0 +0
2017-09-01 2017-08-30 1.890 0 +0
2017-08-31 2017-08-29 1.890 0 +0
2017-08-30 2017-08-28 1.890 0 +0
2017-08-29 2017-08-25 1.890 0 +0
2017-08-28 2017-08-24 1.890 0 +0
2017-08-25 2017-08-22 1.890 0 +0
2017-08-24 2017-08-21 1.890 0 +0
2017-08-22 2017-08-18 1.890 0 +0
2017-08-21 2017-08-17 1.890 0 +0
2017-08-18 2017-08-16 1.890 0 +0
2017-08-17 2017-08-15 1.890 0 +0
2017-08-16 2017-08-14 1.890 0 +0
2017-08-15 2017-08-11 1.890 0 +0
2017-08-14 2017-08-10 1.890 0 +0
2017-08-11 2017-08-09 1.890 0 +0
2017-08-10 2017-08-08 1.890 0 +0
2017-08-09 2017-08-07 1.890 0 +0
2017-08-08 2017-08-04 1.890 0 +0
2017-08-07 2017-08-03 1.890 0 +0
2017-08-04 2017-08-02 1.890 0 +0
2017-08-03 2017-08-01 1.890 0 +0
2017-08-02 2017-07-31 1.890 0 +0
2017-08-01 2017-07-28 1.890 0 +0
2017-07-31 2017-07-27 1.890 0 +0
2017-07-28 2017-07-26 1.890 0 +0
2017-07-27 2017-07-25 1.890 0 +0
2017-07-26 2017-07-24 1.890 0 +0
2017-07-25 2017-07-21 1.890 0 +0
2017-07-24 2017-07-20 1.890 0 +0
2017-07-21 2017-07-19 1.890 0 +0
2017-07-20 2017-07-18 1.890 0 +0
2017-07-19 2017-07-17 1.890 0 +0
2017-07-18 2017-07-14 1.890 0 +0
2017-07-17 2017-07-13 1.890 0 +0
2017-07-14 2017-07-12 1.890 0 +0
2017-07-13 2017-07-11 1.890 0 +0
2017-07-12 2017-07-10 1.890 0 +0
2017-07-11 2017-07-07 1.890 0 +0
2017-07-10 2017-07-06 1.890 0 +0
2017-07-07 2017-07-05 1.890 0 +0
2017-07-06 2017-07-04 1.890 0 +0
2017-07-05 2017-07-03 1.890 0 +0
2017-07-04 2017-06-30 1.890 0 +0
2017-07-03 2017-06-29 1.890 0 +0
2017-06-30 2017-06-28 1.890 0 +0
2017-06-29 2017-06-27 1.890 0 +0
2017-06-28 2017-06-26 1.890 0 +0
2017-06-27 2017-06-23 1.890 0 +0
2017-06-26 2017-06-22 1.890 0 +0
2017-06-23 2017-06-21 1.890 0 +0
2017-06-22 2017-06-20 1.890 0 +0
2017-06-21 2017-06-19 1.890 0 +0
2017-06-20 2017-06-16 1.890 0 +0
2017-06-19 2017-06-15 1.890 0 +0
2017-06-16 2017-06-14 1.890 0 +0
2017-06-15 2017-06-13 1.890 0 +0
2017-06-14 2017-06-12 1.890 0 +0
2017-06-13 2017-06-09 1.890 0 +0
2017-06-12 2017-06-08 1.890 0 +0
2017-06-09 2017-06-07 1.890 0 +0
2017-06-08 2017-06-06 1.890 0 +0
2017-06-07 2017-06-05 1.890 0 +0
2017-06-06 2017-06-02 1.890 0 +0
2017-06-05 2017-06-01 1.890 0 +0
2017-06-02 2017-05-31 1.890 0 +0
2017-06-01 2017-05-29 1.890 0 +0
2017-05-31 2017-05-26 1.890 0 +0
2017-05-29 2017-05-25 1.890 0 +0
2017-05-26 2017-05-24 1.890 0 +0
2017-05-25 2017-05-23 1.890 0 +0
2017-05-24 2017-05-22 1.890 0 +0
2017-05-23 2017-05-19 1.890 0 +0
2017-05-22 2017-05-18 1.890 0 +0
2017-05-19 2017-05-17 1.890 0 +0
2017-05-18 2017-05-16 1.890 0 +0
2017-05-17 2017-05-15 1.890 0 +0
2017-05-16 2017-05-12 1.890 0 +0
2017-05-15 2017-05-11 1.890 0 +0
2017-05-12 2017-05-10 1.890 0 +0
2017-05-11 2017-05-09 1.890 0 +0
2017-05-10 2017-05-08 1.890 0 +0
2017-05-09 2017-05-05 1.890 0 +0
2017-05-08 2017-05-04 1.890 0 +0
2017-05-05 2017-05-02 1.890 0 +0
2017-05-04 2017-04-28 1.890 0 +0
2017-05-02 2017-04-27 1.890 0 +0
2017-04-28 2017-04-26 1.890 0 +0
2017-04-27 2017-04-25 1.890 0 +0
2017-04-26 2017-04-24 1.890 0 +0
2017-04-25 2017-04-21 1.890 0 +0
2017-04-24 2017-04-20 1.890 0 +0
2017-04-21 2017-04-19 1.890 0 +0
2017-04-20 2017-04-18 1.890 0 +0
2017-04-19 2017-04-13 1.890 0 +0
2017-04-18 2017-04-12 1.890 0 +0
2017-04-13 2017-04-11 1.890 0 +0
2017-04-12 2017-04-10 1.890 0 +0
2017-04-11 2017-04-07 1.890 0 +0
2017-04-10 2017-04-06 1.890 0 +0
2017-04-07 2017-04-05 1.890 0 +0
2017-04-06 2017-04-03 1.890 0 +0
2017-04-05 2017-03-31 1.890 0 +0
2017-04-03 2017-03-30 1.890 0 +0
2017-03-31 2017-03-29 1.890 0 +0
2017-03-30 2017-03-28 1.890 0 +0
2017-03-29 2017-03-27 1.890 0 +0
2017-03-28 2017-03-24 1.890 0 +0
2017-03-27 2017-03-23 1.890 0 +0
2017-03-24 2017-03-22 1.890 0 +0
2017-03-23 2017-03-21 1.890 0 +0
2017-03-22 2017-03-20 1.890 0 +0
2017-03-21 2017-03-17 1.890 0 +0
2017-03-20 2017-03-16 1.890 0 +0
2017-03-17 2017-03-15 1.890 0 +0
2017-03-16 2017-03-14 1.890 0 +0
2017-03-15 2017-03-13 1.890 0 +0
2017-03-14 2017-03-10 1.890 0 +0
2017-03-13 2017-03-09 1.890 0 +0
2017-03-10 2017-03-08 1.890 0 +0
2017-03-09 2017-03-07 1.890 0 +0
2017-03-08 2017-03-06 1.890 0 +0
2017-03-07 2017-03-03 1.890 0 +0
2017-03-06 2017-03-02 1.890 0 +0
2017-03-03 2017-03-01 1.890 0 +0
2017-03-02 2017-02-28 1.890 0 +0
2017-03-01 2017-02-27 1.890 0 +0
2017-02-28 2017-02-24 1.890 0 +0
2017-02-27 2017-02-23 1.890 0 +0
2017-02-24 2017-02-22 1.890 0 +0
2017-02-23 2017-02-21 1.890 0 +0
2017-02-22 2017-02-20 1.890 0 +0
2017-02-21 2017-02-17 1.890 0 +0
2017-02-20 2017-02-16 1.890 0 +0
2017-02-17 2017-02-15 1.890 0 +0
2017-02-16 2017-02-14 1.890 0 +0
2017-02-15 2017-02-13 1.890 0 +0
2017-02-14 2017-02-10 1.890 0 +0
2017-02-13 2017-02-09 1.890 0 +0
2017-02-10 2017-02-08 1.890 0 +0
2017-02-09 2017-02-07 1.890 0 +0
2017-02-08 2017-02-06 1.890 0 +0
2017-02-07 2017-02-03 1.890 0 +0
2017-02-06 2017-02-02 1.890 0 +0
2017-02-03 2017-02-01 1.890 0 +0
2017-02-02 2017-01-27 1.890 0 +0
2017-02-01 2017-01-25 1.890 0 +0
2017-01-26 2017-01-24 1.890 0 +0
2017-01-25 2017-01-23 1.890 0 +0
2017-01-24 2017-01-20 1.890 0 +0
2017-01-23 2017-01-19 1.890 0 +0
2017-01-20 2017-01-18 1.890 0 +0
2017-01-19 2017-01-17 1.890 0 +0
2017-01-18 2017-01-16 1.890 0 +0
2017-01-17 2017-01-13 1.890 0 +0
2017-01-16 2017-01-12 1.890 0 +0
2017-01-13 2017-01-11 1.890 0 +0
2017-01-12 2017-01-10 1.890 0 +0
2017-01-11 2017-01-09 1.890 0 +0
2017-01-10 2017-01-06 1.890 0 +0
2017-01-09 2017-01-05 1.890 0 +0
2017-01-06 2017-01-04 1.890 0 +0
2017-01-05 2017-01-03 1.890 0 +0
2017-01-04 2016-12-30 1.890 0 +0
2017-01-03 2016-12-29 1.890 0 +0
2016-12-30 2016-12-28 1.890 0 +0
2016-12-29 2016-12-23 1.890 0 +0
2016-12-28 2016-12-22 1.890 0 +0
2016-12-23 2016-12-21 1.890 0 +0
2016-12-22 2016-12-20 1.890 0 +0
2016-12-21 2016-12-19 1.890 0 +0
2016-12-20 2016-12-16 1.890 0 +0
2016-12-19 2016-12-15 1.890 0 +0
2016-12-16 2016-12-14 1.890 0 +0
2016-12-15 2016-12-13 1.890 0 +0
2016-12-14 2016-12-12 1.890 0 +0
2016-12-13 2016-12-09 1.890 0 +0
2016-12-12 2016-12-08 1.890 0 +0
2016-12-09 2016-12-07 1.890 0 +0
2016-12-08 2016-12-06 1.890 0 +0
2016-12-07 2016-12-05 1.890 0 +0
2016-12-06 2016-12-02 1.890 0 +0
2016-12-05 2016-12-01 1.890 0 +0
2016-12-02 2016-11-30 1.890 0 +0
2016-12-01 2016-11-29 1.890 0 +0
2016-11-30 2016-11-28 1.890 0 +0
2016-11-29 2016-11-25 1.890 0 +0
2016-11-28 2016-11-24 1.890 0 +0
2016-11-25 2016-11-23 1.890 0 +0
2016-11-24 2016-11-22 1.890 0 +0
2016-11-23 2016-11-21 1.890 0 +0
2016-11-22 2016-11-18 1.890 0 +0
2016-11-21 2016-11-17 1.890 0 +0
2016-11-18 2016-11-16 1.890 0 +0
2016-11-17 2016-11-15 1.890 0 +0
2016-11-16 2016-11-14 1.890 0 +0
2016-11-15 2016-11-11 1.890 0 +0
2016-11-14 2016-11-10 1.890 0 +0
2016-11-11 2016-11-09 1.890 0 +0
2016-11-10 2016-11-08 1.890 0 +0
2016-11-09 2016-11-07 1.890 0 +0
2016-11-08 2016-11-04 1.890 0 +0
2016-11-07 2016-11-03 1.890 0 +0
2016-11-04 2016-11-02 1.890 0 +0
2016-11-03 2016-11-01 1.890 0 +0
2016-11-02 2016-10-31 1.890 0 +0
2016-11-01 2016-10-28 1.890 0 +0
2016-10-31 2016-10-27 1.890 0 +0
2016-10-28 2016-10-26 1.890 0 +0
2016-10-27 2016-10-25 1.890 0 +0
2016-10-26 2016-10-24 1.890 0 +0
2016-10-25 2016-10-20 1.890 0 +0
2016-10-24 2016-10-19 1.890 0 +0
2016-10-20 2016-10-18 1.890 0 +0
2016-10-19 2016-10-17 1.890 0 +0
2016-10-18 2016-10-14 1.890 0 +0
2016-10-17 2016-10-13 1.890 0 +0
2016-10-14 2016-10-12 1.890 0 +0
2016-10-13 2016-10-11 1.890 0 +0
2016-10-12 2016-10-07 1.890 0 +0
2016-10-11 2016-10-06 1.890 0 +0
2016-10-07 2016-10-05 1.890 0 +0
2016-10-06 2016-10-04 1.890 0 +0
2016-10-05 2016-10-03 1.890 0 +0
2016-10-04 2016-09-30 1.890 0 +0
2016-10-03 2016-09-29 1.890 0 +0
2016-09-30 2016-09-28 1.890 0 +0
2016-09-29 2016-09-27 1.890 0 +0
2016-09-28 2016-09-26 1.890 0 +0
2016-09-27 2016-09-23 1.890 0 +0
2016-09-26 2016-09-22 1.890 0 +0
2016-09-23 2016-09-21 1.890 0 +0
2016-09-22 2016-09-20 1.890 0 +0
2016-09-21 2016-09-19 1.890 0 +0
2016-09-20 2016-09-15 1.890 0 +0
2016-09-19 2016-09-14 1.890 0 +0
2016-09-15 2016-09-13 1.890 0 +0
2016-09-14 2016-09-12 1.890 0 +0
2016-09-13 2016-09-09 1.890 0 +0
2016-09-12 2016-09-08 1.890 0 +0
2016-09-09 2016-09-07 1.890 0 +0
2016-09-08 2016-09-06 1.890 0 +0
2016-09-07 2016-09-05 1.890 0 +0
2016-09-06 2016-09-02 1.890 0 +0
2016-09-05 2016-09-01 1.890 0 +0
2016-09-02 2016-08-31 1.890 0 +0
2016-09-01 2016-08-30 1.890 0 +0
2016-08-31 2016-08-29 1.890 0 +0
2016-08-30 2016-08-26 1.890 0 +0
2016-08-29 2016-08-25 1.890 0 +0
2016-08-26 2016-08-24 1.890 0 +0
2016-08-25 2016-08-23 1.890 0 +0
2016-08-24 2016-08-22 1.890 0 +0
2016-08-23 2016-08-19 1.890 0 +0
2016-08-22 2016-08-18 1.890 0 +0
2016-08-19 2016-08-17 1.890 0 +0
2016-08-18 2016-08-16 1.890 0 +0
2016-08-17 2016-08-15 1.890 0 +0
2016-08-16 2016-08-12 1.890 0 +0
2016-08-15 2016-08-11 1.890 0 +0
2016-08-12 2016-08-10 1.890 0 +0
2016-08-11 2016-08-09 1.890 0 +0
2016-08-10 2016-08-08 1.890 0 +0
2016-08-09 2016-08-05 1.890 0 +0
2016-08-08 2016-08-04 1.890 0 +0
2016-08-05 2016-08-03 1.890 0 +0
2016-08-04 2016-08-01 1.890 0 +0
2016-08-03 2016-07-29 1.890 0 +0
2016-08-01 2016-07-28 1.890 0 +0
2016-07-29 2016-07-27 1.890 0 +0
2016-07-28 2016-07-26 1.890 0 +0
2016-07-27 2016-07-25 1.890 0 +0
2016-07-26 2016-07-22 1.890 0 +0
2016-07-25 2016-07-21 1.890 0 +0
2016-07-22 2016-07-20 1.890 0 +0
2016-07-21 2016-07-19 1.890 0 +0
2016-07-20 2016-07-18 1.890 0 +0
2016-07-19 2016-07-15 1.890 0 +0
2016-07-18 2016-07-14 1.890 0 +0
2016-07-15 2016-07-13 1.890 0 +0
2016-07-14 2016-07-12 1.890 0 +0
2016-07-13 2016-07-11 1.890 0 +0
2016-07-12 2016-07-08 1.890 0 +0
2016-07-11 2016-07-07 1.890 0 +0
2016-07-08 2016-07-06 1.890 0 +0
2016-07-07 2016-07-05 1.890 0 +0
2016-07-06 2016-07-04 1.890 0 +0
2016-07-05 2016-06-30 1.890 0 +0
2016-07-04 2016-06-29 1.890 0 +0
2016-06-30 2016-06-28 1.890 0 +0
2016-06-29 2016-06-27 1.890 0 +0
2016-06-28 2016-06-24 1.890 0 +0
2016-06-27 2016-06-23 1.890 0 +0
2016-06-24 2016-06-22 1.890 0 +0
2016-06-23 2016-06-21 1.890 0 +0
2016-06-22 2016-06-20 1.890 0 +0
2016-06-21 2016-06-17 1.890 0 +0
2016-06-20 2016-06-16 1.890 0 +0
2016-06-17 2016-06-15 1.890 0 +0
2016-06-16 2016-06-14 1.890 0 +0
2016-06-15 2016-06-13 1.890 0 +0
2016-06-14 2016-06-10 1.890 0 +0
2016-06-13 2016-06-08 1.890 0 +0
2016-06-10 2016-06-07 1.890 0 +0
2016-06-08 2016-06-06 1.890 0 +0
2016-06-07 2016-06-03 1.890 0 +0
2016-06-06 2016-06-02 1.890 0 +0
2016-06-03 2016-06-01 1.890 0 +0
2016-06-02 2016-05-31 1.890 0 +0
2016-06-01 2016-05-30 1.890 0 +0
2016-05-31 2016-05-27 1.890 0 +0
2016-05-30 2016-05-26 1.890 0 +0
2016-05-27 2016-05-25 1.890 0 +0
2016-05-26 2016-05-24 1.890 0 +0
2016-05-25 2016-05-23 1.890 0 +0
2016-05-24 2016-05-20 1.890 0 +0
2016-05-23 2016-05-19 1.890 0 +0
2016-05-20 2016-05-18 1.890 0 +0
2016-05-19 2016-05-17 1.890 0 +0
2016-05-18 2016-05-16 1.890 0 +0
2016-05-17 2016-05-13 1.890 0 +0
2016-05-16 2016-05-12 1.890 0 +0
2016-05-13 2016-05-11 1.890 0 +0
2016-05-12 2016-05-10 1.890 0 +0
2016-05-11 2016-05-09 1.890 0 +0
2016-05-10 2016-05-06 1.890 0 +0
2016-05-09 2016-05-05 1.890 0 +0
2016-05-06 2016-05-04 1.890 0 +0
2016-05-05 2016-05-03 1.890 0 +0
2016-05-04 2016-04-29 1.890 0 +0
2016-05-03 2016-04-28 1.890 0 +0
2016-04-29 2016-04-27 1.890 0 +0
2016-04-28 2016-04-26 1.890 0 +0
2016-04-27 2016-04-25 1.890 0 +0
2016-04-26 2016-04-22 1.890 0 +0
2016-04-25 2016-04-21 1.890 0 +0
2016-04-22 2016-04-20 1.890 0 +0
2016-04-21 2016-04-19 1.890 0 +0
2016-04-20 2016-04-18 1.890 0 +0
2016-04-19 2016-04-15 1.890 0 +0
2016-04-18 2016-04-14 1.890 0 +0
2016-04-15 2016-04-13 1.890 0 +0
2016-04-14 2016-04-12 1.890 0 +0
2016-04-13 2016-04-11 1.890 0 +0
2016-04-12 2016-04-08 1.890 0 +0
2016-04-11 2016-04-07 1.890 0 +0
2016-04-08 2016-04-06 1.890 0 +0
2016-04-07 2016-04-05 1.890 0 +0
2016-04-06 2016-04-01 1.890 0 +0
2016-04-05 2016-03-31 1.890 0 +0
2016-04-01 2016-03-30 1.920 0 +0
2016-03-31 2016-03-29 1.910 0 +0
2016-03-30 2016-03-24 1.890 0 +0
2016-03-29 2016-03-23 1.900 0 +0
2016-03-24 2016-03-22 1.910 0 +0
2016-03-23 2016-03-21 1.900 0 +0
2016-03-22 2016-03-18 1.880 0 +0
2016-03-21 2016-03-17 1.920 0 +0
2016-03-18 2016-03-16 1.900 0 +0
2016-03-17 2016-03-15 1.920 0 +0
2016-03-16 2016-03-14 1.950 0 +0
2016-03-15 2016-03-11 1.940 0 +0
2016-03-14 2016-03-10 1.910 0 +0
2016-03-11 2016-03-09 1.930 0 +0
2016-03-10 2016-03-08 1.880 0 +0
2016-03-09 2016-03-07 1.910 0 +0
2016-03-08 2016-03-04 1.900 0 +0
2016-03-07 2016-03-03 1.920 0 +0
2016-03-04 2016-03-02 1.930 0 +0
2016-03-03 2016-03-01 1.880 0 +0
2016-03-02 2016-02-29 1.830 0 +0
2016-03-01 2016-02-26 1.920 0 +0
2016-02-29 2016-02-25 1.900 0 +0
2016-02-26 2016-02-24 1.880 0 +0
2016-02-25 2016-02-23 1.900 0 +0
2016-02-24 2016-02-22 1.920 0 +0
2016-02-23 2016-02-19 1.880 0 +0
2016-02-22 2016-02-18 1.920 0 +0
2016-02-19 2016-02-17 1.910 0 +0
2016-02-18 2016-02-16 1.930 0 +0
2016-02-17 2016-02-15 1.920 0 +0
2016-02-16 2016-02-12 1.860 0 +0
2016-02-15 2016-02-11 1.860 0 +0
2016-02-12 2016-02-05 1.970 0 +0
2016-02-11 2016-02-04 1.930 0 +0
2016-02-05 2016-02-03 1.870 0 +0
2016-02-04 2016-02-02 1.910 0 +0
2016-02-03 2016-02-01 1.920 0 +0
2016-02-02 2016-01-29 1.900 0 +0
2016-02-01 2016-01-28 1.890 0 +0
2016-01-29 2016-01-27 1.880 0 +0
2016-01-28 2016-01-26 1.860 0 +0
2016-01-27 2016-01-25 1.870 0 +0
2016-01-26 2016-01-22 1.920 0 +0
2016-01-25 2016-01-21 1.880 0 +0
2016-01-22 2016-01-20 1.890 0 +0
2016-01-21 2016-01-19 1.960 0 +0
2016-01-20 2016-01-18 1.880 0 +0
2016-01-19 2016-01-15 1.890 0 +0
2016-01-18 2016-01-14 1.910 0 +0
2016-01-15 2016-01-13 1.880 0 +0
2016-01-14 2016-01-12 1.940 0 +0
2016-01-13 2016-01-11 1.900 0 +0
2016-01-12 2016-01-08 1.940 0 +0
2016-01-11 2016-01-07 1.870 0 +0
2016-01-08 2016-01-06 1.880 0 +0
2016-01-07 2016-01-05 1.880 0 +0
2016-01-06 2016-01-04 1.980 0 +0
2016-01-05 2015-12-31 1.990 0 +0
2016-01-04 2015-12-29 1.970 0 +0
2015-12-30 2015-12-28 1.950 0 +0
2015-12-29 2015-12-24 1.950 0 +0
2015-12-28 2015-12-22 1.920 0 +0
2015-12-23 2015-12-21 1.920 0 +0
2015-12-22 2015-12-18 1.920 0 +0
2015-12-21 2015-12-17 1.880 0 +0
2015-12-18 2015-12-16 1.860 0 +0
2015-12-17 2015-12-15 1.870 0 +0
2015-12-16 2015-12-14 1.860 0 +0
2015-12-15 2015-12-11 1.870 0 +0
2015-12-14 2015-12-10 1.860 0 +0
2015-12-11 2015-12-09 1.870 0 +0
2015-12-10 2015-12-08 1.880 0 +0
2015-12-09 2015-12-07 1.870 0 +0
2015-12-08 2015-12-04 1.880 0 +0
2015-12-07 2015-12-03 1.870 0 +0
2015-12-04 2015-12-02 1.890 0 +0
2015-12-03 2015-12-01 1.880 0 +0
2015-12-02 2015-11-30 1.880 0 +0
2015-12-01 2015-11-27 1.960 0 +0
2015-11-30 2015-11-26 1.960 0 +0
2015-11-27 2015-11-25 1.950 0 +0
2015-11-26 2015-11-24 1.930 0 +0
2015-11-25 2015-11-23 1.920 0 +0
2015-11-24 2015-11-20 1.900 0 +0
2015-11-23 2015-11-19 1.800 0 +0
2015-11-20 2015-11-18 1.900 0 +0
2015-11-19 2015-11-17 1.920 0 +0
2015-11-18 2015-11-16 1.920 0 +0
2015-11-17 2015-11-13 1.910 0 +0
2015-11-16 2015-11-12 1.890 0 +0
2015-11-13 2015-11-11 1.910 0 +0
2015-11-12 2015-11-10 1.900 0 +0
2015-11-11 2015-11-09 1.880 0 +0
2015-11-10 2015-11-06 1.880 0 +0
2015-11-09 2015-11-05 1.880 0 +0
2015-11-06 2015-11-04 1.930 0 +0
2015-11-05 2015-11-03 1.920 0 +0
2015-11-04 2015-11-02 1.900 0 +0
2015-11-03 2015-10-30 1.880 0 +0
2015-11-02 2015-10-29 1.880 0 +0
2015-10-30 2015-10-28 1.880 0 +0
2015-10-29 2015-10-27 1.890 0 +0
2015-10-28 2015-10-26 1.910 0 +0
2015-10-27 2015-10-23 1.900 0 +0
2015-10-26 2015-10-22 1.900 0 +0
2015-10-23 2015-10-20 1.920 0 +0
2015-10-22 2015-10-19 1.920 0 +0
2015-10-20 2015-10-16 1.960 0 +0
2015-10-19 2015-10-15 1.890 0 +0
2015-10-16 2015-10-14 1.930 0 +0
2015-10-15 2015-10-13 1.940 0 +0
2015-10-14 2015-10-12 1.950 0 +0
2015-10-13 2015-10-09 1.950 0 +0
2015-10-12 2015-10-08 1.910 0 +0
2015-10-09 2015-10-07 1.980 0 +0
2015-10-08 2015-10-06 1.950 0 +0
2015-10-07 2015-10-05 1.980 0 +0
2015-10-06 2015-10-02 1.960 0 +0
2015-10-05 2015-09-30 1.940 0 +0
2015-10-02 2015-09-29 1.930 0 +0
2015-09-30 2015-09-25 1.880 0 +0
2015-09-29 2015-09-24 1.880 0 +0
2015-09-25 2015-09-23 1.880 0 +0
2015-09-24 2015-09-22 1.920 0 +0
2015-09-23 2015-09-21 1.900 0 +0
2015-09-22 2015-09-18 1.870 0 +0
2015-09-21 2015-09-17 1.890 0 +0
2015-09-18 2015-09-16 1.910 0 +0
2015-09-17 2015-09-15 1.890 0 +0
2015-09-16 2015-09-14 1.880 0 +0
2015-09-15 2015-09-11 1.880 0 +0
2015-09-14 2015-09-10 1.950 0 +0
2015-09-11 2015-09-09 1.950 0 +0
2015-09-10 2015-09-08 1.880 0 +0
2015-09-09 2015-09-07 1.890 0 +0
2015-09-08 2015-09-04 1.930 0 +0
2015-09-07 2015-09-02 1.960 0 +0
2015-09-04 2015-09-01 1.890 0 +0
2015-09-02 2015-08-31 1.930 0 +0
2015-09-01 2015-08-28 1.930 0 +0
2015-08-31 2015-08-27 1.990 0 +0
2015-08-28 2015-08-26 1.980 0 +0
2015-08-27 2015-08-25 1.920 0 +0
2015-08-26 2015-08-24 1.860 0 +0
2015-08-25 2015-08-21 1.860 0 +0
2015-08-24 2015-08-20 1.870 0 +0
2015-08-21 2015-08-19 1.870 0 +0
2015-08-20 2015-08-18 1.890 0 +0
2015-08-19 2015-08-17 1.880 0 +0
2015-08-18 2015-08-14 1.880 0 +0
2015-08-17 2015-08-13 1.880 0 +0
2015-08-14 2015-08-12 1.900 0 +0
2015-08-13 2015-08-11 1.890 0 +0
2015-08-12 2015-08-10 1.910 0 +0
2015-08-11 2015-08-07 1.900 0 +0
2015-08-10 2015-08-06 1.910 0 +0
2015-08-07 2015-08-05 1.890 0 +0
2015-08-06 2015-08-04 1.890 0 +0
2015-08-05 2015-08-03 1.890 0 +0
2015-08-04 2015-07-31 1.900 0 +0
2015-08-03 2015-07-30 1.910 0 +0
2015-07-31 2015-07-29 1.930 0 +0
2015-07-30 2015-07-28 1.890 0 +0
2015-07-29 2015-07-27 1.880 0 +0
2015-07-28 2015-07-24 1.890 0 +0
2015-07-27 2015-07-23 1.900 0 +0
2015-07-24 2015-07-22 1.880 0 +0
2015-07-23 2015-07-21 1.920 0 +0
2015-07-22 2015-07-20 1.950 0 +0
2015-07-21 2015-07-17 1.940 0 +0
2015-07-20 2015-07-16 1.940 0 +0
2015-07-17 2015-07-15 1.920 0 +0
2015-07-16 2015-07-14 2.010 0 +0
2015-07-15 2015-07-13 2.010 0 +0
2015-07-14 2015-07-10 1.990 0 +0
2015-07-13 2015-07-09 1.950 0 +0
2015-07-10 2015-07-08 1.860 0 +0
2015-07-09 2015-07-07 1.860 0 +0
2015-07-08 2015-07-06 1.870 0 +0
2015-07-07 2015-07-03 1.900 0 +0
2015-07-06 2015-07-02 1.910 0 +0
2015-07-03 2015-06-30 1.930 0 +0
2015-07-02 2015-06-29 2.000 0 +0
2015-06-30 2015-06-26 1.930 0 +0
2015-06-29 2015-06-25 1.970 0 +0
2015-06-26 2015-06-24 1.960 0 +0
2015-06-25 2015-06-23 1.950 0 +0
2015-06-24 2015-06-22 1.960 0 +0
2015-06-23 2015-06-19 1.970 0 +0
2015-06-22 2015-06-18 1.960 0 +0
2015-06-19 2015-06-17 1.920 0 +0
2015-06-18 2015-06-16 1.920 0 +0
2015-06-17 2015-06-15 1.970 0 +0
2015-06-16 2015-06-12 1.960 0 +0
2015-06-15 2015-06-11 1.950 0 +0
2015-06-12 2015-06-10 1.920 0 +0
2015-06-11 2015-06-09 1.970 0 +0
2015-06-10 2015-06-08 2.010 0 +0
2015-06-09 2015-06-05 2.000 0 +0
2015-06-08 2015-06-04 2.000 0 +0
2015-06-05 2015-06-03 2.030 0 +0
2015-06-04 2015-06-02 2.000 0 +0
2015-06-03 2015-06-01 2.070 0 +0
2015-06-02 2015-05-29 2.000 0 +0
2015-06-01 2015-05-28 2.220 0 +0
2015-05-29 2015-05-27 2.150 0 +0
2015-05-28 2015-05-26 2.170 0 +0
2015-05-27 2015-05-22 2.160 0 +0
2015-05-26 2015-05-21 2.170 0 +0
2015-05-22 2015-05-20 2.240 0 +0
2015-05-21 2015-05-19 2.240 0 +0
2015-05-20 2015-05-18 2.190 0 +0
2015-05-19 2015-05-15 2.190 0 +0
2015-05-18 2015-05-14 2.170 0 +0
2015-05-15 2015-05-13 2.230 0 +0
2015-05-14 2015-05-12 2.330 0 +0
2015-05-13 2015-05-11 2.370 0 +0
2015-05-12 2015-05-08 2.410 0 +0
2015-05-11 2015-05-07 2.410 0 +0
2015-05-08 2015-05-06 2.520 0 +0
2015-05-07 2015-05-05 2.690 0 +0
2015-05-06 2015-05-04 2.750 0 +0
2015-05-05 2015-04-30 2.750 0 +0
2015-05-04 2015-04-29 2.760 0 +0
2015-04-30 2015-04-28 2.680 0 +0
2015-04-29 2015-04-27 2.750 0 +0
2015-04-28 2015-04-24 2.760 0 +0
2015-04-27 2015-04-23 2.760 0 +0
2015-04-24 2015-04-22 2.750 0 +0
2015-04-23 2015-04-21 2.770 0 +0
2015-04-22 2015-04-20 2.730 0 +0
2015-04-21 2015-04-17 2.850 0 +0
2015-04-20 2015-04-16 2.880 0 +0
2015-04-17 2015-04-15 2.800 0 +0
2015-04-16 2015-04-14 2.850 0 +0
2015-04-15 2015-04-13 2.950 0 +0
2015-04-14 2015-04-10 2.850 0 +0
2015-04-13 2015-04-09 2.810 0 +0
2015-04-10 2015-04-08 2.720 0 +0
2015-04-09 2015-04-02 2.590 0 +0
2015-04-08 2015-04-01 2.540 0 +0
2015-04-02 2015-03-31 2.550 0 +0
2015-04-01 2015-03-30 2.530 0 +0
2015-03-31 2015-03-27 2.460 0 +0
2015-03-30 2015-03-26 2.410 0 +0
2015-03-27 2015-03-25 2.470 0 +0
2015-03-26 2015-03-24 2.310 0 +0
2015-03-25 2015-03-23 2.370 0 +0
2015-03-24 2015-03-20 2.350 0 +0
2015-03-23 2015-03-19 2.510 0 +0
2015-03-20 2015-03-18 2.500 0 +0
2015-03-19 2015-03-17 2.500 0 +0
2015-03-18 2015-03-16 2.520 0 +0
2015-03-17 2015-03-13 2.550 0 +0
2015-03-16 2015-03-12 2.500 0 +0
2015-03-13 2015-03-11 2.540 0 +0
2015-03-12 2015-03-10 2.580 0 +0
2015-03-11 2015-03-09 2.620 0 +0
2015-03-10 2015-03-06 2.590 0 +0
2015-03-09 2015-03-05 2.590 0 +0
2015-03-06 2015-03-04 2.660 0 +0
2015-03-05 2015-03-03 2.660 0 +0
2015-03-04 2015-03-02 2.700 0 +0
2015-03-03 2015-02-27 2.620 0 +0
2015-03-02 2015-02-26 2.610 0 +0
2015-02-27 2015-02-25 2.630 0 +0
2015-02-26 2015-02-24 2.600 0 +0
2015-02-25 2015-02-23 2.610 0 +0
2015-02-24 2015-02-18 2.600 0 +0
2015-02-23 2015-02-16 2.480 0 +0
2015-02-17 2015-02-13 2.480 0 +0
2015-02-16 2015-02-12 2.470 0 +0
2015-02-13 2015-02-11 2.490 0 +0
2015-02-12 2015-02-10 2.500 0 +0
2015-02-11 2015-02-09 2.500 0 +0
2015-02-10 2015-02-06 2.480 0 +0
2015-02-09 2015-02-05 2.550 0 +0
2015-02-06 2015-02-04 2.470 0 +0
2015-02-05 2015-02-03 2.450 0 +0
2015-02-04 2015-02-02 2.500 0 +0
2015-02-03 2015-01-30 2.540 0 +0
2015-02-02 2015-01-29 2.530 0 +0
2015-01-30 2015-01-28 2.490 0 +0
2015-01-29 2015-01-27 2.470 0 +0
2015-01-28 2015-01-26 2.500 0 +0
2015-01-27 2015-01-23 2.550 0 +0
2015-01-26 2015-01-22 2.510 0 +0
2015-01-23 2015-01-21 2.470 0 +0
2015-01-22 2015-01-20 2.430 0 +0
2015-01-21 2015-01-19 2.470 0 +0
2015-01-20 2015-01-16 2.550 0 +0
2015-01-19 2015-01-15 2.490 0 +0
2015-01-16 2015-01-14 2.500 0 +0
2015-01-15 2015-01-13 2.520 0 +0
2015-01-14 2015-01-12 2.510 0 +0
2015-01-13 2015-01-09 2.470 0 +0
2015-01-12 2015-01-08 2.540 0 +0
2015-01-09 2015-01-07 2.480 0 +0
2015-01-08 2015-01-06 2.520 0 +0
2015-01-07 2015-01-05 2.470 0 +0
2015-01-06 2015-01-02 2.450 0 +0
2015-01-05 2014-12-31 2.370 0 +0
2015-01-02 2014-12-29 2.320 0 +0
2014-12-30 2014-12-24 2.370 0 +0
2014-12-29 2014-12-22 2.320 0 +0
2014-12-23 2014-12-19 2.280 0 +0
2014-12-22 2014-12-18 2.290 0 +0
2014-12-19 2014-12-17 2.350 0 +0
2014-12-18 2014-12-16 2.330 0 +0
2014-12-17 2014-12-15 2.410 0 +0
2014-12-16 2014-12-12 2.430 0 +0
2014-12-15 2014-12-11 2.430 0 +0
2014-12-12 2014-12-10 2.380 0 +0
2014-12-11 2014-12-09 2.290 0 +0
2014-12-10 2014-12-08 2.370 0 +0
2014-12-09 2014-12-05 2.400 0 +0
2014-12-08 2014-12-04 2.400 0 -60,000
2014-12-05 2014-12-03 2.410 60,000 +60,000 0.00% 144,600
2012-12-20 2012-12-18 2.300 0 -32,000
2012-12-19 2012-12-17 2.320 32,000 +32,000 0.00% 74,240
2012-12-18 2012-12-14 2.300 0 -6,000
2012-12-17 2012-12-13 2.320 6,000 +6,000 0.00% 13,920
2012-12-06 2012-12-04 2.190 0 -4,000
2012-12-05 2012-12-03 2.120 4,000 +4,000 0.00% 8,480
2012-11-30 2012-11-28 2.100 0 -62,000
2012-11-29 2012-11-27 2.110 62,000 +62,000 0.00% 130,820
2012-11-23 2012-11-21 2.110 0 -70,000
2012-11-22 2012-11-20 2.110 70,000 +70,000 0.00% 147,700
2012-11-19 2012-11-15 2.120 0 -46,000
2012-11-15 2012-11-13 2.100 46,000 +46,000 0.00% 96,600
2012-11-13 2012-11-09 2.130 0 -66,000
2012-11-12 2012-11-08 2.140 66,000 +60,000 0.00% 141,240
2012-11-09 2012-11-07 2.150 6,000 +6,000 0.00% 12,900
2012-11-08 2012-11-06 2.180 0 -65,000
2012-11-07 2012-11-05 2.190 65,000 +65,000 0.00% 142,350
2012-11-06 2012-11-02 2.210 0 -86,000
2012-11-05 2012-11-01 2.200 86,000 +86,000 0.00% 189,200
2012-10-24 2012-10-19 2.190 0 -35,000
2012-10-22 2012-10-18 2.200 35,000 +35,000 0.00% 77,000
2012-10-17 2012-10-15 2.180 0 -90,000
2012-10-16 2012-10-12 2.190 90,000 +90,000 0.00% 197,100
2012-10-09 2012-10-05 2.150 0 -109,000
2012-10-08 2012-10-04 2.180 109,000 +109,000 0.00% 237,620
2012-10-05 2012-10-03 2.160 0 -72,000
2012-10-04 2012-09-28 2.180 72,000 +72,000 0.00% 156,960
2012-09-27 2012-09-25 2.000 0 -46,000
2012-09-26 2012-09-24 2.000 46,000 +30,000 0.00% 92,000
2012-09-25 2012-09-21 2.000 16,000 +4,000 0.00% 32,000
2012-09-24 2012-09-20 2.070 12,000 +4,000 0.00% 24,840
2012-09-21 2012-09-19 2.120 8,000 +4,000 0.00% 16,960
2012-09-20 2012-09-18 2.160 4,000 +4,000 0.00% 8,640
2012-09-12 2012-09-10 2.170 0 -34,000
2012-09-11 2012-09-07 2.200 34,000 +34,000 0.00% 74,800
2012-09-04 2012-08-31 2.040 0 -81,000
2012-09-03 2012-08-30 2.040 81,000 +81,000 0.00% 165,240
2012-08-31 2012-08-29 2.030 0 -52,000
2012-08-30 2012-08-28 2.040 52,000 +52,000 0.00% 106,080
2012-08-29 2012-08-27 2.060 0 -110,000
2012-08-28 2012-08-24 2.050 110,000 +41,000 0.00% 225,500
2012-08-27 2012-08-23 2.080 69,000 +69,000 0.00% 143,520
2012-08-21 2012-08-17 2.000 0 -118,000
2012-08-20 2012-08-16 1.990 118,000 +118,000 0.00% 234,820
2012-08-16 2012-08-14 2.000 0 -54,000
2012-08-15 2012-08-13 2.000 54,000 +54,000 0.00% 108,000
2012-08-13 2012-08-09 2.000 0 -70,000
2012-08-10 2012-08-08 2.000 70,000 +70,000 0.00% 140,000
2012-07-26 2012-07-24 2.000 0 -58,000
2012-07-25 2012-07-23 1.990 58,000 +58,000 0.00% 115,420
2012-07-24 2012-07-20 2.010 0 -90,000
2012-07-23 2012-07-19 2.010 90,000 +40,000 0.00% 180,900
2012-07-20 2012-07-18 2.020 50,000 +50,000 0.00% 101,000
2012-07-19 2012-07-17 2.090 0 -90,000
2012-07-17 2012-07-13 2.040 90,000 +64,000 0.00% 183,600
2012-07-16 2012-07-12 2.050 26,000 +26,000 0.00% 53,300
2012-07-13 2012-07-11 2.080 0 -103,000
2012-07-12 2012-07-10 2.050 103,000 +23,000 0.00% 211,150
2012-07-11 2012-07-09 2.010 80,000 +50,000 0.00% 160,800
2012-07-10 2012-07-06 2.030 30,000 +30,000 0.00% 60,900
2012-06-27 2012-06-25 1.970 0 -59,000
2012-06-25 2012-06-21 1.950 59,000 +1,000 0.00% 115,050
2012-06-22 2012-06-20 2.040 58,000 +50,000 0.00% 118,320
2012-06-21 2012-06-19 2.080 8,000 +8,000 0.00% 16,640
2012-06-19 2012-06-15 2.080 0 -26,000
2012-06-18 2012-06-14 2.030 26,000 -100,000 0.00% 52,780
2012-06-15 2012-06-13 2.100 126,000 +78,000 0.00% 264,600
2012-06-14 2012-06-12 2.080 48,000 +48,000 0.00% 99,840
2012-06-13 2012-06-11 2.200 0 -50,000
2012-06-12 2012-06-08 2.120 50,000 +42,000 0.00% 106,000
2012-06-11 2012-06-07 2.020 8,000 +8,000 0.00% 16,160
2012-06-08 2012-06-06 2.040 0 -42,000
2012-06-07 2012-06-05 1.990 42,000 +42,000 0.00% 83,580
2012-05-31 2012-05-29 2.050 0 -110,000
2012-05-30 2012-05-28 2.100 110,000 +110,000 0.00% 231,000
2012-05-24 2012-05-22 2.091 0 -71,000
2012-05-23 2012-05-21 2.040 71,000 +1,740 0.00% 144,840
2012-05-18 2012-05-16 2.091 69,260 +14,633 0.00% 144,840
2012-05-16 2012-05-14 2.132 54,627 +48,774 0.00% 116,479
2012-05-15 2012-05-11 2.173 5,853 +5,853 0.00% 12,720
2012-05-14 2012-05-10 2.214 0 -52,676
2012-05-11 2012-05-09 2.204 52,676 +39,019 0.00% 116,099
2012-05-09 2012-05-07 2.235 13,657 +3,902 0.00% 30,520
2012-05-08 2012-05-04 2.348 9,755 +9,755 0.00% 22,900
2012-05-02 2012-04-27 2.337 0 -97,549
2012-04-30 2012-04-26 2.307 97,549 +97,549 0.00% 225,000
2012-04-17 2012-04-13 2.184 0 -48,775
2012-04-16 2012-04-12 2.143 48,775 +48,775 0.00% 104,501
2012-04-10 2012-04-03 2.204 0 -2,926
2012-04-05 2012-04-02 2.132 2,926 +2,926 0.00% 6,239
2012-03-30 2012-03-28 2.235 0 -70,235
2012-03-29 2012-03-27 2.266 70,235 +70,235 0.00% 159,119
2012-03-26 2012-03-22 2.184 0 -42,922
2012-03-23 2012-03-21 2.276 42,922 +42,922 0.00% 97,681
2012-03-07 2012-03-05 2.635 0 -25,363
2012-03-06 2012-03-02 2.665 25,363 -29,264 0.00% 67,601
2012-03-05 2012-03-01 2.696 54,627 -48,775 0.00% 147,279
2012-03-02 2012-02-29 2.778 103,402 +86,819 0.00% 287,260
2012-03-01 2012-02-28 2.911 16,583 +14,632 0.00% 48,279
2012-02-29 2012-02-27 3.024 1,951 +1,951 0.00% 5,900
2012-02-28 2012-02-24 3.127 0 -1,951
2012-02-27 2012-02-23 3.034 1,951 +1,951 0.00% 5,920
2012-02-22 2012-02-20 2.840 0 -60,480
2012-02-21 2012-02-17 2.717 60,480 +60,480 0.00% 164,299
2012-02-20 2012-02-16 2.686 0 -9,755
2012-02-17 2012-02-15 2.706 9,755 +9,755 0.00% 26,400
2012-02-13 2012-02-09 2.655 0 -80,966
2012-02-10 2012-02-08 2.573 80,966 +80,966 0.00% 208,331
2012-02-07 2012-02-03 2.553 0 -97,549
2012-02-06 2012-02-02 2.542 97,549 +97,549 0.00% 248,000
2012-01-26 2012-01-19 2.583 0 -120,961
2012-01-20 2012-01-18 2.532 120,961 +120,961 0.00% 306,281
2012-01-13 2012-01-11 2.389 0 -19,510
2012-01-12 2012-01-10 2.440 19,510 +19,510 0.00% 47,600
2012-01-10 2012-01-06 2.419 0 -111,206
2012-01-09 2012-01-05 2.358 111,206 +111,206 0.00% 262,200
2012-01-04 2011-12-30 2.399 0 -1,951
2012-01-03 2011-12-29 2.368 1,951 -103,402 0.00% 4,620
2011-12-30 2011-12-28 2.368 105,353 +105,353 0.00% 249,480
2011-12-28 2011-12-22 2.317 0 -126,814
2011-12-23 2011-12-21 2.307 126,814 +126,814 0.00% 292,501
2011-12-16 2011-12-14 2.225 0 -7,804
2011-12-15 2011-12-13 2.204 7,804 +7,804 0.00% 17,200
2011-12-08 2011-12-06 2.337 0 -79,015
2011-12-07 2011-12-05 2.389 79,015 +79,015 0.00% 188,731
2011-12-05 2011-12-01 2.071 0 -58,529
2011-12-02 2011-11-30 1.753 58,529 +58,529 0.00% 102,599
2011-11-25 2011-11-23 2.112 0 -66,333
2011-11-24 2011-11-22 2.112 66,333 +66,333 0.00% 140,079
2011-11-23 2011-11-21 2.143 0 -101,451
2011-11-22 2011-11-18 2.173 101,451 +101,451 0.00% 220,480
2011-11-10 2011-11-08 2.173 0 -52,676
2011-11-09 2011-11-07 2.194 52,676 +52,676 0.00% 115,559
2011-10-10 2011-10-06 2.245 0 -43,897
2011-10-07 2011-10-04 2.235 43,897 +43,897 0.00% 98,100
2011-10-03 2011-09-28 2.399 0 -39,020
2011-09-30 2011-09-27 2.399 39,020 +39,020 0.00% 93,601
2011-09-27 2011-09-23 2.471 0 -78,039
2011-09-26 2011-09-22 2.481 78,039 +78,039 0.00% 193,599
2011-08-19 2011-08-17 2.542 0 -58,529
2011-08-18 2011-08-16 2.522 58,529 +58,529 0.00% 147,599
2011-08-12 2011-08-10 2.450 0 -68,284
2011-08-11 2011-08-09 2.409 68,284 +68,284 0.00% 164,499
2011-08-04 2011-08-02 2.604 0 -165,833
2011-08-03 2011-08-01 2.614 165,833 +165,833 0.00% 433,499
2011-07-20 2011-07-18 2.460 0 -96,574
2011-07-19 2011-07-15 2.481 96,574 +96,574 0.00% 239,581
2011-07-08 2011-07-06 2.512 0 -126,814
2011-07-07 2011-07-05 2.532 126,814 +126,814 0.00% 321,101
2011-07-04 2011-06-29 2.501 0 -97,549
2011-06-30 2011-06-28 2.471 97,549 -32,191 0.00% 241,000
2011-06-29 2011-06-27 2.460 129,740 +129,740 0.00% 319,200
2011-06-09 2011-06-07 2.481 0 -1,951
2011-06-08 2011-06-03 2.542 1,951 +1,951 0.00% 4,960
2011-05-23 2011-05-19 2.614 0 -177,539
2011-05-20 2011-05-18 2.553 177,539 +177,539 0.00% 453,179
2011-05-04 2011-04-29 2.734 0 -94,735
2011-05-03 2011-04-28 2.755 94,735 +94,735 0.00% 261,000
2011-04-07 2011-04-04 2.565 0 -15,158
2011-04-06 2011-04-01 2.586 15,158 +15,158 0.00% 39,201
2011-04-04 2011-03-31 2.565 0 -45,473
2011-04-01 2011-03-30 2.491 45,473 +45,473 0.00% 113,280
2011-03-22 2011-03-18 2.523 0 -72,946
2011-03-21 2011-03-17 2.470 72,946 +72,946 0.00% 180,180
2011-03-18 2011-03-16 2.481 0 -33,157
2011-03-17 2011-03-15 2.512 33,157 +33,157 0.00% 83,299
2011-02-14 2011-02-10 2.702 0 -30,315
2011-02-11 2011-02-09 2.734 30,315 +30,315 0.00% 82,879
2011-01-21 2011-01-19 2.797 0 -20,842
2011-01-20 2011-01-18 2.787 20,842 +20,842 0.00% 58,081
2011-01-18 2011-01-14 2.692 0 -9,474
2011-01-17 2011-01-13 2.744 9,474 +9,474 0.00% 26,001
2010-11-19 2010-11-17 2.607 0 -151,576
2010-11-18 2010-11-16 2.649 151,576 +151,576 0.00% 401,600
2010-10-27 2010-10-25 2.407 0 -94,735
2010-10-26 2010-10-22 2.459 94,735 +94,735 0.00% 233,000
2010-10-25 2010-10-21 2.396 0 -75,788
2010-10-22 2010-10-20 2.375 75,788 +75,788 0.00% 180,000
2010-10-15 2010-10-13 2.533 0 -132,629
2010-10-14 2010-10-12 2.533 132,629 +132,629 0.00% 336,000
2010-10-07 2010-10-05 2.417 0 -94,735
2010-10-06 2010-10-04 2.407 94,735 +82,419 0.00% 228,000
2010-10-05 2010-09-30 2.396 12,316 -82,419 0.00% 29,511
2010-10-04 2010-09-29 2.428 94,735 -94,735 0.00% 230,000
2010-09-30 2010-09-28 2.417 189,470 +189,470 0.00% 457,999
2010-09-29 2010-09-27 2.417 0 -189,470
2010-09-28 2010-09-24 2.428 189,470 +189,470 0.00% 459,999
2010-09-27 2010-09-22 2.428 0 -142,103
2010-09-24 2010-09-21 2.407 142,103 +142,103 0.00% 342,001
2010-09-22 2010-09-20 2.364 0 -142,103
2010-09-21 2010-09-17 2.301 142,103 +142,103 0.00% 327,001
2010-09-17 2010-09-15 2.280 0 -75,788
2010-09-16 2010-09-14 2.280 75,788 +75,788 0.00% 172,800
2010-09-13 2010-09-09 2.259 0 -94,735
2010-09-10 2010-09-08 2.259 94,735 +94,735 0.00% 214,000
2010-09-09 2010-09-07 2.259 0 -66,315
2010-09-08 2010-09-06 2.280 66,315 +66,315 0.00% 151,201
2010-09-07 2010-09-03 2.291 0 -94,735
2010-09-06 2010-09-02 2.291 94,735 +94,735 0.00% 217,000
2010-09-03 2010-09-01 2.280 0 -94,735
2010-09-01 2010-08-30 2.291 94,735 +47,367 0.00% 217,000
2010-08-31 2010-08-27 2.269 47,368 -94,735 0.00% 107,501
2010-08-30 2010-08-26 2.269 142,103 +142,103 0.00% 322,501
2010-08-27 2010-08-25 2.269 0 -142,103
2010-08-26 2010-08-24 2.217 142,103 +93,788 0.00% 315,001
2010-08-25 2010-08-23 2.322 48,315 +48,315 0.00% 112,200
2010-08-24 2010-08-20 2.291 0 -94,735
2010-08-23 2010-08-19 2.269 94,735 +94,735 0.00% 215,000
2010-08-20 2010-08-18 2.238 0 -94,735
2010-08-19 2010-08-17 2.238 94,735 +94,735 0.00% 212,000
2010-08-18 2010-08-16 2.259 0 -94,735
2010-08-17 2010-08-13 2.301 94,735 +94,735 0.00% 218,000
2010-08-13 2010-08-11 2.269 0 -94,735
2010-08-10 2010-08-06 2.396 94,735 +94,735 0.00% 227,000
2010-08-09 2010-08-05 2.417 0 -94,735
2010-08-06 2010-08-04 2.428 94,735 -47,368 0.00% 230,000
2010-08-04 2010-08-02 2.417 142,103 +47,368 0.00% 343,501
2010-08-02 2010-07-29 2.417 94,735 -113,682 0.00% 229,000
2010-07-30 2010-07-28 2.438 208,417 +94,735 0.00% 508,199
2010-07-29 2010-07-27 2.417 113,682 +18,947 0.00% 274,800
2010-07-28 2010-07-26 2.417 94,735 -18,947 0.00% 229,000
2010-07-27 2010-07-23 2.417 113,682 -28,421 0.00% 274,800
2010-07-26 2010-07-22 2.417 142,103 +47,368 0.00% 343,501
2010-07-13 2010-07-09 2.470 94,735 -52,104 0.00% 234,000
2010-07-12 2010-07-08 2.428 146,839 +146,839 0.00% 356,499
2010-07-09 2010-07-07 2.417 0 -142,103
2010-07-08 2010-07-06 2.470 142,103 -47,367 0.00% 351,001
2010-07-06 2010-07-02 2.301 189,470 +47,367 0.00% 436,000
2010-06-29 2010-06-25 2.396 142,103 +47,368 0.00% 340,501
2010-06-23 2010-06-21 2.428 94,735 -94,735 0.00% 230,000
2010-06-21 2010-06-17 2.428 189,470 +94,735 0.00% 459,999
2010-06-18 2010-06-15 2.428 94,735 -94,735 0.00% 230,000
2010-06-17 2010-06-14 2.417 189,470 +94,735 0.00% 457,999
2010-06-14 2010-06-10 2.428 94,735 +94,735 0.00% 230,000
2010-06-10 2010-06-08 2.386 0 -94,735
2010-06-07 2010-06-03 2.407 94,735 -18,947 0.00% 228,000
2010-06-04 2010-06-02 2.417 113,682 -75,788 0.00% 274,800
2010-06-03 2010-06-01 2.428 189,470 +94,735 0.00% 459,999
2010-06-02 2010-05-31 2.417 94,735 -94,735 0.00% 229,000
2010-06-01 2010-05-28 2.428 189,470 +94,735 0.00% 459,999
2010-05-28 2010-05-26 2.364 94,735 +18,947 0.00% 224,000
2010-05-27 2010-05-25 2.364 75,788 -67,262 0.00% 179,200
2010-05-26 2010-05-24 2.417 143,050 +28,421 0.00% 345,790
2010-05-25 2010-05-20 2.535 114,629 -66,315 0.00% 290,530
2010-05-24 2010-05-19 2.545 180,944 +88,225 0.00% 460,559
2010-05-18 2010-05-14 2.524 92,719 -92,720 0.00% 233,999
2010-05-17 2010-05-13 2.524 185,439 +139,079 0.00% 468,000
2010-05-14 2010-05-12 2.524 46,360 -46,359 0.00% 117,001
2010-05-13 2010-05-11 2.513 92,719 -92,720 0.00% 232,999
2010-05-12 2010-05-10 2.545 185,439 +92,720 0.00% 472,000
2010-05-11 2010-05-07 2.545 92,719 -47,287 0.00% 235,999
2010-05-10 2010-05-06 2.556 140,006 -45,433 0.00% 357,869
2010-05-07 2010-05-05 2.567 185,439 +92,720 0.00% 476,000
2010-05-06 2010-05-04 2.578 92,719 -92,720 0.00% 238,999
2010-05-05 2010-05-03 2.556 185,439 +92,720 0.00% 474,000
2010-05-04 2010-04-30 2.545 92,719 -92,720 0.00% 235,999
2010-05-03 2010-04-29 2.535 185,439 +185,439 0.00% 470,000
2010-04-30 2010-04-28 2.524 0 -203,983
2010-04-29 2010-04-27 2.545 203,983 +92,720 0.00% 519,200
2010-04-28 2010-04-26 2.578 111,263 +111,263 0.00% 286,799
2010-04-27 2010-04-23 2.578 0 -185,439
2010-04-26 2010-04-22 2.567 185,439 +185,439 0.00% 476,000
2010-04-23 2010-04-21 2.599 0 -166,895
2010-04-22 2010-04-20 2.578 166,895 +74,176 0.00% 430,200
2010-04-21 2010-04-19 2.588 92,719 +92,719 0.00% 239,999
2010-04-20 2010-04-16 2.632 0 -185,439
2010-04-19 2010-04-15 2.642 185,439 +185,439 0.00% 490,000
2010-04-16 2010-04-14 2.696 0 -92,719
2010-04-15 2010-04-13 2.675 92,719 -103,846 0.00% 247,999
2010-04-14 2010-04-12 2.696 196,565 +101,991 0.00% 529,999
2010-04-13 2010-04-09 2.761 94,574 +94,574 0.00% 261,120
2010-04-12 2010-04-08 2.675 0 -203,983
2010-04-09 2010-04-07 2.588 203,983 +111,264 0.00% 528,000
2010-04-08 2010-04-01 2.481 92,719 -138,152 0.00% 229,999
2010-04-07 2010-03-31 2.502 230,871 +60,267 0.00% 577,679
2010-04-01 2010-03-30 2.481 170,604 +77,885 0.00% 423,200
2010-03-31 2010-03-29 2.459 92,719 +92,719 0.00% 227,999
2010-03-30 2010-03-26 2.481 0 -92,719
2010-03-29 2010-03-25 2.481 92,719 -120,536 0.00% 229,999
2010-03-26 2010-03-24 2.481 213,255 +120,536 0.00% 529,001
2010-03-25 2010-03-23 2.470 92,719 -92,720 0.00% 228,999
2010-03-24 2010-03-22 2.481 185,439 +92,720 0.00% 460,000
2010-03-23 2010-03-19 2.470 92,719 -64,904 0.00% 228,999
2010-03-22 2010-03-18 2.448 157,623 -12,054 0.00% 385,900
2010-03-18 2010-03-16 2.448 169,677 +64,904 0.00% 415,411
2010-03-17 2010-03-15 2.481 104,773 +104,773 0.00% 259,900
2010-03-15 2010-03-11 2.427 0 -139,079
2010-03-12 2010-03-10 2.448 139,079 +46,360 0.00% 340,500
2010-03-11 2010-03-09 2.437 92,719 -92,720 0.00% 225,999
2010-03-10 2010-03-08 2.481 185,439 +185,439 0.00% 460,000
2010-03-09 2010-03-05 2.481 0 -231,799
2010-03-08 2010-03-04 2.437 231,799 +92,720 0.00% 565,001
2010-03-05 2010-03-03 2.481 139,079 +139,079 0.00% 345,000
2010-03-04 2010-03-02 2.459 0 -92,719
2010-03-02 2010-02-26 2.470 92,719 +92,719 0.00% 228,999
2010-02-26 2010-02-24 2.437 0 -92,719
2010-02-24 2010-02-22 2.459 92,719 +92,719 0.00% 227,999
2010-02-22 2010-02-18 2.437 0 -46,360
2010-02-19 2010-02-17 2.437 46,360 -46,359 0.00% 113,001
2010-02-12 2010-02-10 2.384 92,719 +92,719 0.00% 220,999
2010-02-11 2010-02-09 2.373 0 -92,719
2010-02-09 2010-02-05 2.384 92,719 +92,719 0.00% 220,999
2010-02-08 2010-02-04 2.373 0 -92,719
2010-02-05 2010-02-03 2.384 92,719 +92,719 0.00% 220,999
2010-02-04 2010-02-02 2.351 0 -36,161
2010-02-03 2010-02-01 2.373 36,161 -65,830 0.00% 85,801
2010-02-02 2010-01-29 2.308 101,991 -32,452 0.00% 235,399
2010-02-01 2010-01-28 2.373 134,443 +23,180 0.00% 318,999
2010-01-29 2010-01-27 2.330 111,263 +92,719 0.00% 259,199
2010-01-28 2010-01-26 2.340 18,544 -83,447 0.00% 43,400
2010-01-27 2010-01-25 2.362 101,991 +101,991 0.00% 240,899
2010-01-26 2010-01-22 2.362 0 -4,636
2010-01-25 2010-01-21 2.384 4,636 -190,075 0.00% 11,050
2010-01-22 2010-01-20 2.384 194,711 +37,088 0.00% 464,100
2010-01-21 2010-01-19 2.405 157,623 +157,623 0.00% 379,100
2010-01-20 2010-01-18 2.394 0 -139,079
2010-01-18 2010-01-14 2.373 139,079 +139,079 0.00% 330,000
2010-01-15 2010-01-13 2.384 0 -139,079
2010-01-14 2010-01-12 2.405 139,079 +139,079 0.00% 334,500
2010-01-13 2010-01-11 2.384 0 -139,079
2010-01-12 2010-01-08 2.373 139,079 +37,088 0.00% 330,000
2010-01-08 2010-01-06 2.394 101,991 +46,359 0.00% 244,199
2010-01-07 2010-01-05 2.340 55,632 +55,632 0.00% 130,201
2010-01-06 2010-01-04 2.416 0 -185,439
2010-01-05 2009-12-31 2.405 185,439 +185,439 0.00% 446,000
2009-11-17 2009-11-13 2.319 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top