History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,947 | +0 | 0.00% | 678 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,947 | +0 | 0.00% | 704 |
| 2025-10-10 | 2025-10-08 | 0.236 | 2,947 | -983 | 0.00% | 695 |
| 2025-10-08 | 2025-10-03 | 0.241 | 3,930 | +3,891 | 0.00% | 947 |
| 2025-09-29 | 2025-09-25 | 0.265 | 39 | -1 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.265 | 40 | +25 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.320 | 15 | -1 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.540 | 16 | -44 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.501 | 60 | -10 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 1.277 | 70 | -1,275 | 0.00% | 89 |
| 2024-05-16 | 2024-05-13 | 0.768 | 1,345 | -94 | 0.00% | 1,033 |
| 2024-01-16 | 2024-01-12 | 0.967 | 1,439 | +25 | 0.00% | 1,391 |
| 2023-12-14 | 2023-12-12 | 1.010 | 1,414 | +75 | 0.00% | 1,428 |
| 2023-11-21 | 2023-11-17 | 1.053 | 1,339 | -43 | 0.00% | 1,410 |
| 2023-09-19 | 2023-09-15 | 1.562 | 1,382 | +49 | 0.00% | 2,159 |
| 2023-03-06 | 2023-03-02 | 3.538 | 1,333 | -103 | 0.00% | 4,716 |
| 2023-03-02 | 2023-02-28 | 3.322 | 1,436 | -3 | 0.00% | 4,771 |
| 2023-03-01 | 2023-02-27 | 3.452 | 1,439 | -2 | 0.00% | 4,967 |
| 2023-02-28 | 2023-02-24 | 3.538 | 1,441 | -2 | 0.00% | 5,099 |
| 2023-02-24 | 2023-02-22 | 3.624 | 1,443 | +27 | 0.00% | 5,230 |
| 2023-02-22 | 2023-02-20 | 3.581 | 1,416 | -2 | 0.00% | 5,071 |
| 2023-02-17 | 2023-02-15 | 3.495 | 1,418 | -3 | 0.00% | 4,956 |
| 2023-01-16 | 2023-01-12 | 3.883 | 1,421 | +2 | 0.00% | 5,518 |
| 2023-01-13 | 2023-01-11 | 3.970 | 1,419 | +2 | 0.00% | 5,633 |
| 2023-01-09 | 2023-01-05 | 4.099 | 1,417 | -17 | 0.00% | 5,808 |
| 2023-01-05 | 2023-01-03 | 3.970 | 1,434 | +2 | 0.00% | 5,693 |
| 2022-12-22 | 2022-12-20 | 3.970 | 1,432 | +18 | 0.00% | 5,685 |
| 2022-12-19 | 2022-12-15 | 4.487 | 1,414 | +49 | 0.00% | 6,345 |
| 2022-12-16 | 2022-12-14 | 4.660 | 1,365 | +10 | 0.00% | 6,361 |
| 2022-12-14 | 2022-12-12 | 4.660 | 1,355 | -2 | 0.00% | 6,314 |
| 2022-11-29 | 2022-11-25 | 3.107 | 1,357 | -5 | 0.00% | 4,216 |
| 2022-11-28 | 2022-11-24 | 2.977 | 1,362 | -3 | 0.00% | 4,055 |
| 2022-11-23 | 2022-11-21 | 2.891 | 1,365 | -5 | 0.00% | 3,946 |
| 2022-11-22 | 2022-11-18 | 3.064 | 1,370 | -2 | 0.00% | 4,197 |
| 2022-11-21 | 2022-11-17 | 3.064 | 1,372 | -8 | 0.00% | 4,203 |
| 2022-11-17 | 2022-11-15 | 3.279 | 1,380 | -5 | 0.00% | 4,525 |
| 2022-11-16 | 2022-11-14 | 3.107 | 1,385 | -10 | 0.00% | 4,303 |
| 2022-11-14 | 2022-11-10 | 2.097 | 1,395 | -11 | 0.00% | 2,925 |
| 2022-10-31 | 2022-10-27 | 1.881 | 1,406 | +69 | 0.00% | 2,645 |
| 2022-10-26 | 2022-10-24 | 1.890 | 1,337 | -109 | 0.00% | 2,527 |
| 2022-09-15 | 2022-09-13 | 2.805 | 1,446 | +73 | 0.00% | 4,056 |
| 2022-06-27 | 2022-06-23 | 4.315 | 1,373 | +2 | 0.00% | 5,924 |
| 2022-06-17 | 2022-06-15 | 3.840 | 1,371 | -12 | 0.00% | 5,265 |
| 2022-04-28 | 2022-04-26 | 4.487 | 1,383 | -116 | 0.00% | 6,206 |
| 2022-04-26 | 2022-04-22 | 4.574 | 1,499 | +116 | 0.00% | 6,856 |
| 2022-04-22 | 2022-04-20 | 4.833 | 1,383 | +18 | 0.00% | 6,684 |
| 2022-04-01 | 2022-03-30 | 4.229 | 1,365 | -8 | 0.00% | 5,772 |
| 2022-03-28 | 2022-03-24 | 4.185 | 1,373 | -33 | 0.00% | 5,747 |
| 2022-03-24 | 2022-03-22 | 4.487 | 1,406 | -33 | 0.00% | 6,309 |
| 2022-03-23 | 2022-03-21 | 4.229 | 1,439 | +7 | 0.00% | 6,085 |
| 2022-03-03 | 2022-03-01 | 5.437 | 1,432 | +47 | 0.00% | 7,785 |
| 2022-02-07 | 2022-01-31 | 5.437 | 1,385 | +39 | 0.00% | 7,530 |
| 2022-01-17 | 2022-01-13 | 5.782 | 1,346 | -99 | 0.00% | 7,782 |
| 2022-01-04 | 2021-12-31 | 5.523 | 1,445 | +113 | 0.00% | 7,981 |
| 2021-12-23 | 2021-12-21 | 5.696 | 1,332 | -54 | 0.00% | 7,587 |
| 2021-12-21 | 2021-12-17 | 5.782 | 1,386 | -12 | 0.00% | 8,014 |
| 2021-12-14 | 2021-12-10 | 6.472 | 1,398 | +11 | 0.00% | 9,048 |
| 2021-11-19 | 2021-11-17 | 6.904 | 1,387 | -6 | 0.00% | 9,576 |
| 2021-11-18 | 2021-11-16 | 6.904 | 1,393 | -21 | 0.00% | 9,617 |
| 2021-11-17 | 2021-11-15 | 6.990 | 1,414 | -13 | 0.00% | 9,884 |
| 2021-11-12 | 2021-11-10 | 7.163 | 1,427 | +98 | 0.00% | 10,221 |
| 2021-11-11 | 2021-11-09 | 6.818 | 1,329 | -12 | 0.00% | 9,060 |
| 2021-10-20 | 2021-10-18 | 8.630 | 1,341 | +27 | 0.00% | 11,572 |
| 2021-10-05 | 2021-09-30 | 9.924 | 1,314 | +17 | 0.00% | 13,040 |
| 2021-09-30 | 2021-09-28 | 9.665 | 1,297 | -83 | 0.00% | 12,536 |
| 2021-09-28 | 2021-09-24 | 9.493 | 1,380 | +67 | 0.00% | 13,100 |
| 2021-09-21 | 2021-09-17 | 9.493 | 1,313 | -21 | 0.00% | 12,464 |
| 2021-09-20 | 2021-09-16 | 10.011 | 1,334 | -1,274 | 0.00% | 13,354 |
| 2021-09-15 | 2021-09-13 | 11.219 | 2,608 | +26 | 0.00% | 29,258 |
| 2021-09-06 | 2021-09-02 | 12.907 | 2,582 | -94 | 0.00% | 33,325 |
| 2021-09-01 | 2021-08-30 | 12.657 | 2,676 | -47 | 0.00% | 33,870 |
| 2021-08-26 | 2021-08-24 | 12.740 | 2,723 | +60 | 0.00% | 34,691 |
| 2021-08-17 | 2021-08-13 | 13.989 | 2,663 | -58 | 0.00% | 37,253 |
| 2021-08-05 | 2021-08-03 | 13.573 | 2,721 | -2 | 0.00% | 36,932 |
| 2021-08-02 | 2021-07-29 | 13.739 | 2,723 | -11 | 0.00% | 37,412 |
| 2021-07-30 | 2021-07-28 | 13.989 | 2,734 | -21 | 0.00% | 38,246 |
| 2021-07-28 | 2021-07-26 | 15.405 | 2,755 | +265 | 0.00% | 42,440 |
| 2021-07-06 | 2021-07-02 | 16.570 | 2,490 | +39 | 0.00% | 41,260 |
| 2021-06-29 | 2021-06-25 | 16.737 | 2,451 | -30 | 0.00% | 41,022 |
| 2021-06-17 | 2021-06-15 | 17.153 | 2,481 | +9 | 0.00% | 42,557 |
| 2021-06-15 | 2021-06-10 | 17.679 | 2,472 | -252 | 0.00% | 43,703 |
| 2021-06-08 | 2021-06-04 | 18.057 | 2,724 | +1,323 | 0.00% | 49,187 |
| 2021-06-07 | 2021-06-03 | 17.755 | 1,401 | -13,236 | 0.00% | 24,874 |
| 2021-06-04 | 2021-06-02 | 17.830 | 14,637 | -1,323 | 0.00% | 260,981 |
| 2021-05-28 | 2021-05-26 | 17.075 | 15,960 | +6 | 0.00% | 272,513 |
| 2021-05-26 | 2021-05-24 | 16.773 | 15,954 | +10,986 | 0.00% | 267,589 |
| 2021-05-25 | 2021-05-21 | 16.470 | 4,968 | -1,323 | 0.00% | 81,824 |
| 2021-05-17 | 2021-05-13 | 16.093 | 6,291 | -26,462 | 0.00% | 101,238 |
| 2021-05-12 | 2021-05-10 | 16.017 | 32,753 | +8 | 0.00% | 524,605 |
| 2021-05-06 | 2021-05-04 | 16.093 | 32,745 | +1,324 | 0.00% | 526,950 |
| 2021-05-04 | 2021-04-30 | 16.319 | 31,421 | -5,294 | 0.00% | 512,766 |
| 2021-04-27 | 2021-04-23 | 16.621 | 36,715 | +1,323 | 0.00% | 610,255 |
| 2021-04-23 | 2021-04-21 | 16.924 | 35,392 | +2,647 | 0.00% | 598,961 |
| 2021-04-22 | 2021-04-20 | 16.999 | 32,745 | +2,648 | 0.00% | 556,638 |
| 2021-04-21 | 2021-04-19 | 17.377 | 30,097 | -1,324 | 0.00% | 522,993 |
| 2021-04-16 | 2021-04-14 | 16.546 | 31,421 | +1,324 | 0.00% | 519,887 |
| 2021-04-15 | 2021-04-13 | 16.621 | 30,097 | -31 | 0.00% | 500,255 |
| 2021-04-07 | 2021-03-31 | 17.528 | 30,128 | +28,767 | 0.00% | 528,084 |
| 2021-03-30 | 2021-03-26 | 17.452 | 1,361 | -34 | 0.00% | 23,753 |
| 2021-03-18 | 2021-03-16 | 23.497 | 1,395 | +9 | 0.00% | 32,778 |
| 2021-02-19 | 2021-02-17 | 21.155 | 1,386 | +1,324 | 0.00% | 29,320 |
| 2021-02-17 | 2021-02-11 | 21.079 | 62 | +2 | 0.00% | 1,307 |
| 2021-01-12 | 2021-01-08 | 20.475 | 60 | +26 | 0.00% | 1,228 |
| 2021-01-05 | 2020-12-31 | 21.155 | 34 | -27 | 0.00% | 719 |
| 2020-12-22 | 2020-12-18 | 21.079 | 61 | +59 | 0.00% | 1,286 |
| 2020-12-11 | 2020-12-09 | 21.608 | 2 | -53 | 0.00% | 43 |
| 2020-12-04 | 2020-12-02 | 22.817 | 55 | -54 | 0.00% | 1,255 |
| 2020-12-02 | 2020-11-30 | 23.270 | 109 | +55 | 0.00% | 2,536 |
| 2020-11-23 | 2020-11-19 | 23.194 | 54 | +26 | 0.00% | 1,252 |
| 2020-09-22 | 2020-09-18 | 25.839 | 28 | -59 | 0.00% | 723 |
| 2020-09-21 | 2020-09-17 | 26.058 | 87 | -3 | 0.00% | 2,267 |
| 2020-09-11 | 2020-09-09 | 25.328 | 90 | -11 | 0.00% | 2,280 |
| 2020-08-27 | 2020-08-25 | 26.642 | 101 | +99 | 0.00% | 2,691 |
| 2020-08-24 | 2020-08-20 | 29.050 | 2 | -112 | 0.00% | 58 |
| 2020-08-13 | 2020-08-11 | 27.226 | 114 | +64 | 0.00% | 3,104 |
| 2020-08-10 | 2020-08-06 | 26.350 | 50 | +34 | 0.00% | 1,317 |
| 2020-08-06 | 2020-08-04 | 26.350 | 16 | -14 | 0.00% | 422 |
| 2020-07-22 | 2020-07-20 | 25.839 | 30 | -39 | 0.00% | 775 |
| 2020-07-16 | 2020-07-14 | 25.693 | 69 | +52 | 0.00% | 1,773 |
| 2020-07-09 | 2020-07-07 | 27.591 | 17 | -117 | 0.00% | 469 |
| 2020-06-26 | 2020-06-23 | 25.182 | 134 | -13,701 | 0.00% | 3,374 |
| 2020-06-15 | 2020-06-11 | 24.059 | 13,835 | -1,023 | 0.00% | 332,859 |
| 2020-06-11 | 2020-06-09 | 24.943 | 14,858 | +14,714 | 0.00% | 370,599 |
| 2020-06-03 | 2020-06-01 | 22.904 | 144 | +11 | 0.00% | 3,298 |
| 2020-05-29 | 2020-05-27 | 21.816 | 133 | +123 | 0.00% | 2,902 |
| 2020-05-14 | 2020-05-12 | 23.448 | 10 | -97 | 0.00% | 234 |
| 2020-04-24 | 2020-04-22 | 21.409 | 107 | +27 | 0.00% | 2,291 |
| 2020-04-20 | 2020-04-16 | 21.545 | 80 | -44 | 0.00% | 1,724 |
| 2020-03-31 | 2020-03-27 | 21.680 | 124 | +67 | 0.00% | 2,688 |
| 2020-03-30 | 2020-03-26 | 21.001 | 57 | -73 | 0.00% | 1,197 |
| 2020-03-27 | 2020-03-25 | 21.137 | 130 | +73 | 0.00% | 2,748 |
| 2020-02-27 | 2020-02-25 | 26.438 | 57 | -44 | 0.00% | 1,507 |
| 2020-02-03 | 2020-01-30 | 24.943 | 101 | -2 | 0.00% | 2,519 |
| 2020-01-13 | 2020-01-09 | 28.885 | 103 | -20 | 0.00% | 2,975 |
| 2020-01-03 | 2019-12-31 | 29.156 | 123 | +111 | 0.00% | 3,586 |
| 2019-12-23 | 2019-12-19 | 27.389 | 12 | -56 | 0.00% | 329 |
| 2019-12-18 | 2019-12-16 | 27.186 | 68 | +51 | 0.00% | 1,849 |
| 2019-12-16 | 2019-12-12 | 26.710 | 17 | -116 | 0.00% | 454 |
| 2019-12-12 | 2019-12-10 | 26.370 | 133 | +2 | 0.00% | 3,507 |
| 2019-12-11 | 2019-12-09 | 26.642 | 131 | +98 | 0.00% | 3,490 |
| 2019-12-10 | 2019-12-06 | 25.554 | 33 | -22 | 0.00% | 843 |
| 2019-12-06 | 2019-12-04 | 24.875 | 55 | -42 | 0.00% | 1,368 |
| 2019-10-16 | 2019-10-14 | 22.156 | 97 | -37 | 0.00% | 2,149 |
| 2019-09-24 | 2019-09-20 | 22.564 | 134 | +95 | 0.00% | 3,024 |
| 2019-09-23 | 2019-09-19 | 22.434 | 39 | -2 | 0.00% | 875 |
| 2019-09-04 | 2019-09-02 | 21.263 | 41 | -8 | 0.00% | 872 |
| 2019-08-30 | 2019-08-28 | 21.849 | 49 | -87 | 0.00% | 1,071 |
| 2019-08-20 | 2019-08-16 | 20.808 | 136 | +134 | 0.00% | 2,830 |
| 2019-08-12 | 2019-08-08 | 21.133 | 2 | -18 | 0.00% | 42 |
| 2019-07-25 | 2019-07-23 | 24.645 | 20 | -9 | 0.00% | 493 |
| 2019-07-05 | 2019-07-03 | 25.555 | 29 | -77 | 0.00% | 741 |
| 2019-06-20 | 2019-06-18 | 23.930 | 106 | -11 | 0.00% | 2,537 |
| 2019-06-19 | 2019-06-17 | 23.930 | 117 | -12 | 0.00% | 2,800 |
| 2019-06-17 | 2019-06-13 | 24.047 | 129 | -7 | 0.00% | 3,102 |
| 2019-06-11 | 2019-06-06 | 21.581 | 136 | +81 | 0.00% | 2,935 |
| 2019-05-03 | 2019-04-30 | 25.527 | 55 | -162 | 0.00% | 1,404 |
| 2019-05-02 | 2019-04-29 | 26.020 | 217 | +79 | 0.00% | 5,646 |
| 2019-04-30 | 2019-04-26 | 26.144 | 138 | +88 | 0.00% | 3,608 |
| 2019-04-26 | 2019-04-24 | 26.514 | 50 | -87 | 0.00% | 1,326 |
| 2019-04-17 | 2019-04-15 | 28.425 | 137 | -1,622 | 0.00% | 3,894 |
| 2019-04-12 | 2019-04-10 | 28.980 | 1,759 | +1,622 | 0.00% | 50,976 |
| 2019-04-03 | 2019-04-01 | 29.288 | 137 | +64 | 0.00% | 4,013 |
| 2019-03-28 | 2019-03-26 | 27.192 | 73 | -70 | 0.00% | 1,985 |
| 2019-03-25 | 2019-03-21 | 27.130 | 143 | +18 | 0.00% | 3,880 |
| 2019-03-22 | 2019-03-20 | 27.377 | 125 | +65 | 0.00% | 3,422 |
| 2019-03-11 | 2019-03-07 | 25.959 | 60 | -26 | 0.00% | 1,558 |
| 2019-02-18 | 2019-02-14 | 23.739 | 86 | +37 | 0.00% | 2,042 |
| 2019-02-13 | 2019-02-11 | 23.862 | 49 | -162 | 0.00% | 1,169 |
| 2019-02-12 | 2019-02-08 | 24.294 | 211 | +66 | 0.00% | 5,126 |
| 2019-01-24 | 2019-01-22 | 21.951 | 145 | +24 | 0.00% | 3,183 |
| 2019-01-23 | 2019-01-21 | 22.382 | 121 | +65 | 0.00% | 2,708 |
| 2019-01-15 | 2019-01-11 | 20.656 | 56 | -2 | 0.00% | 1,157 |
| 2018-12-21 | 2018-12-19 | 20.471 | 58 | -81 | 0.00% | 1,187 |
| 2018-12-20 | 2018-12-18 | 20.471 | 139 | -14 | 0.00% | 2,845 |
| 2018-12-07 | 2018-12-05 | 20.409 | 153 | +138 | 0.00% | 3,123 |
| 2018-11-22 | 2018-11-20 | 19.608 | 15 | -84 | 0.00% | 294 |
| 2018-10-29 | 2018-10-25 | 16.833 | 99 | +32 | 0.00% | 1,666 |
| 2018-10-26 | 2018-10-24 | 16.401 | 67 | +32 | 0.00% | 1,099 |
| 2018-10-25 | 2018-10-23 | 16.278 | 35 | -83 | 0.00% | 570 |
| 2018-10-19 | 2018-10-16 | 16.401 | 118 | +5 | 0.00% | 1,935 |
| 2018-10-12 | 2018-10-10 | 17.238 | 113 | -5 | 0.00% | 1,948 |
| 2018-09-05 | 2018-09-03 | 22.629 | 118 | -42 | 0.00% | 2,670 |
| 2018-07-19 | 2018-07-17 | 25.591 | 160 | +151 | 0.00% | 4,094 |
| 2018-06-28 | 2018-06-26 | 27.664 | 9 | -29 | 0.00% | 249 |
| 2018-06-25 | 2018-06-21 | 29.678 | 38 | -85 | 0.00% | 1,128 |
| 2018-06-22 | 2018-06-20 | 29.500 | 123 | +85 | 0.00% | 3,629 |
| 2018-06-14 | 2018-06-12 | 31.665 | 38 | -2 | 0.00% | 1,203 |
| 2018-06-04 | 2018-05-31 | 31.437 | 40 | -128 | 0.00% | 1,257 |
| 2018-04-20 | 2018-04-18 | 31.551 | 168 | +21 | 0.00% | 5,301 |
| 2018-04-06 | 2018-04-03 | 30.184 | 147 | -1,054 | 0.00% | 4,437 |
| 2018-04-04 | 2018-03-29 | 30.469 | 1,201 | +1,054 | 0.00% | 36,593 |
| 2018-02-20 | 2018-02-13 | 27.963 | 147 | +24 | 0.00% | 4,111 |
| 2017-11-07 | 2017-11-03 | 21.527 | 123 | -351 | 0.00% | 2,648 |
| 2017-11-06 | 2017-11-02 | 21.527 | 474 | +350 | 0.00% | 10,204 |
| 2017-11-02 | 2017-10-31 | 21.926 | 124 | +71 | 0.00% | 2,719 |
| 2017-10-24 | 2017-10-20 | 23.350 | 53 | -175 | 0.00% | 1,238 |
| 2017-10-23 | 2017-10-19 | 23.635 | 228 | +78 | 0.00% | 5,389 |
| 2017-10-19 | 2017-10-17 | 23.748 | 150 | +96 | 0.00% | 3,562 |
| 2017-10-17 | 2017-10-13 | 24.033 | 54 | -50 | 0.00% | 1,298 |
| 2017-09-28 | 2017-09-26 | 23.862 | 104 | +82 | 0.00% | 2,482 |
| 2017-09-27 | 2017-09-25 | 23.748 | 22 | -150 | 0.00% | 522 |
| 2017-09-25 | 2017-09-21 | 29.224 | 172 | -3 | 0.00% | 5,027 |
| 2017-09-21 | 2017-09-19 | 28.048 | 175 | +105 | 0.00% | 4,908 |
| 2017-09-12 | 2017-09-08 | 25.809 | 70 | -179 | 0.00% | 1,807 |
| 2017-09-11 | 2017-09-07 | 25.865 | 249 | +123 | 0.00% | 6,440 |
| 2017-09-08 | 2017-09-06 | 27.600 | 126 | +117 | 0.00% | 3,478 |
| 2017-08-29 | 2017-08-25 | 26.593 | 9 | -8 | 0.00% | 239 |
| 2017-08-28 | 2017-08-24 | 26.089 | 17 | -85 | 0.00% | 444 |
| 2017-08-07 | 2017-08-03 | 25.697 | 102 | +2 | 0.00% | 2,621 |
| 2017-07-27 | 2017-07-25 | 25.193 | 100 | +61 | 0.00% | 2,519 |
| 2017-07-24 | 2017-07-20 | 24.969 | 39 | -36 | 0.00% | 974 |
| 2017-06-23 | 2017-06-21 | 25.305 | 75 | +14 | 0.00% | 1,898 |
| 2017-06-19 | 2017-06-15 | 22.170 | 61 | -20 | 0.00% | 1,352 |
| 2017-06-15 | 2017-06-13 | 22.102 | 81 | -5 | 0.00% | 1,790 |
| 2017-05-31 | 2017-05-26 | 19.876 | 86 | -943 | 0.00% | 1,709 |
| 2017-05-29 | 2017-05-25 | 19.664 | 1,029 | +943 | 0.00% | 20,234 |
| 2017-04-11 | 2017-04-07 | 17.862 | 86 | -15 | 0.00% | 1,536 |
| 2017-03-15 | 2017-03-13 | 15.901 | 101 | -3,396 | 0.00% | 1,606 |
| 2017-03-09 | 2017-03-07 | 14.311 | 3,497 | +3,396 | 0.00% | 50,044 |
| 2017-01-25 | 2017-01-23 | 13.728 | 101 | +24 | 0.00% | 1,386 |
| 2017-01-24 | 2017-01-20 | 14.152 | 77 | -188 | 0.00% | 1,090 |
| 2017-01-23 | 2017-01-19 | 14.046 | 265 | +83 | 0.00% | 3,722 |
| 2017-01-17 | 2017-01-13 | 15.159 | 182 | +122 | 0.00% | 2,759 |
| 2017-01-12 | 2017-01-10 | 14.364 | 60 | -98 | 0.00% | 862 |
| 2016-12-21 | 2016-12-19 | 13.781 | 158 | +153 | 0.00% | 2,177 |
| 2016-12-13 | 2016-12-09 | 15.212 | 5 | -103 | 0.00% | 76 |
| 2016-11-15 | 2016-11-11 | 15.424 | 108 | -189 | 0.00% | 1,666 |
| 2016-11-11 | 2016-11-09 | 15.053 | 297 | -377 | 0.00% | 4,471 |
| 2016-09-29 | 2016-09-27 | 15.106 | 674 | +75 | 0.00% | 10,181 |
| 2016-08-31 | 2016-08-29 | 13.993 | 599 | -75 | 0.00% | 8,382 |
| 2016-08-29 | 2016-08-25 | 13.251 | 674 | +75 | 0.00% | 8,931 |
| 2016-08-23 | 2016-08-19 | 14.152 | 599 | -9,433 | 0.00% | 8,477 |
| 2016-08-10 | 2016-08-08 | 13.251 | 10,032 | -3,774 | 0.00% | 132,930 |
| 2016-06-20 | 2016-06-16 | 10.812 | 13,806 | -45 | 0.00% | 149,277 |
| 2016-06-08 | 2016-06-06 | 11.465 | 13,851 | -1,133 | 0.00% | 158,795 |
| 2015-11-25 | 2015-11-23 | 9.162 | 14,984 | +27 | 0.00% | 137,281 |
| 2015-07-31 | 2015-07-29 | 8.378 | 14,957 | +82 | 0.00% | 125,309 |
| 2015-06-03 | 2015-06-01 | 10.730 | 14,875 | +4,082 | 0.00% | 159,603 |
| 2015-05-21 | 2015-05-19 | 11.269 | 10,793 | +6,123 | 0.00% | 121,622 |
| 2015-05-15 | 2015-05-13 | 11.171 | 4,670 | +4,082 | 0.00% | 52,167 |
| 2015-05-14 | 2015-05-12 | 12.297 | 588 | -2,041 | 0.00% | 7,231 |
| 2015-05-13 | 2015-05-11 | 11.954 | 2,629 | +2,041 | 0.00% | 31,428 |
| 2015-04-01 | 2015-03-30 | 9.015 | 588 | -122 | 0.00% | 5,301 |
| 2015-03-31 | 2015-03-27 | 8.699 | 710 | -62 | 0.00% | 6,177 |
| 2015-01-02 | 2014-12-29 | 8.519 | 772 | -2,219 | 0.00% | 6,577 |
| 2014-12-18 | 2014-12-16 | 8.519 | 2,991 | +54 | 0.00% | 25,480 |
| 2014-12-09 | 2014-12-05 | 8.249 | 2,937 | -9 | 0.00% | 24,226 |
| 2014-07-03 | 2014-06-30 | 7.663 | 2,946 | -222 | 0.00% | 22,574 |
| 2014-07-02 | 2014-06-27 | 7.663 | 3,168 | +98 | 0.00% | 24,275 |
| 2014-06-05 | 2014-06-03 | 7.801 | 3,070 | -265 | 0.00% | 23,950 |
| 2014-03-24 | 2014-03-20 | 6.432 | 3,335 | +164 | 0.00% | 21,451 |
| 2014-03-20 | 2014-03-18 | 6.764 | 3,171 | -49 | 0.00% | 21,449 |
| 2013-12-06 | 2013-12-04 | 7.635 | 3,220 | +87 | 0.00% | 24,586 |
| 2013-09-03 | 2013-08-30 | 7.013 | 3,133 | -9,157 | 0.00% | 21,972 |
| 2013-09-02 | 2013-08-29 | 6.930 | 12,290 | +9,157 | 0.00% | 85,170 |
| 2013-07-22 | 2013-07-18 | 7.220 | 3,133 | -193 | 0.00% | 22,622 |
| 2013-07-12 | 2013-07-10 | 6.930 | 3,326 | -96 | 0.00% | 23,049 |
| 2013-07-11 | 2013-07-09 | 7.054 | 3,422 | +241 | 0.00% | 24,140 |
| 2013-07-08 | 2013-07-04 | 7.096 | 3,181 | +530 | 0.00% | 22,572 |
| 2013-05-31 | 2013-05-29 | 7.469 | 2,651 | -530 | 0.00% | 19,802 |
| 2013-03-26 | 2013-03-22 | 6.480 | 3,181 | -163 | 0.00% | 20,613 |
| 2013-01-21 | 2013-01-17 | 8.092 | 3,344 | -304 | 0.00% | 27,059 |
| 2013-01-18 | 2013-01-16 | 7.960 | 3,648 | +243 | 0.00% | 29,039 |
| 2013-01-15 | 2013-01-11 | 7.730 | 3,405 | +61 | 0.00% | 26,321 |
| 2012-09-26 | 2012-09-24 | 5.855 | 3,344 | -37 | 0.00% | 19,581 |
| 2012-09-20 | 2012-09-18 | 5.790 | 3,381 | +61 | 0.00% | 19,577 |
| 2012-07-20 | 2012-07-18 | 5.693 | 3,320 | -123 | 0.00% | 18,900 |
| 2012-07-19 | 2012-07-17 | 5.400 | 3,443 | +123 | 0.00% | 18,592 |
| 2012-07-16 | 2012-07-12 | 5.335 | 3,320 | +553 | 0.00% | 17,712 |
| 2012-06-05 | 2012-06-01 | 4.661 | 2,767 | -631 | 0.00% | 12,898 |
| 2011-11-07 | 2011-11-03 | 5.297 | 3,398 | +2,643 | 0.00% | 18,000 |
| 2011-05-23 | 2011-05-19 | 6.457 | 755 | -35 | 0.00% | 4,875 |
| 2010-11-12 | 2010-11-10 | 6.406 | 790 | -395 | 0.00% | 5,061 |
| 2010-10-08 | 2010-10-06 | 6.153 | 1,185 | -395 | 0.00% | 7,291 |
| 2010-05-14 | 2010-05-12 | 6.035 | 1,580 | -51 | 0.00% | 9,535 |
| 2010-04-15 | 2010-04-13 | 6.133 | 1,631 | -1,222 | 0.00% | 10,003 |
| 2010-03-30 | 2010-03-26 | 6.231 | 2,853 | -408 | 0.00% | 17,778 |
| 2010-01-19 | 2010-01-15 | 5.422 | 3,261 | -408 | 0.00% | 17,680 |
| 2009-12-10 | 2009-12-08 | 6.010 | 3,669 | -407 | 0.00% | 22,052 |
| 2009-11-10 | 2009-11-06 | 6.059 | 4,076 | -4,077 | 0.00% | 24,698 |
| 2009-11-09 | 2009-11-05 | 6.207 | 8,153 | +3,669 | 0.00% | 50,603 |
| 2009-11-04 | 2009-11-02 | 6.575 | 4,484 | 0.00% | 29,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy