History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 159,000 | +0 | 0.00% | 22,101 |
| 2025-10-13 | 2025-10-09 | 0.164 | 159,000 | +0 | 0.00% | 26,076 |
| 2025-10-10 | 2025-10-08 | 0.164 | 159,000 | +0 | 0.00% | 26,076 |
| 2025-10-09 | 2025-10-06 | 0.164 | 159,000 | +0 | 0.00% | 26,076 |
| 2025-10-08 | 2025-10-03 | 0.164 | 159,000 | +0 | 0.00% | 26,076 |
| 2025-10-06 | 2025-10-02 | 0.164 | 159,000 | +0 | 0.00% | 26,076 |
| 2025-10-03 | 2025-09-30 | 0.164 | 159,000 | +0 | 0.00% | 26,076 |
| 2025-10-02 | 2025-09-29 | 0.165 | 159,000 | +0 | 0.00% | 26,235 |
| 2025-09-30 | 2025-09-26 | 0.165 | 159,000 | +0 | 0.00% | 26,235 |
| 2025-09-29 | 2025-09-25 | 0.167 | 159,000 | +0 | 0.00% | 26,553 |
| 2025-09-26 | 2025-09-24 | 0.168 | 159,000 | +0 | 0.00% | 26,712 |
| 2025-09-25 | 2025-09-23 | 0.168 | 159,000 | +0 | 0.00% | 26,712 |
| 2025-09-24 | 2025-09-22 | 0.168 | 159,000 | +0 | 0.00% | 26,712 |
| 2025-09-23 | 2025-09-19 | 0.168 | 159,000 | +0 | 0.00% | 26,712 |
| 2025-09-22 | 2025-09-18 | 0.150 | 159,000 | +0 | 0.00% | 23,850 |
| 2025-09-19 | 2025-09-17 | 0.136 | 159,000 | +0 | 0.00% | 21,624 |
| 2025-09-18 | 2025-09-16 | 0.120 | 159,000 | +0 | 0.00% | 19,080 |
| 2025-09-17 | 2025-09-15 | 0.142 | 159,000 | +0 | 0.00% | 22,578 |
| 2025-09-16 | 2025-09-12 | 0.143 | 159,000 | +0 | 0.00% | 22,737 |
| 2025-09-15 | 2025-09-11 | 0.132 | 159,000 | +0 | 0.00% | 20,988 |
| 2025-09-12 | 2025-09-10 | 0.137 | 159,000 | -16,000 | 0.00% | 21,783 |
| 2025-09-03 | 2025-09-01 | 0.134 | 175,000 | -190,000 | 0.00% | 23,450 |
| 2025-08-28 | 2025-08-26 | 0.130 | 365,000 | +190,000 | 0.01% | 47,450 |
| 2025-01-21 | 2025-01-17 | 0.115 | 175,000 | +50,000 | 0.00% | 20,125 |
| 2024-10-16 | 2024-10-14 | 0.178 | 125,000 | -5,000 | 0.00% | 22,250 |
| 2024-10-07 | 2024-10-03 | 0.225 | 130,000 | +92,000 | 0.00% | 29,250 |
| 2024-10-04 | 2024-10-02 | 0.240 | 38,000 | -45,000 | 0.00% | 9,120 |
| 2024-10-03 | 2024-09-30 | 0.200 | 83,000 | -2,000 | 0.00% | 16,600 |
| 2024-10-02 | 2024-09-27 | 0.160 | 85,000 | +15,000 | 0.00% | 13,600 |
| 2024-09-25 | 2024-09-23 | 0.161 | 70,000 | +13,000 | 0.00% | 11,270 |
| 2024-05-14 | 2024-05-10 | 0.305 | 57,000 | -3,000 | 0.00% | 17,385 |
| 2024-04-22 | 2024-04-18 | 0.215 | 60,000 | -4,000 | 0.00% | 12,900 |
| 2024-04-03 | 2024-03-28 | 0.320 | 64,000 | -2,000 | 0.00% | 20,480 |
| 2024-02-23 | 2024-02-21 | 0.350 | 66,000 | -5,000 | 0.00% | 23,100 |
| 2024-02-19 | 2024-02-15 | 0.330 | 71,000 | -2,000 | 0.00% | 23,430 |
| 2024-02-16 | 2024-02-14 | 0.295 | 73,000 | -3,000 | 0.00% | 21,535 |
| 2023-09-11 | 2023-09-06 | 0.207 | 76,000 | -1,000 | 0.00% | 15,732 |
| 2023-08-18 | 2023-08-16 | 0.226 | 77,000 | +7,000 | 0.00% | 17,402 |
| 2023-08-17 | 2023-08-15 | 0.211 | 70,000 | +2,000 | 0.00% | 14,770 |
| 2023-08-15 | 2023-08-11 | 0.231 | 68,000 | +2,000 | 0.00% | 15,708 |
| 2023-06-05 | 2023-06-01 | 0.260 | 66,000 | +8,000 | 0.00% | 17,160 |
| 2023-04-26 | 2023-04-24 | 0.265 | 58,000 | +7,000 | 0.00% | 15,370 |
| 2022-12-14 | 2022-12-12 | 0.350 | 51,000 | -130,000 | 0.00% | 17,850 |
| 2022-11-16 | 2022-11-14 | 0.395 | 181,000 | -70,000 | 0.00% | 71,495 |
| 2022-11-14 | 2022-11-10 | 0.340 | 251,000 | -18,000 | 0.00% | 85,340 |
| 2022-11-10 | 2022-11-08 | 0.350 | 269,000 | -77,000 | 0.00% | 94,150 |
| 2022-11-09 | 2022-11-07 | 0.420 | 346,000 | -1,000 | 0.01% | 145,320 |
| 2022-09-09 | 2022-09-07 | 0.265 | 347,000 | +1,000 | 0.01% | 91,955 |
| 2022-07-25 | 2022-07-21 | 0.360 | 346,000 | +130,000 | 0.01% | 124,560 |
| 2022-07-06 | 2022-07-04 | 0.340 | 216,000 | +1,000 | 0.00% | 73,440 |
| 2021-12-29 | 2021-12-24 | 0.500 | 215,000 | -35,000 | 0.00% | 107,500 |
| 2021-12-21 | 2021-12-17 | 0.490 | 250,000 | -200,000 | 0.00% | 122,500 |
| 2021-09-07 | 2021-09-03 | 0.550 | 450,000 | -144,000 | 0.01% | 247,500 |
| 2021-09-06 | 2021-09-02 | 0.570 | 594,000 | -101,000 | 0.01% | 338,580 |
| 2021-09-03 | 2021-09-01 | 0.560 | 695,000 | -3,000 | 0.01% | 389,200 |
| 2021-09-02 | 2021-08-31 | 0.550 | 698,000 | -100,000 | 0.01% | 383,900 |
| 2021-08-30 | 2021-08-26 | 0.480 | 798,000 | -20,000 | 0.01% | 383,040 |
| 2021-06-23 | 2021-06-21 | 0.530 | 818,000 | +108,000 | 0.01% | 433,540 |
| 2021-06-11 | 2021-06-09 | 0.650 | 710,000 | -110,000 | 0.01% | 461,500 |
| 2021-06-02 | 2021-05-31 | 0.630 | 820,000 | +100,000 | 0.01% | 516,600 |
| 2021-05-24 | 2021-05-20 | 0.670 | 720,000 | +70,000 | 0.01% | 482,400 |
| 2021-05-21 | 2021-05-18 | 0.700 | 650,000 | -122,000 | 0.01% | 455,000 |
| 2021-05-20 | 2021-05-17 | 0.700 | 772,000 | -178,000 | 0.01% | 540,400 |
| 2021-05-12 | 2021-05-10 | 0.700 | 950,000 | -430,000 | 0.02% | 665,000 |
| 2021-05-10 | 2021-05-06 | 0.690 | 1,380,000 | -200,000 | 0.02% | 952,200 |
| 2021-05-06 | 2021-05-04 | 0.680 | 1,580,000 | -91,000 | 0.03% | 1,074,400 |
| 2021-04-16 | 2021-04-14 | 0.710 | 1,671,000 | -295,000 | 0.03% | 1,186,410 |
| 2021-04-14 | 2021-04-12 | 0.710 | 1,966,000 | -99,000 | 0.03% | 1,395,860 |
| 2021-03-24 | 2021-03-22 | 0.660 | 2,065,000 | +118,000 | 0.03% | 1,362,900 |
| 2021-03-10 | 2021-03-08 | 0.730 | 1,947,000 | -33,000 | 0.03% | 1,421,310 |
| 2021-03-05 | 2021-03-03 | 0.740 | 1,980,000 | -100,000 | 0.03% | 1,465,200 |
| 2021-03-02 | 2021-02-26 | 0.730 | 2,080,000 | -100,000 | 0.03% | 1,518,400 |
| 2021-02-18 | 2021-02-16 | 0.750 | 2,180,000 | +100,000 | 0.04% | 1,635,000 |
| 2021-02-17 | 2021-02-11 | 0.760 | 2,080,000 | -6,000 | 0.03% | 1,580,800 |
| 2021-02-16 | 2021-02-09 | 0.720 | 2,086,000 | -60,000 | 0.03% | 1,501,920 |
| 2021-02-05 | 2021-02-03 | 0.710 | 2,146,000 | +142,000 | 0.04% | 1,523,660 |
| 2021-02-04 | 2021-02-02 | 0.740 | 2,004,000 | -304,000 | 0.03% | 1,482,960 |
| 2021-02-02 | 2021-01-29 | 0.710 | 2,308,000 | +207,000 | 0.04% | 1,638,680 |
| 2021-02-01 | 2021-01-28 | 0.730 | 2,101,000 | -250,000 | 0.03% | 1,533,730 |
| 2021-01-29 | 2021-01-27 | 0.780 | 2,351,000 | +300,000 | 0.04% | 1,833,780 |
| 2021-01-27 | 2021-01-25 | 0.830 | 2,051,000 | -50,000 | 0.03% | 1,702,330 |
| 2021-01-26 | 2021-01-22 | 0.810 | 2,101,000 | -120,000 | 0.03% | 1,701,810 |
| 2021-01-25 | 2021-01-21 | 0.800 | 2,221,000 | +790,000 | 0.04% | 1,776,800 |
| 2021-01-22 | 2021-01-20 | 0.850 | 1,431,000 | -383,000 | 0.02% | 1,216,350 |
| 2021-01-21 | 2021-01-19 | 0.790 | 1,814,000 | +252,000 | 0.03% | 1,433,060 |
| 2021-01-20 | 2021-01-18 | 0.730 | 1,562,000 | +1,532,000 | 0.03% | 1,140,260 |
| 2015-10-26 | 2015-10-22 | 1.900 | 30,000 | -10,000 | 0.00% | 57,000 |
| 2015-07-08 | 2015-07-06 | 1.870 | 40,000 | -50,000 | 0.00% | 74,800 |
| 2015-07-07 | 2015-07-03 | 1.900 | 90,000 | -20,000 | 0.00% | 171,000 |
| 2015-06-05 | 2015-06-03 | 2.030 | 110,000 | -497,000 | 0.00% | 223,300 |
| 2015-06-04 | 2015-06-02 | 2.000 | 607,000 | +10,000 | 0.01% | 1,214,000 |
| 2015-06-03 | 2015-06-01 | 2.070 | 597,000 | -190,000 | 0.01% | 1,235,790 |
| 2015-06-02 | 2015-05-29 | 2.000 | 787,000 | +687,000 | 0.01% | 1,574,000 |
| 2015-04-15 | 2015-04-13 | 2.950 | 100,000 | +50,000 | 0.00% | 295,000 |
| 2015-02-17 | 2015-02-13 | 2.480 | 50,000 | -17,000 | 0.00% | 124,000 |
| 2015-02-09 | 2015-02-05 | 2.550 | 67,000 | -4,000 | 0.00% | 170,850 |
| 2015-02-06 | 2015-02-04 | 2.470 | 71,000 | -9,000 | 0.00% | 175,370 |
| 2015-01-30 | 2015-01-28 | 2.490 | 80,000 | +30,000 | 0.00% | 199,200 |
| 2015-01-27 | 2015-01-23 | 2.550 | 50,000 | -1,000 | 0.00% | 127,500 |
| 2014-11-04 | 2014-10-31 | 2.160 | 51,000 | -33,000 | 0.00% | 110,160 |
| 2014-10-27 | 2014-10-23 | 2.100 | 84,000 | +33,000 | 0.00% | 176,400 |
| 2014-10-23 | 2014-10-21 | 2.040 | 51,000 | -15,000 | 0.00% | 104,040 |
| 2014-10-22 | 2014-10-20 | 2.040 | 66,000 | +15,000 | 0.00% | 134,640 |
| 2014-10-21 | 2014-10-17 | 2.060 | 51,000 | -50,000 | 0.00% | 105,060 |
| 2014-09-26 | 2014-09-24 | 2.010 | 101,000 | -31,000 | 0.00% | 203,010 |
| 2014-09-25 | 2014-09-23 | 2.000 | 132,000 | -12,000 | 0.00% | 264,000 |
| 2014-09-24 | 2014-09-22 | 1.980 | 144,000 | -7,000 | 0.00% | 285,120 |
| 2014-09-23 | 2014-09-19 | 1.960 | 151,000 | +50,000 | 0.00% | 295,960 |
| 2014-09-18 | 2014-09-16 | 2.160 | 101,000 | -4,000 | 0.00% | 218,160 |
| 2014-09-05 | 2014-09-03 | 2.060 | 105,000 | -13,000 | 0.00% | 216,300 |
| 2014-09-04 | 2014-09-02 | 2.080 | 118,000 | -11,000 | 0.00% | 245,440 |
| 2014-09-03 | 2014-09-01 | 2.090 | 129,000 | -2,000 | 0.00% | 269,610 |
| 2014-09-02 | 2014-08-29 | 2.090 | 131,000 | -20,000 | 0.00% | 273,790 |
| 2014-08-14 | 2014-08-12 | 1.940 | 151,000 | -20,000 | 0.00% | 292,940 |
| 2014-08-12 | 2014-08-08 | 1.900 | 171,000 | -30,000 | 0.00% | 324,900 |
| 2014-07-18 | 2014-07-16 | 2.150 | 201,000 | +50,000 | 0.00% | 432,150 |
| 2014-07-16 | 2014-07-14 | 2.310 | 151,000 | +3,000 | 0.00% | 348,810 |
| 2014-07-15 | 2014-07-11 | 2.300 | 148,000 | +47,000 | 0.00% | 340,400 |
| 2014-07-14 | 2014-07-10 | 2.450 | 101,000 | -46,000 | 0.00% | 247,450 |
| 2014-07-11 | 2014-07-09 | 2.260 | 147,000 | -14,000 | 0.00% | 332,220 |
| 2014-07-08 | 2014-07-04 | 2.420 | 161,000 | +110,000 | 0.00% | 389,620 |
| 2014-07-07 | 2014-07-03 | 2.660 | 51,000 | -30,000 | 0.00% | 135,660 |
| 2014-07-04 | 2014-07-02 | 2.610 | 81,000 | -20,000 | 0.00% | 211,410 |
| 2014-06-30 | 2014-06-26 | 2.610 | 101,000 | +50,000 | 0.00% | 263,610 |
| 2014-06-26 | 2014-06-24 | 2.630 | 51,000 | -38,000 | 0.00% | 134,130 |
| 2014-06-19 | 2014-06-17 | 2.550 | 89,000 | +18,000 | 0.00% | 226,950 |
| 2014-06-18 | 2014-06-16 | 2.610 | 71,000 | +20,000 | 0.00% | 185,310 |
| 2013-11-04 | 2013-10-31 | 2.100 | 51,000 | +14,000 | 0.00% | 107,100 |
| 2013-10-21 | 2013-10-17 | 2.160 | 37,000 | -30,000 | 0.00% | 79,920 |
| 2013-10-18 | 2013-10-16 | 2.100 | 67,000 | +30,000 | 0.00% | 140,700 |
| 2013-04-17 | 2013-04-15 | 2.480 | 37,000 | -2,000 | 0.00% | 91,760 |
| 2013-03-26 | 2013-03-22 | 2.510 | 39,000 | -5,000 | 0.00% | 97,890 |
| 2013-03-20 | 2013-03-18 | 2.340 | 44,000 | +5,000 | 0.00% | 102,960 |
| 2013-03-19 | 2013-03-15 | 2.420 | 39,000 | -40,000 | 0.00% | 94,380 |
| 2013-03-14 | 2013-03-12 | 2.610 | 79,000 | -12,000 | 0.00% | 206,190 |
| 2013-03-08 | 2013-03-06 | 2.550 | 91,000 | -18,000 | 0.00% | 232,050 |
| 2013-03-01 | 2013-02-27 | 2.590 | 109,000 | -15,000 | 0.00% | 282,310 |
| 2013-02-26 | 2013-02-22 | 2.650 | 124,000 | -10,000 | 0.00% | 328,600 |
| 2013-02-19 | 2013-02-15 | 2.670 | 134,000 | +25,000 | 0.00% | 357,780 |
| 2013-02-08 | 2013-02-06 | 2.510 | 109,000 | +20,000 | 0.00% | 273,590 |
| 2013-02-07 | 2013-02-05 | 2.460 | 89,000 | -30,000 | 0.00% | 218,940 |
| 2013-02-06 | 2013-02-04 | 2.480 | 119,000 | +30,000 | 0.00% | 295,120 |
| 2013-01-28 | 2013-01-24 | 2.500 | 89,000 | +10,000 | 0.00% | 222,500 |
| 2013-01-25 | 2013-01-23 | 2.490 | 79,000 | -30,000 | 0.00% | 196,710 |
| 2013-01-09 | 2013-01-07 | 2.360 | 109,000 | +30,000 | 0.00% | 257,240 |
| 2013-01-02 | 2012-12-27 | 2.330 | 79,000 | -5,000 | 0.00% | 184,070 |
| 2012-05-23 | 2012-05-21 | 2.040 | 84,000 | +2,059 | 0.00% | 171,360 |
| 2012-05-09 | 2012-05-07 | 2.235 | 81,941 | -29,265 | 0.00% | 183,120 |
| 2012-04-24 | 2012-04-20 | 2.296 | 111,206 | +14,632 | 0.00% | 255,360 |
| 2012-04-19 | 2012-04-17 | 2.153 | 96,574 | -39,019 | 0.00% | 207,901 |
| 2012-04-18 | 2012-04-16 | 2.143 | 135,593 | -19,510 | 0.00% | 290,510 |
| 2012-04-17 | 2012-04-13 | 2.184 | 155,103 | -17,559 | 0.00% | 338,670 |
| 2012-04-16 | 2012-04-12 | 2.143 | 172,662 | -39,019 | 0.00% | 369,931 |
| 2012-04-13 | 2012-04-11 | 2.112 | 211,681 | -32,192 | 0.00% | 447,019 |
| 2012-04-10 | 2012-04-03 | 2.204 | 243,873 | +7,804 | 0.00% | 537,501 |
| 2012-04-03 | 2012-03-30 | 2.194 | 236,069 | +139,495 | 0.00% | 517,881 |
| 2012-03-29 | 2012-03-27 | 2.266 | 96,574 | +14,633 | 0.00% | 218,791 |
| 2012-03-01 | 2012-02-28 | 2.911 | 81,941 | -29,265 | 0.00% | 238,559 |
| 2012-02-29 | 2012-02-27 | 3.024 | 111,206 | -12,681 | 0.00% | 336,300 |
| 2012-02-28 | 2012-02-24 | 3.127 | 123,887 | -68,285 | 0.00% | 387,349 |
| 2012-02-24 | 2012-02-22 | 2.983 | 192,172 | +97,549 | 0.00% | 573,271 |
| 2012-02-23 | 2012-02-21 | 2.922 | 94,623 | +12,682 | 0.00% | 276,451 |
| 2011-12-15 | 2011-12-13 | 2.204 | 81,941 | -8,780 | 0.00% | 180,600 |
| 2011-12-14 | 2011-12-12 | 2.255 | 90,721 | +8,780 | 0.00% | 204,601 |
| 2011-12-06 | 2011-12-02 | 2.204 | 81,941 | -19,510 | 0.00% | 180,600 |
| 2011-12-05 | 2011-12-01 | 2.071 | 101,451 | +19,510 | 0.00% | 210,080 |
| 2011-09-26 | 2011-09-22 | 2.481 | 81,941 | -5,853 | 0.00% | 203,280 |
| 2011-09-21 | 2011-09-19 | 2.788 | 87,794 | -65,358 | 0.00% | 244,800 |
| 2011-09-20 | 2011-09-16 | 2.840 | 153,152 | -68,284 | 0.00% | 434,890 |
| 2011-09-19 | 2011-09-15 | 2.799 | 221,436 | -25,363 | 0.00% | 619,709 |
| 2011-08-08 | 2011-08-04 | 2.594 | 246,799 | -4,877 | 0.00% | 640,090 |
| 2011-05-18 | 2011-05-16 | 2.583 | 251,676 | +1,951 | 0.00% | 650,159 |
| 2011-05-17 | 2011-05-13 | 2.645 | 249,725 | +9,754 | 0.00% | 660,479 |
| 2011-05-12 | 2011-05-09 | 2.723 | 239,971 | +6,923 | 0.00% | 653,533 |
| 2011-05-06 | 2011-05-04 | 2.755 | 233,048 | -2,842 | 0.00% | 642,059 |
| 2011-01-27 | 2011-01-25 | 2.766 | 235,890 | -132,630 | 0.00% | 652,379 |
| 2011-01-26 | 2011-01-24 | 2.723 | 368,520 | -15,157 | 0.01% | 1,003,621 |
| 2011-01-20 | 2011-01-18 | 2.787 | 383,677 | +132,629 | 0.01% | 1,069,200 |
| 2011-01-19 | 2011-01-17 | 2.702 | 251,048 | -1,895 | 0.00% | 678,400 |
| 2011-01-07 | 2011-01-05 | 2.723 | 252,943 | -47,367 | 0.00% | 688,861 |
| 2011-01-06 | 2011-01-04 | 2.713 | 300,310 | +62,525 | 0.01% | 814,689 |
| 2010-12-23 | 2010-12-21 | 2.586 | 237,785 | -9,474 | 0.00% | 614,950 |
| 2010-12-21 | 2010-12-17 | 2.554 | 247,259 | -19,894 | 0.00% | 631,621 |
| 2010-12-17 | 2010-12-15 | 2.523 | 267,153 | -46,420 | 0.00% | 673,980 |
| 2010-12-02 | 2010-11-30 | 2.628 | 313,573 | +1,895 | 0.01% | 824,189 |
| 2010-11-18 | 2010-11-16 | 2.649 | 311,678 | +75,788 | 0.01% | 825,789 |
| 2010-11-16 | 2010-11-12 | 2.565 | 235,890 | -18,947 | 0.00% | 605,069 |
| 2010-11-05 | 2010-11-03 | 2.576 | 254,837 | +18,947 | 0.00% | 656,359 |
| 2010-11-02 | 2010-10-29 | 2.438 | 235,890 | -11,369 | 0.00% | 575,189 |
| 2010-10-28 | 2010-10-26 | 2.428 | 247,259 | -47,367 | 0.00% | 600,301 |
| 2010-10-21 | 2010-10-19 | 2.512 | 294,626 | +58,736 | 0.01% | 740,180 |
| 2010-10-12 | 2010-10-08 | 2.576 | 235,890 | -9,474 | 0.00% | 607,559 |
| 2010-10-08 | 2010-10-06 | 2.512 | 245,364 | -94,735 | 0.00% | 616,420 |
| 2010-10-07 | 2010-10-05 | 2.417 | 340,099 | -17,052 | 0.01% | 822,110 |
| 2010-10-06 | 2010-10-04 | 2.407 | 357,151 | -137,366 | 0.01% | 859,559 |
| 2010-10-05 | 2010-09-30 | 2.396 | 494,517 | -100,419 | 0.01% | 1,184,939 |
| 2010-09-27 | 2010-09-22 | 2.428 | 594,936 | -1,895 | 0.01% | 1,444,399 |
| 2010-08-17 | 2010-08-13 | 2.301 | 596,831 | -1,895 | 0.01% | 1,373,400 |
| 2010-07-09 | 2010-07-07 | 2.417 | 598,726 | -44,525 | 0.01% | 1,447,280 |
| 2010-07-08 | 2010-07-06 | 2.470 | 643,251 | -113,682 | 0.01% | 1,588,859 |
| 2010-07-07 | 2010-07-05 | 2.438 | 756,933 | +113,682 | 0.01% | 1,845,689 |
| 2010-07-02 | 2010-06-29 | 2.396 | 643,251 | -9,474 | 0.01% | 1,541,329 |
| 2010-06-22 | 2010-06-18 | 2.428 | 652,725 | -18,947 | 0.01% | 1,584,700 |
| 2010-06-10 | 2010-06-08 | 2.386 | 671,672 | -6,631 | 0.01% | 1,602,340 |
| 2010-06-09 | 2010-06-07 | 2.386 | 678,303 | -73,894 | 0.01% | 1,618,159 |
| 2010-05-28 | 2010-05-26 | 2.364 | 752,197 | +1,895 | 0.01% | 1,778,561 |
| 2010-05-27 | 2010-05-25 | 2.364 | 750,302 | -18,947 | 0.01% | 1,774,080 |
| 2010-05-24 | 2010-05-19 | 2.545 | 769,249 | +16,367 | 0.01% | 1,957,979 |
| 2010-05-20 | 2010-05-18 | 2.545 | 752,882 | -9,272 | 0.01% | 1,916,320 |
| 2010-05-11 | 2010-05-07 | 2.545 | 762,154 | -9,272 | 0.01% | 1,939,920 |
| 2010-05-07 | 2010-05-05 | 2.567 | 771,426 | -9,272 | 0.01% | 1,980,160 |
| 2010-05-06 | 2010-05-04 | 2.578 | 780,698 | -241,071 | 0.01% | 2,012,380 |
| 2010-05-05 | 2010-05-03 | 2.556 | 1,021,769 | -92,719 | 0.02% | 2,611,741 |
| 2010-05-04 | 2010-04-30 | 2.545 | 1,114,488 | +324,518 | 0.02% | 2,836,720 |
| 2010-05-03 | 2010-04-29 | 2.535 | 789,970 | -37,088 | 0.01% | 2,002,200 |
| 2010-04-27 | 2010-04-23 | 2.578 | 827,058 | -3,708 | 0.01% | 2,131,881 |
| 2010-04-22 | 2010-04-20 | 2.578 | 830,766 | -5,564 | 0.01% | 2,141,439 |
| 2010-04-21 | 2010-04-19 | 2.588 | 836,330 | -27,815 | 0.02% | 2,164,801 |
| 2010-04-19 | 2010-04-15 | 2.642 | 864,145 | +927 | 0.02% | 2,283,399 |
| 2010-04-16 | 2010-04-14 | 2.696 | 863,218 | -3,709 | 0.02% | 2,327,499 |
| 2010-04-15 | 2010-04-13 | 2.675 | 866,927 | -186,366 | 0.02% | 2,318,800 |
| 2010-04-14 | 2010-04-12 | 2.696 | 1,053,293 | -221,600 | 0.02% | 2,840,000 |
| 2010-04-13 | 2010-04-09 | 2.761 | 1,274,893 | -7,417 | 0.02% | 3,520,001 |
| 2010-04-12 | 2010-04-08 | 2.675 | 1,282,310 | -430,219 | 0.02% | 3,429,839 |
| 2010-04-09 | 2010-04-07 | 2.588 | 1,712,529 | -369,950 | 0.03% | 4,432,801 |
| 2010-04-07 | 2010-03-31 | 2.502 | 2,082,479 | -38,942 | 0.04% | 5,210,720 |
| 2010-03-26 | 2010-03-24 | 2.481 | 2,121,421 | +46,359 | 0.04% | 5,262,399 |
| 2010-03-25 | 2010-03-23 | 2.470 | 2,075,062 | -61,194 | 0.04% | 5,125,021 |
| 2010-03-24 | 2010-03-22 | 2.481 | 2,136,256 | -46,360 | 0.04% | 5,299,199 |
| 2010-03-09 | 2010-03-05 | 2.481 | 2,182,616 | -18,544 | 0.04% | 5,414,199 |
| 2010-03-08 | 2010-03-04 | 2.437 | 2,201,160 | -139,079 | 0.04% | 5,365,240 |
| 2010-03-03 | 2010-03-01 | 2.481 | 2,340,239 | +166,895 | 0.04% | 5,805,199 |
| 2010-03-02 | 2010-02-26 | 2.470 | 2,173,344 | -927 | 0.04% | 5,367,759 |
| 2010-02-23 | 2010-02-19 | 2.437 | 2,174,271 | -13,908 | 0.04% | 5,299,699 |
| 2010-02-18 | 2010-02-12 | 2.416 | 2,188,179 | +27,815 | 0.04% | 5,286,399 |
| 2010-02-11 | 2010-02-09 | 2.373 | 2,160,364 | -18,543 | 0.04% | 5,126,001 |
| 2010-01-28 | 2010-01-26 | 2.340 | 2,178,907 | -92,720 | 0.04% | 5,099,499 |
| 2010-01-27 | 2010-01-25 | 2.362 | 2,271,627 | -55,632 | 0.04% | 5,365,500 |
| 2010-01-26 | 2010-01-22 | 2.362 | 2,327,259 | +4,636 | 0.04% | 5,496,901 |
| 2010-01-25 | 2010-01-21 | 2.384 | 2,322,623 | -42,651 | 0.04% | 5,536,051 |
| 2010-01-22 | 2010-01-20 | 2.384 | 2,365,274 | +47,287 | 0.04% | 5,637,711 |
| 2010-01-21 | 2010-01-19 | 2.405 | 2,317,987 | -60,267 | 0.04% | 5,575,001 |
| 2010-01-20 | 2010-01-18 | 2.394 | 2,378,254 | +4,636 | 0.04% | 5,694,299 |
| 2010-01-19 | 2010-01-15 | 2.373 | 2,373,618 | +58,413 | 0.04% | 5,631,999 |
| 2010-01-18 | 2010-01-14 | 2.373 | 2,315,205 | -13,908 | 0.04% | 5,493,400 |
| 2010-01-15 | 2010-01-13 | 2.384 | 2,329,113 | +29,670 | 0.04% | 5,551,520 |
| 2010-01-14 | 2010-01-12 | 2.405 | 2,299,443 | -74,175 | 0.04% | 5,530,401 |
| 2010-01-13 | 2010-01-11 | 2.384 | 2,373,618 | +50,068 | 0.04% | 5,657,599 |
| 2010-01-12 | 2010-01-08 | 2.373 | 2,323,550 | +24,107 | 0.04% | 5,513,200 |
| 2010-01-11 | 2010-01-07 | 2.427 | 2,299,443 | -125,171 | 0.04% | 5,580,001 |
| 2010-01-08 | 2010-01-06 | 2.394 | 2,424,614 | +927 | 0.04% | 5,805,300 |
| 2010-01-07 | 2010-01-05 | 2.340 | 2,423,687 | +11,127 | 0.04% | 5,672,380 |
| 2010-01-06 | 2010-01-04 | 2.416 | 2,412,560 | +101,991 | 0.04% | 5,828,479 |
| 2010-01-05 | 2009-12-31 | 2.405 | 2,310,569 | -48,214 | 0.04% | 5,557,160 |
| 2010-01-04 | 2009-12-29 | 2.373 | 2,358,783 | -35,234 | 0.04% | 5,596,800 |
| 2009-12-23 | 2009-12-21 | 2.427 | 2,394,017 | -46,359 | 0.04% | 5,809,501 |
| 2009-12-22 | 2009-12-18 | 2.437 | 2,440,376 | +13,908 | 0.04% | 5,948,319 |
| 2009-12-21 | 2009-12-17 | 2.416 | 2,426,468 | -928 | 0.04% | 5,862,079 |
| 2009-12-18 | 2009-12-16 | 2.416 | 2,427,396 | -37,087 | 0.04% | 5,864,321 |
| 2009-12-17 | 2009-12-15 | 2.405 | 2,464,483 | -19,471 | 0.04% | 5,927,339 |
| 2009-12-16 | 2009-12-14 | 2.481 | 2,483,954 | -101,065 | 0.04% | 6,161,699 |
| 2009-12-15 | 2009-12-11 | 2.470 | 2,585,019 | -37,087 | 0.05% | 6,384,521 |
| 2009-12-14 | 2009-12-10 | 2.578 | 2,622,106 | -552,608 | 0.05% | 6,758,919 |
| 2009-12-11 | 2009-12-09 | 2.567 | 3,174,714 | -284,649 | 0.06% | 8,149,119 |
| 2009-12-10 | 2009-12-08 | 2.524 | 3,459,363 | -145,570 | 0.06% | 8,730,539 |
| 2009-12-08 | 2009-12-04 | 2.437 | 3,604,933 | +64,904 | 0.06% | 8,786,880 |
| 2009-12-07 | 2009-12-03 | 2.405 | 3,540,029 | -56,559 | 0.06% | 8,514,140 |
| 2009-12-04 | 2009-12-02 | 2.330 | 3,596,588 | -16,690 | 0.06% | 8,378,640 |
| 2009-12-03 | 2009-12-01 | 2.297 | 3,613,278 | -13,907 | 0.06% | 8,300,611 |
| 2009-12-01 | 2009-11-27 | 2.243 | 3,627,185 | -130,735 | 0.07% | 8,136,959 |
| 2009-11-30 | 2009-11-26 | 2.254 | 3,757,920 | -94,574 | 0.07% | 8,470,770 |
| 2009-11-27 | 2009-11-25 | 2.308 | 3,852,494 | -26,888 | 0.07% | 8,891,701 |
| 2009-11-26 | 2009-11-24 | 2.276 | 3,879,382 | -191,930 | 0.07% | 8,828,239 |
| 2009-11-25 | 2009-11-23 | 2.308 | 4,071,312 | +207,692 | 0.07% | 9,396,741 |
| 2009-11-24 | 2009-11-20 | 2.254 | 3,863,620 | -178,949 | 0.07% | 8,709,030 |
| 2009-11-23 | 2009-11-19 | 2.265 | 4,042,569 | -12,053 | 0.07% | 9,156,001 |
| 2009-11-20 | 2009-11-18 | 2.200 | 4,054,622 | -59,341 | 0.07% | 8,920,920 |
| 2009-11-19 | 2009-11-17 | 2.243 | 4,113,963 | -633,274 | 0.07% | 9,228,961 |
| 2009-11-18 | 2009-11-16 | 2.265 | 4,747,237 | -208,618 | 0.09% | 10,752,001 |
| 2009-11-17 | 2009-11-13 | 2.319 | 4,955,855 | 0.09% | 11,491,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy