History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 4,376,000 | +0 | 0.07% | 608,264 |
| 2025-10-13 | 2025-10-09 | 0.164 | 4,376,000 | +0 | 0.07% | 717,664 |
| 2025-10-10 | 2025-10-08 | 0.164 | 4,376,000 | +0 | 0.07% | 717,664 |
| 2025-10-09 | 2025-10-06 | 0.164 | 4,376,000 | +0 | 0.07% | 717,664 |
| 2025-10-08 | 2025-10-03 | 0.164 | 4,376,000 | +0 | 0.07% | 717,664 |
| 2025-10-06 | 2025-10-02 | 0.164 | 4,376,000 | +0 | 0.07% | 717,664 |
| 2025-10-03 | 2025-09-30 | 0.164 | 4,376,000 | +0 | 0.07% | 717,664 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,376,000 | +0 | 0.07% | 722,040 |
| 2025-09-30 | 2025-09-26 | 0.165 | 4,376,000 | +0 | 0.07% | 722,040 |
| 2025-09-29 | 2025-09-25 | 0.167 | 4,376,000 | +0 | 0.07% | 730,792 |
| 2025-09-26 | 2025-09-24 | 0.168 | 4,376,000 | +0 | 0.07% | 735,168 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,376,000 | +0 | 0.07% | 735,168 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,376,000 | +0 | 0.07% | 735,168 |
| 2025-09-23 | 2025-09-19 | 0.168 | 4,376,000 | +0 | 0.07% | 735,168 |
| 2025-09-22 | 2025-09-18 | 0.150 | 4,376,000 | +0 | 0.07% | 656,400 |
| 2025-09-19 | 2025-09-17 | 0.136 | 4,376,000 | +0 | 0.07% | 595,136 |
| 2025-09-18 | 2025-09-16 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-09-17 | 2025-09-15 | 0.142 | 4,376,000 | +0 | 0.07% | 621,392 |
| 2025-09-16 | 2025-09-12 | 0.143 | 4,376,000 | +0 | 0.07% | 625,768 |
| 2025-09-15 | 2025-09-11 | 0.132 | 4,376,000 | +0 | 0.07% | 577,632 |
| 2025-09-12 | 2025-09-10 | 0.137 | 4,376,000 | +0 | 0.07% | 599,512 |
| 2025-09-11 | 2025-09-09 | 0.111 | 4,376,000 | +0 | 0.07% | 485,736 |
| 2025-09-10 | 2025-09-08 | 0.125 | 4,376,000 | +0 | 0.07% | 547,000 |
| 2025-09-09 | 2025-09-05 | 0.125 | 4,376,000 | +0 | 0.07% | 547,000 |
| 2025-09-08 | 2025-09-04 | 0.125 | 4,376,000 | +0 | 0.07% | 547,000 |
| 2025-09-05 | 2025-09-03 | 0.125 | 4,376,000 | +0 | 0.07% | 547,000 |
| 2025-09-04 | 2025-09-02 | 0.130 | 4,376,000 | +0 | 0.07% | 568,880 |
| 2025-09-03 | 2025-09-01 | 0.134 | 4,376,000 | +0 | 0.07% | 586,384 |
| 2025-09-02 | 2025-08-29 | 0.130 | 4,376,000 | +0 | 0.07% | 568,880 |
| 2025-09-01 | 2025-08-28 | 0.130 | 4,376,000 | +0 | 0.07% | 568,880 |
| 2025-08-29 | 2025-08-27 | 0.130 | 4,376,000 | +0 | 0.07% | 568,880 |
| 2025-08-28 | 2025-08-26 | 0.130 | 4,376,000 | +0 | 0.07% | 568,880 |
| 2025-08-27 | 2025-08-25 | 0.128 | 4,376,000 | +0 | 0.07% | 560,128 |
| 2025-08-26 | 2025-08-22 | 0.128 | 4,376,000 | +0 | 0.07% | 560,128 |
| 2025-08-25 | 2025-08-21 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-08-22 | 2025-08-20 | 0.128 | 4,376,000 | +0 | 0.07% | 560,128 |
| 2025-08-21 | 2025-08-19 | 0.128 | 4,376,000 | +0 | 0.07% | 560,128 |
| 2025-08-20 | 2025-08-18 | 0.134 | 4,376,000 | +0 | 0.07% | 586,384 |
| 2025-08-19 | 2025-08-15 | 0.149 | 4,376,000 | +0 | 0.07% | 652,024 |
| 2025-08-18 | 2025-08-14 | 0.149 | 4,376,000 | +0 | 0.07% | 652,024 |
| 2025-08-15 | 2025-08-13 | 0.149 | 4,376,000 | +0 | 0.07% | 652,024 |
| 2025-08-14 | 2025-08-12 | 0.144 | 4,376,000 | +0 | 0.07% | 630,144 |
| 2025-08-13 | 2025-08-11 | 0.144 | 4,376,000 | +0 | 0.07% | 630,144 |
| 2025-08-12 | 2025-08-08 | 0.165 | 4,376,000 | +0 | 0.07% | 722,040 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,376,000 | +0 | 0.07% | 743,920 |
| 2025-08-08 | 2025-08-06 | 0.170 | 4,376,000 | +0 | 0.07% | 743,920 |
| 2025-08-07 | 2025-08-05 | 0.170 | 4,376,000 | +0 | 0.07% | 743,920 |
| 2025-08-06 | 2025-08-04 | 0.160 | 4,376,000 | +0 | 0.07% | 700,160 |
| 2025-08-05 | 2025-08-01 | 0.159 | 4,376,000 | +0 | 0.07% | 695,784 |
| 2025-08-04 | 2025-07-31 | 0.159 | 4,376,000 | +0 | 0.07% | 695,784 |
| 2025-08-01 | 2025-07-30 | 0.160 | 4,376,000 | +0 | 0.07% | 700,160 |
| 2025-07-31 | 2025-07-29 | 0.155 | 4,376,000 | +0 | 0.07% | 678,280 |
| 2025-07-30 | 2025-07-28 | 0.179 | 4,376,000 | +0 | 0.07% | 783,304 |
| 2025-07-29 | 2025-07-25 | 0.180 | 4,376,000 | +0 | 0.07% | 787,680 |
| 2025-07-28 | 2025-07-24 | 0.180 | 4,376,000 | +0 | 0.07% | 787,680 |
| 2025-07-25 | 2025-07-23 | 0.180 | 4,376,000 | +0 | 0.07% | 787,680 |
| 2025-07-24 | 2025-07-22 | 0.173 | 4,376,000 | +0 | 0.07% | 757,048 |
| 2025-07-23 | 2025-07-21 | 0.173 | 4,376,000 | +0 | 0.07% | 757,048 |
| 2025-07-22 | 2025-07-18 | 0.170 | 4,376,000 | +0 | 0.07% | 743,920 |
| 2025-07-21 | 2025-07-17 | 0.168 | 4,376,000 | +0 | 0.07% | 735,168 |
| 2025-07-18 | 2025-07-16 | 0.165 | 4,376,000 | +0 | 0.07% | 722,040 |
| 2025-07-17 | 2025-07-15 | 0.165 | 4,376,000 | +0 | 0.07% | 722,040 |
| 2025-07-16 | 2025-07-14 | 0.160 | 4,376,000 | +0 | 0.07% | 700,160 |
| 2025-07-15 | 2025-07-11 | 0.139 | 4,376,000 | +0 | 0.07% | 608,264 |
| 2025-07-14 | 2025-07-10 | 0.130 | 4,376,000 | +0 | 0.07% | 568,880 |
| 2025-07-11 | 2025-07-09 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,376,000 | +0 | 0.07% | 476,984 |
| 2025-07-09 | 2025-07-07 | 0.109 | 4,376,000 | +0 | 0.07% | 476,984 |
| 2025-07-08 | 2025-07-04 | 0.109 | 4,376,000 | +0 | 0.07% | 476,984 |
| 2025-07-07 | 2025-07-03 | 0.109 | 4,376,000 | +0 | 0.07% | 476,984 |
| 2025-07-04 | 2025-07-02 | 0.110 | 4,376,000 | +0 | 0.07% | 481,360 |
| 2025-07-03 | 2025-06-30 | 0.110 | 4,376,000 | +0 | 0.07% | 481,360 |
| 2025-07-02 | 2025-06-27 | 0.114 | 4,376,000 | +0 | 0.07% | 498,864 |
| 2025-06-30 | 2025-06-26 | 0.109 | 4,376,000 | +0 | 0.07% | 476,984 |
| 2025-06-27 | 2025-06-25 | 0.109 | 4,376,000 | +0 | 0.07% | 476,984 |
| 2025-06-26 | 2025-06-24 | 0.090 | 4,376,000 | +0 | 0.07% | 393,840 |
| 2025-06-25 | 2025-06-23 | 0.090 | 4,376,000 | +0 | 0.07% | 393,840 |
| 2025-06-24 | 2025-06-20 | 0.090 | 4,376,000 | +0 | 0.07% | 393,840 |
| 2025-06-23 | 2025-06-19 | 0.090 | 4,376,000 | +0 | 0.07% | 393,840 |
| 2025-06-20 | 2025-06-18 | 0.090 | 4,376,000 | +0 | 0.07% | 393,840 |
| 2025-06-19 | 2025-06-17 | 0.094 | 4,376,000 | +0 | 0.07% | 411,344 |
| 2025-06-18 | 2025-06-16 | 0.095 | 4,376,000 | +0 | 0.07% | 415,720 |
| 2025-06-17 | 2025-06-13 | 0.085 | 4,376,000 | +0 | 0.07% | 371,960 |
| 2025-06-16 | 2025-06-12 | 0.092 | 4,376,000 | +0 | 0.07% | 402,592 |
| 2025-06-13 | 2025-06-11 | 0.100 | 4,376,000 | +0 | 0.07% | 437,600 |
| 2025-06-12 | 2025-06-10 | 0.105 | 4,376,000 | +0 | 0.07% | 459,480 |
| 2025-06-11 | 2025-06-09 | 0.105 | 4,376,000 | +0 | 0.07% | 459,480 |
| 2025-06-10 | 2025-06-06 | 0.105 | 4,376,000 | +0 | 0.07% | 459,480 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,376,000 | +0 | 0.07% | 459,480 |
| 2025-06-06 | 2025-06-04 | 0.103 | 4,376,000 | +0 | 0.07% | 450,728 |
| 2025-06-05 | 2025-06-03 | 0.103 | 4,376,000 | +0 | 0.07% | 450,728 |
| 2025-06-04 | 2025-06-02 | 0.095 | 4,376,000 | +0 | 0.07% | 415,720 |
| 2025-06-03 | 2025-05-30 | 0.096 | 4,376,000 | +0 | 0.07% | 420,096 |
| 2025-06-02 | 2025-05-29 | 0.097 | 4,376,000 | +0 | 0.07% | 424,472 |
| 2025-05-30 | 2025-05-28 | 0.097 | 4,376,000 | +0 | 0.07% | 424,472 |
| 2025-05-29 | 2025-05-27 | 0.097 | 4,376,000 | +0 | 0.07% | 424,472 |
| 2025-05-28 | 2025-05-26 | 0.097 | 4,376,000 | +0 | 0.07% | 424,472 |
| 2025-05-27 | 2025-05-23 | 0.099 | 4,376,000 | +0 | 0.07% | 433,224 |
| 2025-05-26 | 2025-05-22 | 0.105 | 4,376,000 | +0 | 0.07% | 459,480 |
| 2025-05-23 | 2025-05-21 | 0.117 | 4,376,000 | +0 | 0.07% | 511,992 |
| 2025-05-22 | 2025-05-20 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-05-21 | 2025-05-19 | 0.122 | 4,376,000 | +0 | 0.07% | 533,872 |
| 2025-05-20 | 2025-05-16 | 0.123 | 4,376,000 | +0 | 0.07% | 538,248 |
| 2025-05-19 | 2025-05-15 | 0.123 | 4,376,000 | +0 | 0.07% | 538,248 |
| 2025-05-16 | 2025-05-14 | 0.123 | 4,376,000 | +0 | 0.07% | 538,248 |
| 2025-05-15 | 2025-05-13 | 0.121 | 4,376,000 | +0 | 0.07% | 529,496 |
| 2025-05-14 | 2025-05-12 | 0.121 | 4,376,000 | +0 | 0.07% | 529,496 |
| 2025-05-13 | 2025-05-09 | 0.119 | 4,376,000 | +0 | 0.07% | 520,744 |
| 2025-05-12 | 2025-05-08 | 0.118 | 4,376,000 | +0 | 0.07% | 516,368 |
| 2025-05-09 | 2025-05-07 | 0.110 | 4,376,000 | +0 | 0.07% | 481,360 |
| 2025-05-08 | 2025-05-06 | 0.110 | 4,376,000 | +0 | 0.07% | 481,360 |
| 2025-05-07 | 2025-05-02 | 0.110 | 4,376,000 | +0 | 0.07% | 481,360 |
| 2025-05-06 | 2025-04-30 | 0.110 | 4,376,000 | +0 | 0.07% | 481,360 |
| 2025-05-02 | 2025-04-29 | 0.119 | 4,376,000 | +0 | 0.07% | 520,744 |
| 2025-04-30 | 2025-04-28 | 0.119 | 4,376,000 | +0 | 0.07% | 520,744 |
| 2025-04-29 | 2025-04-25 | 0.119 | 4,376,000 | +0 | 0.07% | 520,744 |
| 2025-04-28 | 2025-04-24 | 0.119 | 4,376,000 | +0 | 0.07% | 520,744 |
| 2025-04-25 | 2025-04-23 | 0.119 | 4,376,000 | +0 | 0.07% | 520,744 |
| 2025-04-24 | 2025-04-22 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-04-23 | 2025-04-17 | 0.118 | 4,376,000 | +0 | 0.07% | 516,368 |
| 2025-04-22 | 2025-04-16 | 0.115 | 4,376,000 | +0 | 0.07% | 503,240 |
| 2025-04-17 | 2025-04-15 | 0.115 | 4,376,000 | +0 | 0.07% | 503,240 |
| 2025-04-16 | 2025-04-14 | 0.115 | 4,376,000 | +0 | 0.07% | 503,240 |
| 2025-04-15 | 2025-04-11 | 0.112 | 4,376,000 | +0 | 0.07% | 490,112 |
| 2025-04-14 | 2025-04-10 | 0.110 | 4,376,000 | +0 | 0.07% | 481,360 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,376,000 | +0 | 0.07% | 437,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,376,000 | +0 | 0.07% | 437,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,376,000 | +0 | 0.07% | 437,600 |
| 2025-04-08 | 2025-04-03 | 0.115 | 4,376,000 | +0 | 0.07% | 503,240 |
| 2025-04-07 | 2025-04-02 | 0.115 | 4,376,000 | +0 | 0.07% | 503,240 |
| 2025-04-03 | 2025-04-01 | 0.115 | 4,376,000 | +0 | 0.07% | 503,240 |
| 2025-04-02 | 2025-03-31 | 0.115 | 4,376,000 | +0 | 0.07% | 503,240 |
| 2025-04-01 | 2025-03-28 | 0.115 | 4,376,000 | +0 | 0.07% | 503,240 |
| 2025-03-31 | 2025-03-27 | 0.111 | 4,376,000 | +0 | 0.07% | 485,736 |
| 2025-03-28 | 2025-03-26 | 0.106 | 4,376,000 | +0 | 0.07% | 463,856 |
| 2025-03-27 | 2025-03-25 | 0.112 | 4,376,000 | +0 | 0.07% | 490,112 |
| 2025-03-26 | 2025-03-24 | 0.112 | 4,376,000 | +0 | 0.07% | 490,112 |
| 2025-03-25 | 2025-03-21 | 0.105 | 4,376,000 | +0 | 0.07% | 459,480 |
| 2025-03-24 | 2025-03-20 | 0.119 | 4,376,000 | +0 | 0.07% | 520,744 |
| 2025-03-21 | 2025-03-19 | 0.119 | 4,376,000 | +0 | 0.07% | 520,744 |
| 2025-03-20 | 2025-03-18 | 0.119 | 4,376,000 | +0 | 0.07% | 520,744 |
| 2025-03-19 | 2025-03-17 | 0.108 | 4,376,000 | +0 | 0.07% | 472,608 |
| 2025-03-18 | 2025-03-14 | 0.108 | 4,376,000 | +0 | 0.07% | 472,608 |
| 2025-03-17 | 2025-03-13 | 0.116 | 4,376,000 | +0 | 0.07% | 507,616 |
| 2025-03-14 | 2025-03-12 | 0.116 | 4,376,000 | +0 | 0.07% | 507,616 |
| 2025-03-13 | 2025-03-11 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-03-12 | 2025-03-10 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-03-11 | 2025-03-07 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-03-10 | 2025-03-06 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-03-07 | 2025-03-05 | 0.124 | 4,376,000 | +0 | 0.07% | 542,624 |
| 2025-03-06 | 2025-03-04 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-03-05 | 2025-03-03 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-03-04 | 2025-02-28 | 0.126 | 4,376,000 | +0 | 0.07% | 551,376 |
| 2025-03-03 | 2025-02-27 | 0.128 | 4,376,000 | +0 | 0.07% | 560,128 |
| 2025-02-28 | 2025-02-26 | 0.124 | 4,376,000 | +0 | 0.07% | 542,624 |
| 2025-02-27 | 2025-02-25 | 0.124 | 4,376,000 | +0 | 0.07% | 542,624 |
| 2025-02-26 | 2025-02-24 | 0.118 | 4,376,000 | +0 | 0.07% | 516,368 |
| 2025-02-25 | 2025-02-21 | 0.118 | 4,376,000 | +0 | 0.07% | 516,368 |
| 2025-02-24 | 2025-02-20 | 0.121 | 4,376,000 | +0 | 0.07% | 529,496 |
| 2025-02-21 | 2025-02-19 | 0.121 | 4,376,000 | +0 | 0.07% | 529,496 |
| 2025-02-20 | 2025-02-18 | 0.124 | 4,376,000 | +0 | 0.07% | 542,624 |
| 2025-02-19 | 2025-02-17 | 0.122 | 4,376,000 | +0 | 0.07% | 533,872 |
| 2025-02-18 | 2025-02-14 | 0.119 | 4,376,000 | +0 | 0.07% | 520,744 |
| 2025-02-17 | 2025-02-13 | 0.110 | 4,376,000 | +0 | 0.07% | 481,360 |
| 2025-02-14 | 2025-02-12 | 0.116 | 4,376,000 | +0 | 0.07% | 507,616 |
| 2025-02-13 | 2025-02-11 | 0.124 | 4,376,000 | +0 | 0.07% | 542,624 |
| 2025-02-12 | 2025-02-10 | 0.109 | 4,376,000 | +0 | 0.07% | 476,984 |
| 2025-02-11 | 2025-02-07 | 0.109 | 4,376,000 | +0 | 0.07% | 476,984 |
| 2025-02-10 | 2025-02-06 | 0.109 | 4,376,000 | +0 | 0.07% | 476,984 |
| 2025-02-07 | 2025-02-05 | 0.110 | 4,376,000 | +0 | 0.07% | 481,360 |
| 2025-02-06 | 2025-02-04 | 0.120 | 4,376,000 | +0 | 0.07% | 525,120 |
| 2025-02-05 | 2025-02-03 | 0.110 | 4,376,000 | +0 | 0.07% | 481,360 |
| 2025-02-04 | 2025-01-28 | 0.105 | 4,376,000 | +0 | 0.07% | 459,480 |
| 2025-02-03 | 2025-01-24 | 0.103 | 4,376,000 | +0 | 0.07% | 450,728 |
| 2025-01-27 | 2025-01-23 | 0.104 | 4,376,000 | +0 | 0.07% | 455,104 |
| 2025-01-24 | 2025-01-22 | 0.097 | 4,376,000 | +0 | 0.07% | 424,472 |
| 2025-01-23 | 2025-01-21 | 0.098 | 4,376,000 | +0 | 0.07% | 428,848 |
| 2025-01-22 | 2025-01-20 | 0.110 | 4,376,000 | +0 | 0.07% | 481,360 |
| 2025-01-21 | 2025-01-17 | 0.115 | 4,376,000 | +0 | 0.07% | 503,240 |
| 2025-01-20 | 2025-01-16 | 0.164 | 4,376,000 | +0 | 0.07% | 717,664 |
| 2025-01-17 | 2025-01-15 | 0.164 | 4,376,000 | +0 | 0.07% | 717,664 |
| 2025-01-16 | 2025-01-14 | 0.164 | 4,376,000 | +0 | 0.07% | 717,664 |
| 2025-01-15 | 2025-01-13 | 0.164 | 4,376,000 | +0 | 0.07% | 717,664 |
| 2025-01-14 | 2025-01-10 | 0.165 | 4,376,000 | +0 | 0.07% | 722,040 |
| 2025-01-13 | 2025-01-09 | 0.165 | 4,376,000 | +0 | 0.07% | 722,040 |
| 2025-01-10 | 2025-01-08 | 0.165 | 4,376,000 | +0 | 0.07% | 722,040 |
| 2025-01-09 | 2025-01-07 | 0.165 | 4,376,000 | +0 | 0.07% | 722,040 |
| 2025-01-08 | 2025-01-06 | 0.165 | 4,376,000 | +0 | 0.07% | 722,040 |
| 2025-01-07 | 2025-01-03 | 0.170 | 4,376,000 | +0 | 0.07% | 743,920 |
| 2025-01-06 | 2025-01-02 | 0.173 | 4,376,000 | +0 | 0.07% | 757,048 |
| 2025-01-03 | 2024-12-31 | 0.173 | 4,376,000 | +0 | 0.07% | 757,048 |
| 2025-01-02 | 2024-12-27 | 0.173 | 4,376,000 | +0 | 0.07% | 757,048 |
| 2024-12-30 | 2024-12-24 | 0.174 | 4,376,000 | +0 | 0.07% | 761,424 |
| 2024-12-27 | 2024-12-20 | 0.174 | 4,376,000 | +0 | 0.07% | 761,424 |
| 2024-12-23 | 2024-12-19 | 0.174 | 4,376,000 | +0 | 0.07% | 761,424 |
| 2024-12-20 | 2024-12-18 | 0.174 | 4,376,000 | +0 | 0.07% | 761,424 |
| 2024-12-19 | 2024-12-17 | 0.176 | 4,376,000 | +0 | 0.07% | 770,176 |
| 2024-12-18 | 2024-12-16 | 0.177 | 4,376,000 | +0 | 0.07% | 774,552 |
| 2024-12-17 | 2024-12-13 | 0.177 | 4,376,000 | +0 | 0.07% | 774,552 |
| 2024-12-16 | 2024-12-12 | 0.177 | 4,376,000 | +0 | 0.07% | 774,552 |
| 2024-12-13 | 2024-12-11 | 0.170 | 4,376,000 | +0 | 0.07% | 743,920 |
| 2024-12-12 | 2024-12-10 | 0.163 | 4,376,000 | +0 | 0.07% | 713,288 |
| 2024-12-11 | 2024-12-09 | 0.147 | 4,376,000 | +0 | 0.07% | 643,272 |
| 2024-12-10 | 2024-12-06 | 0.147 | 4,376,000 | +0 | 0.07% | 643,272 |
| 2024-12-09 | 2024-12-05 | 0.131 | 4,376,000 | +0 | 0.07% | 573,256 |
| 2024-12-06 | 2024-12-04 | 0.131 | 4,376,000 | +0 | 0.07% | 573,256 |
| 2024-12-05 | 2024-12-03 | 0.140 | 4,376,000 | +0 | 0.07% | 612,640 |
| 2024-12-04 | 2024-12-02 | 0.140 | 4,376,000 | +0 | 0.07% | 612,640 |
| 2024-12-03 | 2024-11-29 | 0.142 | 4,376,000 | +0 | 0.07% | 621,392 |
| 2024-12-02 | 2024-11-28 | 0.148 | 4,376,000 | +0 | 0.07% | 647,648 |
| 2024-11-29 | 2024-11-27 | 0.158 | 4,376,000 | +0 | 0.07% | 691,408 |
| 2024-11-28 | 2024-11-26 | 0.154 | 4,376,000 | +0 | 0.07% | 673,904 |
| 2024-11-27 | 2024-11-25 | 0.155 | 4,376,000 | +0 | 0.07% | 678,280 |
| 2024-11-26 | 2024-11-22 | 0.159 | 4,376,000 | +0 | 0.07% | 695,784 |
| 2024-11-25 | 2024-11-21 | 0.159 | 4,376,000 | +0 | 0.07% | 695,784 |
| 2024-11-22 | 2024-11-20 | 0.159 | 4,376,000 | +0 | 0.07% | 695,784 |
| 2024-11-21 | 2024-11-19 | 0.158 | 4,376,000 | +0 | 0.07% | 691,408 |
| 2024-11-20 | 2024-11-18 | 0.154 | 4,376,000 | +0 | 0.07% | 673,904 |
| 2024-11-19 | 2024-11-15 | 0.154 | 4,376,000 | +0 | 0.07% | 673,904 |
| 2024-11-18 | 2024-11-14 | 0.154 | 4,376,000 | +0 | 0.07% | 673,904 |
| 2024-11-15 | 2024-11-13 | 0.154 | 4,376,000 | +0 | 0.07% | 673,904 |
| 2024-11-14 | 2024-11-12 | 0.157 | 4,376,000 | +0 | 0.07% | 687,032 |
| 2024-11-13 | 2024-11-11 | 0.157 | 4,376,000 | +0 | 0.07% | 687,032 |
| 2024-11-12 | 2024-11-08 | 0.158 | 4,376,000 | +0 | 0.07% | 691,408 |
| 2024-11-11 | 2024-11-07 | 0.159 | 4,376,000 | +0 | 0.07% | 695,784 |
| 2024-11-08 | 2024-11-06 | 0.159 | 4,376,000 | +0 | 0.07% | 695,784 |
| 2024-11-07 | 2024-11-05 | 0.160 | 4,376,000 | +0 | 0.07% | 700,160 |
| 2024-11-06 | 2024-11-04 | 0.140 | 4,376,000 | +0 | 0.07% | 612,640 |
| 2024-11-05 | 2024-11-01 | 0.138 | 4,376,000 | +0 | 0.07% | 603,888 |
| 2024-11-04 | 2024-10-31 | 0.138 | 4,376,000 | +0 | 0.07% | 603,888 |
| 2024-11-01 | 2024-10-30 | 0.139 | 4,376,000 | +0 | 0.07% | 608,264 |
| 2024-10-31 | 2024-10-29 | 0.138 | 4,376,000 | +0 | 0.07% | 603,888 |
| 2024-10-30 | 2024-10-28 | 0.178 | 4,376,000 | +0 | 0.07% | 778,928 |
| 2024-10-29 | 2024-10-25 | 0.172 | 4,376,000 | +0 | 0.07% | 752,672 |
| 2024-10-28 | 2024-10-24 | 0.176 | 4,376,000 | +0 | 0.07% | 770,176 |
| 2024-10-25 | 2024-10-23 | 0.185 | 4,376,000 | +0 | 0.07% | 809,560 |
| 2024-10-24 | 2024-10-22 | 0.185 | 4,376,000 | +0 | 0.07% | 809,560 |
| 2024-10-23 | 2024-10-21 | 0.186 | 4,376,000 | +0 | 0.07% | 813,936 |
| 2024-10-22 | 2024-10-18 | 0.189 | 4,376,000 | +0 | 0.07% | 827,064 |
| 2024-10-21 | 2024-10-17 | 0.190 | 4,376,000 | +0 | 0.07% | 831,440 |
| 2024-10-18 | 2024-10-16 | 0.180 | 4,376,000 | +0 | 0.07% | 787,680 |
| 2024-10-17 | 2024-10-15 | 0.178 | 4,376,000 | +0 | 0.07% | 778,928 |
| 2024-10-16 | 2024-10-14 | 0.178 | 4,376,000 | +0 | 0.07% | 778,928 |
| 2024-10-15 | 2024-10-10 | 0.182 | 4,376,000 | +0 | 0.07% | 796,432 |
| 2024-10-14 | 2024-10-09 | 0.180 | 4,376,000 | +0 | 0.07% | 787,680 |
| 2024-10-10 | 2024-10-08 | 0.180 | 4,376,000 | +0 | 0.07% | 787,680 |
| 2024-10-09 | 2024-10-07 | 0.200 | 4,376,000 | +0 | 0.07% | 875,200 |
| 2024-10-08 | 2024-10-04 | 0.211 | 4,376,000 | +0 | 0.07% | 923,336 |
| 2024-10-07 | 2024-10-03 | 0.225 | 4,376,000 | +0 | 0.07% | 984,600 |
| 2024-10-04 | 2024-10-02 | 0.240 | 4,376,000 | +0 | 0.07% | 1,050,240 |
| 2024-10-03 | 2024-09-30 | 0.200 | 4,376,000 | +0 | 0.07% | 875,200 |
| 2024-10-02 | 2024-09-27 | 0.160 | 4,376,000 | +0 | 0.07% | 700,160 |
| 2024-09-30 | 2024-09-26 | 0.160 | 4,376,000 | +0 | 0.07% | 700,160 |
| 2024-09-27 | 2024-09-25 | 0.160 | 4,376,000 | +0 | 0.07% | 700,160 |
| 2024-09-26 | 2024-09-24 | 0.161 | 4,376,000 | +0 | 0.07% | 704,536 |
| 2024-09-25 | 2024-09-23 | 0.161 | 4,376,000 | +0 | 0.07% | 704,536 |
| 2024-09-24 | 2024-09-20 | 0.190 | 4,376,000 | +0 | 0.07% | 831,440 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,376,000 | +0 | 0.07% | 831,440 |
| 2024-09-20 | 2024-09-17 | 0.190 | 4,376,000 | +0 | 0.07% | 831,440 |
| 2024-09-19 | 2024-09-16 | 0.180 | 4,376,000 | +0 | 0.07% | 787,680 |
| 2024-09-17 | 2024-09-13 | 0.180 | 4,376,000 | +0 | 0.07% | 787,680 |
| 2024-09-16 | 2024-09-12 | 0.189 | 4,376,000 | +0 | 0.07% | 827,064 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,376,000 | +0 | 0.07% | 831,440 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,376,000 | +0 | 0.07% | 831,440 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,376,000 | +0 | 0.07% | 831,440 |
| 2024-09-10 | 2024-09-05 | 0.190 | 4,376,000 | +0 | 0.07% | 831,440 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,376,000 | +0 | 0.07% | 831,440 |
| 2024-09-05 | 2024-09-03 | 0.190 | 4,376,000 | +0 | 0.07% | 831,440 |
| 2024-09-04 | 2024-09-02 | 0.190 | 4,376,000 | +0 | 0.07% | 831,440 |
| 2024-09-03 | 2024-08-30 | 0.199 | 4,376,000 | +0 | 0.07% | 870,824 |
| 2024-09-02 | 2024-08-29 | 0.198 | 4,376,000 | +0 | 0.07% | 866,448 |
| 2024-08-30 | 2024-08-28 | 0.198 | 4,376,000 | +0 | 0.07% | 866,448 |
| 2024-08-29 | 2024-08-27 | 0.198 | 4,376,000 | +0 | 0.07% | 866,448 |
| 2024-08-28 | 2024-08-26 | 0.199 | 4,376,000 | +0 | 0.07% | 870,824 |
| 2024-08-27 | 2024-08-23 | 0.196 | 4,376,000 | +0 | 0.07% | 857,696 |
| 2024-08-26 | 2024-08-22 | 0.196 | 4,376,000 | +0 | 0.07% | 857,696 |
| 2024-08-23 | 2024-08-21 | 0.196 | 4,376,000 | +0 | 0.07% | 857,696 |
| 2024-08-22 | 2024-08-20 | 0.196 | 4,376,000 | +0 | 0.07% | 857,696 |
| 2024-08-21 | 2024-08-19 | 0.200 | 4,376,000 | +0 | 0.07% | 875,200 |
| 2024-08-20 | 2024-08-16 | 0.199 | 4,376,000 | +0 | 0.07% | 870,824 |
| 2024-08-19 | 2024-08-15 | 0.199 | 4,376,000 | +0 | 0.07% | 870,824 |
| 2024-08-16 | 2024-08-14 | 0.194 | 4,376,000 | +0 | 0.07% | 848,944 |
| 2024-08-15 | 2024-08-13 | 0.199 | 4,376,000 | +0 | 0.07% | 870,824 |
| 2024-08-14 | 2024-08-12 | 0.200 | 4,376,000 | +0 | 0.07% | 875,200 |
| 2024-08-13 | 2024-08-09 | 0.200 | 4,376,000 | +0 | 0.07% | 875,200 |
| 2024-08-12 | 2024-08-08 | 0.204 | 4,376,000 | +0 | 0.07% | 892,704 |
| 2024-08-09 | 2024-08-07 | 0.206 | 4,376,000 | +0 | 0.07% | 901,456 |
| 2024-08-08 | 2024-08-06 | 0.205 | 4,376,000 | +0 | 0.07% | 897,080 |
| 2024-08-07 | 2024-08-05 | 0.207 | 4,376,000 | +0 | 0.07% | 905,832 |
| 2024-08-06 | 2024-08-02 | 0.203 | 4,376,000 | +0 | 0.07% | 888,328 |
| 2024-08-05 | 2024-08-01 | 0.209 | 4,376,000 | +0 | 0.07% | 914,584 |
| 2024-08-02 | 2024-07-31 | 0.207 | 4,376,000 | +0 | 0.07% | 905,832 |
| 2024-08-01 | 2024-07-30 | 0.193 | 4,376,000 | +0 | 0.07% | 844,568 |
| 2024-07-31 | 2024-07-29 | 0.204 | 4,376,000 | +0 | 0.07% | 892,704 |
| 2024-07-30 | 2024-07-26 | 0.204 | 4,376,000 | +0 | 0.07% | 892,704 |
| 2024-07-29 | 2024-07-25 | 0.203 | 4,376,000 | +0 | 0.07% | 888,328 |
| 2024-07-26 | 2024-07-24 | 0.203 | 4,376,000 | +0 | 0.07% | 888,328 |
| 2024-07-25 | 2024-07-23 | 0.203 | 4,376,000 | +0 | 0.07% | 888,328 |
| 2024-07-24 | 2024-07-22 | 0.203 | 4,376,000 | +0 | 0.07% | 888,328 |
| 2024-07-23 | 2024-07-19 | 0.207 | 4,376,000 | +0 | 0.07% | 905,832 |
| 2024-07-22 | 2024-07-18 | 0.207 | 4,376,000 | +0 | 0.07% | 905,832 |
| 2024-07-19 | 2024-07-17 | 0.207 | 4,376,000 | +0 | 0.07% | 905,832 |
| 2024-07-18 | 2024-07-16 | 0.206 | 4,376,000 | -78,000 | 0.07% | 901,456 |
| 2024-02-20 | 2024-02-16 | 0.320 | 4,454,000 | -2,000 | 0.07% | 1,425,280 |
| 2024-02-15 | 2024-02-09 | 0.260 | 4,456,000 | +80,000 | 0.07% | 1,158,560 |
| 2021-09-14 | 2021-09-10 | 0.550 | 4,376,000 | +90,000 | 0.07% | 2,406,800 |
| 2021-09-07 | 2021-09-03 | 0.550 | 4,286,000 | +85,000 | 0.07% | 2,357,300 |
| 2021-09-06 | 2021-09-02 | 0.570 | 4,201,000 | +101,000 | 0.07% | 2,394,570 |
| 2021-09-02 | 2021-08-31 | 0.550 | 4,100,000 | +100,000 | 0.07% | 2,255,000 |
| 2021-08-12 | 2021-08-10 | 0.475 | 4,000,000 | +200,000 | 0.07% | 1,900,000 |
| 2021-07-12 | 2021-07-08 | 0.520 | 3,800,000 | +171,000 | 0.06% | 1,976,000 |
| 2021-07-08 | 2021-07-06 | 0.540 | 3,629,000 | +201,000 | 0.06% | 1,959,660 |
| 2021-07-06 | 2021-07-02 | 0.540 | 3,428,000 | +212,000 | 0.06% | 1,851,120 |
| 2021-06-28 | 2021-06-24 | 0.520 | 3,216,000 | +100,000 | 0.05% | 1,672,320 |
| 2021-06-23 | 2021-06-21 | 0.530 | 3,116,000 | +100,000 | 0.05% | 1,651,480 |
| 2021-06-01 | 2021-05-28 | 0.690 | 3,016,000 | +1,000 | 0.05% | 2,081,040 |
| 2021-05-25 | 2021-05-21 | 0.680 | 3,015,000 | +369,000 | 0.05% | 2,050,200 |
| 2021-05-18 | 2021-05-14 | 0.670 | 2,646,000 | +52,000 | 0.04% | 1,772,820 |
| 2021-05-12 | 2021-05-10 | 0.700 | 2,594,000 | +200,000 | 0.04% | 1,815,800 |
| 2021-05-11 | 2021-05-07 | 0.700 | 2,394,000 | +150,000 | 0.04% | 1,675,800 |
| 2021-05-10 | 2021-05-06 | 0.690 | 2,244,000 | +687,000 | 0.04% | 1,548,360 |
| 2021-04-16 | 2021-04-14 | 0.710 | 1,557,000 | +300,000 | 0.03% | 1,105,470 |
| 2021-04-14 | 2021-04-12 | 0.710 | 1,257,000 | +200,000 | 0.02% | 892,470 |
| 2021-04-13 | 2021-04-09 | 0.710 | 1,057,000 | +74,000 | 0.02% | 750,470 |
| 2021-04-01 | 2021-03-30 | 0.700 | 983,000 | +443,000 | 0.02% | 688,100 |
| 2021-03-15 | 2021-03-11 | 0.730 | 540,000 | -60,000 | 0.01% | 394,200 |
| 2021-02-02 | 2021-01-29 | 0.710 | 600,000 | +60,000 | 0.01% | 426,000 |
| 2021-01-26 | 2021-01-22 | 0.810 | 540,000 | -20,000 | 0.01% | 437,400 |
| 2021-01-22 | 2021-01-20 | 0.850 | 560,000 | -96,000 | 0.01% | 476,000 |
| 2021-01-21 | 2021-01-19 | 0.790 | 656,000 | +58,000 | 0.01% | 518,240 |
| 2021-01-20 | 2021-01-18 | 0.730 | 598,000 | +578,000 | 0.01% | 436,540 |
| 2016-03-11 | 2016-03-09 | 1.930 | 20,000 | -47,000 | 0.00% | 38,600 |
| 2016-03-09 | 2016-03-07 | 1.910 | 67,000 | -12,000 | 0.00% | 127,970 |
| 2016-03-08 | 2016-03-04 | 1.900 | 79,000 | -36,000 | 0.00% | 150,100 |
| 2016-03-07 | 2016-03-03 | 1.920 | 115,000 | -2,000 | 0.00% | 220,800 |
| 2016-01-13 | 2016-01-11 | 1.900 | 117,000 | -33,000 | 0.00% | 222,300 |
| 2016-01-12 | 2016-01-08 | 1.940 | 150,000 | -40,000 | 0.00% | 291,000 |
| 2015-12-29 | 2015-12-24 | 1.950 | 190,000 | -30,000 | 0.00% | 370,500 |
| 2015-08-24 | 2015-08-20 | 1.870 | 220,000 | -99,000 | 0.00% | 411,400 |
| 2015-07-14 | 2015-07-10 | 1.990 | 319,000 | -50,000 | 0.01% | 634,810 |
| 2015-07-13 | 2015-07-09 | 1.950 | 369,000 | -100,000 | 0.01% | 719,550 |
| 2015-06-30 | 2015-06-26 | 1.930 | 469,000 | +99,000 | 0.01% | 905,170 |
| 2015-06-17 | 2015-06-15 | 1.970 | 370,000 | +40,000 | 0.01% | 728,900 |
| 2015-06-12 | 2015-06-10 | 1.920 | 330,000 | -104,000 | 0.01% | 633,600 |
| 2015-06-10 | 2015-06-08 | 2.010 | 434,000 | +10,000 | 0.01% | 872,340 |
| 2015-06-08 | 2015-06-04 | 2.000 | 424,000 | +20,000 | 0.01% | 848,000 |
| 2015-06-05 | 2015-06-03 | 2.030 | 404,000 | +30,000 | 0.01% | 820,120 |
| 2015-06-03 | 2015-06-01 | 2.070 | 374,000 | +244,000 | 0.01% | 774,180 |
| 2015-06-02 | 2015-05-29 | 2.000 | 130,000 | +30,000 | 0.00% | 260,000 |
| 2015-06-01 | 2015-05-28 | 2.220 | 100,000 | +50,000 | 0.00% | 222,000 |
| 2015-05-29 | 2015-05-27 | 2.150 | 50,000 | +50,000 | 0.00% | 107,500 |
| 2014-09-02 | 2014-08-29 | 2.090 | 0 | -33,000 | ||
| 2014-08-29 | 2014-08-27 | 2.050 | 33,000 | -11,000 | 0.00% | 67,650 |
| 2014-08-27 | 2014-08-25 | 2.040 | 44,000 | -28,000 | 0.00% | 89,760 |
| 2014-08-13 | 2014-08-11 | 1.940 | 72,000 | -22,000 | 0.00% | 139,680 |
| 2014-08-11 | 2014-08-07 | 1.790 | 94,000 | +22,000 | 0.00% | 168,260 |
| 2014-07-28 | 2014-07-24 | 1.890 | 72,000 | +20,000 | 0.00% | 136,080 |
| 2014-07-25 | 2014-07-23 | 1.960 | 52,000 | +52,000 | 0.00% | 101,920 |
| 2014-06-09 | 2014-06-05 | 2.190 | 0 | -30,000 | ||
| 2014-04-25 | 2014-04-23 | 1.950 | 30,000 | +30,000 | 0.00% | 58,500 |
| 2013-11-22 | 2013-11-20 | 2.050 | 0 | -9,000 | ||
| 2013-11-20 | 2013-11-18 | 2.040 | 9,000 | +9,000 | 0.00% | 18,360 |
| 2013-09-24 | 2013-09-19 | 2.290 | 0 | -36,000 | ||
| 2013-09-23 | 2013-09-18 | 2.060 | 36,000 | -15,000 | 0.00% | 74,160 |
| 2013-09-19 | 2013-09-17 | 2.000 | 51,000 | +51,000 | 0.00% | 102,000 |
| 2013-08-26 | 2013-08-22 | 2.140 | 0 | -10,000 | ||
| 2013-08-21 | 2013-08-19 | 2.080 | 10,000 | -19,000 | 0.00% | 20,800 |
| 2013-08-20 | 2013-08-16 | 2.040 | 29,000 | +29,000 | 0.00% | 59,160 |
| 2013-07-24 | 2013-07-22 | 2.180 | 0 | -15,000 | ||
| 2013-07-22 | 2013-07-18 | 2.010 | 15,000 | +15,000 | 0.00% | 30,150 |
| 2013-01-31 | 2013-01-29 | 2.460 | 0 | -20,000 | ||
| 2013-01-30 | 2013-01-28 | 2.480 | 20,000 | -20,000 | 0.00% | 49,600 |
| 2013-01-28 | 2013-01-24 | 2.500 | 40,000 | +10,000 | 0.00% | 100,000 |
| 2013-01-25 | 2013-01-23 | 2.490 | 30,000 | +30,000 | 0.00% | 74,700 |
| 2013-01-11 | 2013-01-09 | 2.390 | 0 | -20,000 | ||
| 2012-12-21 | 2012-12-19 | 2.320 | 20,000 | -12,000 | 0.00% | 46,400 |
| 2012-07-13 | 2012-07-11 | 2.080 | 32,000 | -6,000 | 0.00% | 66,560 |
| 2012-07-12 | 2012-07-10 | 2.050 | 38,000 | +6,000 | 0.00% | 77,900 |
| 2012-06-25 | 2012-06-21 | 1.950 | 32,000 | -5,000 | 0.00% | 62,400 |
| 2012-06-14 | 2012-06-12 | 2.080 | 37,000 | +5,000 | 0.00% | 76,960 |
| 2012-06-08 | 2012-06-06 | 2.040 | 32,000 | -5,000 | 0.00% | 65,280 |
| 2012-05-31 | 2012-05-29 | 2.050 | 37,000 | +12,000 | 0.00% | 75,850 |
| 2012-05-23 | 2012-05-21 | 2.040 | 25,000 | +613 | 0.00% | 51,000 |
| 2012-05-18 | 2012-05-16 | 2.091 | 24,387 | -4,878 | 0.00% | 50,999 |
| 2012-05-11 | 2012-05-09 | 2.204 | 29,265 | +4,878 | 0.00% | 64,501 |
| 2012-05-09 | 2012-05-07 | 2.235 | 24,387 | +4,877 | 0.00% | 54,499 |
| 2012-04-20 | 2012-04-18 | 2.184 | 19,510 | -4,877 | 0.00% | 42,600 |
| 2012-04-19 | 2012-04-17 | 2.153 | 24,387 | +4,877 | 0.00% | 52,499 |
| 2012-04-17 | 2012-04-13 | 2.184 | 19,510 | -4,877 | 0.00% | 42,600 |
| 2012-04-12 | 2012-04-10 | 2.122 | 24,387 | +4,877 | 0.00% | 51,749 |
| 2012-03-15 | 2012-03-13 | 2.450 | 19,510 | +19,510 | 0.00% | 47,800 |
| 2011-11-07 | 2011-11-03 | 2.194 | 0 | -4,877 | ||
| 2011-08-26 | 2011-08-24 | 2.563 | 4,877 | -9,755 | 0.00% | 12,499 |
| 2011-07-13 | 2011-07-11 | 2.471 | 14,632 | +8,779 | 0.00% | 36,149 |
| 2011-05-12 | 2011-05-09 | 2.723 | 5,853 | +169 | 0.00% | 15,940 |
| 2011-03-22 | 2011-03-18 | 2.523 | 5,684 | -18,947 | 0.00% | 14,340 |
| 2011-03-18 | 2011-03-16 | 2.481 | 24,631 | +18,947 | 0.00% | 61,100 |
| 2010-11-02 | 2010-10-29 | 2.438 | 5,684 | -14,210 | 0.00% | 13,860 |
| 2010-10-25 | 2010-10-21 | 2.396 | 19,894 | -948 | 0.00% | 47,669 |
| 2010-10-22 | 2010-10-20 | 2.375 | 20,842 | +15,158 | 0.00% | 49,501 |
| 2010-09-08 | 2010-09-06 | 2.280 | 5,684 | -14,210 | 0.00% | 12,960 |
| 2010-08-18 | 2010-08-16 | 2.259 | 19,894 | +14,210 | 0.00% | 44,939 |
| 2010-05-27 | 2010-05-25 | 2.364 | 5,684 | -9,474 | 0.00% | 13,440 |
| 2010-05-24 | 2010-05-19 | 2.545 | 15,158 | +323 | 0.00% | 38,582 |
| 2010-05-11 | 2010-05-07 | 2.545 | 14,835 | -18,544 | 0.00% | 37,760 |
| 2010-04-23 | 2010-04-21 | 2.599 | 33,379 | +18,544 | 0.00% | 86,760 |
| 2010-04-15 | 2010-04-13 | 2.675 | 14,835 | -4,636 | 0.00% | 39,680 |
| 2010-04-13 | 2010-04-09 | 2.761 | 19,471 | +4,636 | 0.00% | 53,760 |
| 2010-03-09 | 2010-03-05 | 2.481 | 14,835 | -1,855 | 0.00% | 36,800 |
| 2010-02-02 | 2010-01-29 | 2.308 | 16,690 | -18,543 | 0.00% | 38,521 |
| 2010-01-08 | 2010-01-06 | 2.394 | 35,233 | -1,855 | 0.00% | 84,359 |
| 2010-01-05 | 2009-12-31 | 2.405 | 37,088 | -9,272 | 0.00% | 89,201 |
| 2009-12-30 | 2009-12-28 | 2.405 | 46,360 | -18,544 | 0.00% | 111,501 |
| 2009-12-10 | 2009-12-08 | 2.524 | 64,904 | +18,544 | 0.00% | 163,801 |
| 2009-12-07 | 2009-12-03 | 2.405 | 46,360 | +927 | 0.00% | 111,501 |
| 2009-12-04 | 2009-12-02 | 2.330 | 45,433 | -18,543 | 0.00% | 105,841 |
| 2009-11-30 | 2009-11-26 | 2.254 | 63,976 | -9,272 | 0.00% | 144,209 |
| 2009-11-25 | 2009-11-23 | 2.308 | 73,248 | -18,544 | 0.00% | 169,059 |
| 2009-11-24 | 2009-11-20 | 2.254 | 91,792 | +8,344 | 0.00% | 206,909 |
| 2009-11-23 | 2009-11-19 | 2.265 | 83,448 | -18,543 | 0.00% | 189,001 |
| 2009-11-19 | 2009-11-17 | 2.243 | 101,991 | -32,452 | 0.00% | 228,799 |
| 2009-11-18 | 2009-11-16 | 2.265 | 134,443 | +37,088 | 0.00% | 304,499 |
| 2009-11-17 | 2009-11-13 | 2.319 | 97,355 | 0.00% | 225,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy