History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 75,156 | +0 | 0.01% | 17,286 |
| 2025-10-13 | 2025-10-09 | 0.239 | 75,156 | +0 | 0.01% | 17,962 |
| 2025-10-10 | 2025-10-08 | 0.236 | 75,156 | +0 | 0.01% | 17,737 |
| 2025-10-09 | 2025-10-06 | 0.242 | 75,156 | +0 | 0.01% | 18,188 |
| 2025-10-08 | 2025-10-03 | 0.241 | 75,156 | +0 | 0.01% | 18,113 |
| 2025-10-06 | 2025-10-02 | 0.245 | 75,156 | +0 | 0.01% | 18,413 |
| 2025-10-03 | 2025-09-30 | 0.255 | 75,156 | +0 | 0.01% | 19,165 |
| 2025-10-02 | 2025-09-29 | 0.255 | 75,156 | +0 | 0.01% | 19,165 |
| 2025-09-30 | 2025-09-26 | 0.255 | 75,156 | +0 | 0.01% | 19,165 |
| 2025-09-29 | 2025-09-25 | 0.265 | 75,156 | +0 | 0.01% | 19,916 |
| 2025-09-26 | 2025-09-24 | 0.265 | 75,156 | +0 | 0.01% | 19,916 |
| 2025-09-25 | 2025-09-23 | 0.270 | 75,156 | +0 | 0.01% | 20,292 |
| 2025-09-24 | 2025-09-22 | 0.270 | 75,156 | +0 | 0.01% | 20,292 |
| 2025-09-23 | 2025-09-19 | 0.270 | 75,156 | +0 | 0.01% | 20,292 |
| 2025-09-22 | 2025-09-18 | 0.290 | 75,156 | +0 | 0.01% | 21,795 |
| 2025-09-19 | 2025-09-17 | 0.295 | 75,156 | -1,000 | 0.01% | 22,171 |
| 2025-09-16 | 2025-09-12 | 0.320 | 76,156 | -1 | 0.01% | 24,370 |
| 2025-09-08 | 2025-09-04 | 0.350 | 76,157 | -39,300 | 0.01% | 26,655 |
| 2025-09-03 | 2025-09-01 | 0.420 | 115,457 | -100,049 | 0.01% | 48,492 |
| 2025-08-28 | 2025-08-26 | 0.440 | 215,506 | -100,000 | 0.02% | 94,823 |
| 2025-08-25 | 2025-08-21 | 0.440 | 315,506 | -40,000 | 0.03% | 138,823 |
| 2025-08-20 | 2025-08-18 | 0.430 | 355,506 | -140,000 | 0.04% | 152,868 |
| 2025-08-18 | 2025-08-14 | 0.420 | 495,506 | -30,000 | 0.05% | 208,113 |
| 2025-08-13 | 2025-08-11 | 0.400 | 525,506 | -28,400 | 0.06% | 210,202 |
| 2025-08-07 | 2025-08-05 | 0.420 | 553,906 | -81,600 | 0.06% | 232,641 |
| 2025-08-06 | 2025-08-04 | 0.400 | 635,506 | -455,000 | 0.07% | 254,202 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,090,506 | -100,000 | 0.12% | 447,107 |
| 2025-08-04 | 2025-07-31 | 0.420 | 1,190,506 | -100,000 | 0.13% | 500,013 |
| 2025-07-22 | 2025-07-18 | 0.420 | 1,290,506 | -150,000 | 0.14% | 542,013 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,440,506 | -640,800 | 0.16% | 590,607 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,081,306 | +2,000,049 | 0.23% | 1,061,466 |
| 2025-07-07 | 2025-07-03 | 0.480 | 81,257 | -149 | 0.01% | 39,003 |
| 2025-06-12 | 2025-06-10 | 0.501 | 81,406 | -12,926 | 0.01% | 40,746 |
| 2025-01-10 | 2025-01-08 | 0.544 | 94,332 | -1,159 | 0.01% | 51,286 |
| 2025-01-02 | 2024-12-27 | 0.664 | 95,491 | -2,317 | 0.01% | 63,453 |
| 2024-12-23 | 2024-12-19 | 0.682 | 97,808 | -2,318 | 0.01% | 66,681 |
| 2024-11-12 | 2024-11-08 | 0.880 | 100,126 | +5,794 | 0.01% | 88,134 |
| 2024-11-05 | 2024-11-01 | 0.863 | 94,332 | +5,910 | 0.01% | 81,406 |
| 2024-08-28 | 2024-08-26 | 0.552 | 88,422 | -2,318 | 0.01% | 48,836 |
| 2024-08-15 | 2024-08-13 | 0.613 | 90,740 | -2,317 | 0.01% | 55,598 |
| 2024-06-26 | 2024-06-24 | 0.811 | 93,057 | -2,318 | 0.01% | 75,488 |
| 2024-06-17 | 2024-06-13 | 0.872 | 95,375 | -2,317 | 0.01% | 83,129 |
| 2024-06-07 | 2024-06-05 | 0.975 | 97,692 | +9,270 | 0.01% | 95,266 |
| 2023-08-01 | 2023-07-28 | 2.244 | 88,422 | -1,159 | 0.01% | 198,396 |
| 2023-07-21 | 2023-07-19 | 1.976 | 89,581 | -1,159 | 0.01% | 177,031 |
| 2023-07-12 | 2023-07-10 | 1.968 | 90,740 | -2,317 | 0.01% | 178,539 |
| 2023-07-06 | 2023-07-04 | 2.002 | 93,057 | -1,159 | 0.01% | 186,310 |
| 2023-03-16 | 2023-03-14 | 2.632 | 94,216 | -1,159 | 0.01% | 247,984 |
| 2023-03-15 | 2023-03-13 | 2.891 | 95,375 | +2,318 | 0.01% | 275,726 |
| 2022-12-15 | 2022-12-13 | 4.919 | 93,057 | +3,476 | 0.01% | 457,744 |
| 2022-12-07 | 2022-12-05 | 3.193 | 89,581 | -7,648 | 0.01% | 286,033 |
| 2022-07-07 | 2022-07-05 | 3.754 | 97,229 | -9,734 | 0.01% | 364,992 |
| 2022-06-21 | 2022-06-17 | 3.883 | 106,963 | -11,588 | 0.01% | 415,379 |
| 2022-06-17 | 2022-06-15 | 3.840 | 118,551 | +11,588 | 0.02% | 455,264 |
| 2022-04-28 | 2022-04-26 | 4.487 | 106,963 | -5,794 | 0.01% | 479,993 |
| 2022-04-26 | 2022-04-22 | 4.574 | 112,757 | +5,794 | 0.01% | 515,725 |
| 2022-04-21 | 2022-04-19 | 5.350 | 106,963 | +6,953 | 0.01% | 572,300 |
| 2022-04-12 | 2022-04-08 | 5.782 | 100,010 | +6,953 | 0.01% | 578,251 |
| 2022-04-08 | 2022-04-06 | 5.005 | 93,057 | -3,477 | 0.01% | 465,774 |
| 2022-03-21 | 2022-03-17 | 4.487 | 96,534 | +3,477 | 0.01% | 433,194 |
| 2022-02-18 | 2022-02-16 | 5.782 | 93,057 | -33,953 | 0.01% | 538,050 |
| 2022-02-15 | 2022-02-11 | 6.041 | 127,010 | +35,923 | 0.02% | 767,246 |
| 2022-02-14 | 2022-02-10 | 6.127 | 91,087 | -23,176 | 0.01% | 558,101 |
| 2022-02-11 | 2022-02-09 | 5.868 | 114,263 | +23,176 | 0.02% | 670,522 |
| 2022-01-10 | 2022-01-06 | 5.782 | 91,087 | +1,158 | 0.01% | 526,659 |
| 2021-12-16 | 2021-12-14 | 6.041 | 89,929 | -6,673 | 0.01% | 543,246 |
| 2021-12-06 | 2021-12-02 | 6.731 | 96,602 | -5,794 | 0.01% | 650,248 |
| 2021-12-01 | 2021-11-29 | 6.731 | 102,396 | +1,506 | 0.01% | 689,249 |
| 2021-11-23 | 2021-11-19 | 6.990 | 100,890 | +2,318 | 0.01% | 705,231 |
| 2021-11-15 | 2021-11-11 | 7.422 | 98,572 | -3,013 | 0.01% | 731,561 |
| 2021-11-12 | 2021-11-10 | 7.163 | 101,585 | +3,656 | 0.01% | 727,622 |
| 2021-11-10 | 2021-11-08 | 6.904 | 97,929 | +3,013 | 0.01% | 676,083 |
| 2021-11-05 | 2021-11-03 | 7.335 | 94,916 | -5,215 | 0.01% | 696,236 |
| 2021-10-29 | 2021-10-27 | 7.594 | 100,131 | -2,317 | 0.01% | 760,413 |
| 2021-10-26 | 2021-10-22 | 8.716 | 102,448 | +12,515 | 0.01% | 892,942 |
| 2021-10-21 | 2021-10-19 | 8.285 | 89,933 | -21,554 | 0.01% | 745,056 |
| 2021-10-19 | 2021-10-15 | 8.371 | 111,487 | +5,794 | 0.02% | 933,242 |
| 2021-10-15 | 2021-10-11 | 9.148 | 105,693 | +5,331 | 0.01% | 966,831 |
| 2021-10-12 | 2021-10-08 | 9.665 | 100,362 | +8,111 | 0.01% | 970,031 |
| 2021-10-07 | 2021-10-05 | 9.665 | 92,251 | +7,532 | 0.01% | 891,636 |
| 2021-10-06 | 2021-10-04 | 10.701 | 84,719 | -2,317 | 0.01% | 906,569 |
| 2021-10-04 | 2021-09-29 | 9.665 | 87,036 | +2,317 | 0.01% | 841,231 |
| 2021-09-20 | 2021-09-16 | 10.011 | 84,719 | -11,588 | 0.01% | 848,081 |
| 2021-09-06 | 2021-09-02 | 12.907 | 96,307 | -3,503 | 0.01% | 1,242,998 |
| 2021-08-17 | 2021-08-13 | 13.989 | 99,810 | +2,402 | 0.01% | 1,396,254 |
| 2021-08-11 | 2021-08-09 | 14.489 | 97,408 | +6,245 | 0.01% | 1,411,318 |
| 2021-08-10 | 2021-08-06 | 14.072 | 91,163 | +5,044 | 0.01% | 1,282,881 |
| 2021-08-06 | 2021-08-04 | 14.156 | 86,119 | -9,226 | 0.01% | 1,219,071 |
| 2021-08-03 | 2021-07-30 | 13.323 | 95,345 | -6,005 | 0.01% | 1,270,278 |
| 2021-07-29 | 2021-07-27 | 14.405 | 101,350 | +6,005 | 0.01% | 1,459,993 |
| 2021-07-28 | 2021-07-26 | 15.405 | 95,345 | +9,238 | 0.01% | 1,468,759 |
| 2021-06-15 | 2021-06-10 | 17.679 | 86,107 | -8,795 | 0.01% | 1,522,297 |
| 2021-06-10 | 2021-06-08 | 18.284 | 94,902 | -1,323 | 0.01% | 1,735,145 |
| 2021-06-08 | 2021-06-04 | 18.057 | 96,225 | -5,559 | 0.01% | 1,737,525 |
| 2021-06-04 | 2021-06-02 | 17.830 | 101,784 | -2,383 | 0.01% | 1,814,833 |
| 2021-05-27 | 2021-05-25 | 16.773 | 104,167 | -5,294 | 0.01% | 1,747,142 |
| 2021-05-14 | 2021-05-12 | 16.093 | 109,461 | -2,647 | 0.01% | 1,761,506 |
| 2021-05-13 | 2021-05-11 | 16.244 | 112,108 | -3,971 | 0.01% | 1,821,043 |
| 2021-04-07 | 2021-03-31 | 17.528 | 116,079 | +41,031 | 0.02% | 2,034,636 |
| 2021-04-01 | 2021-03-30 | 19.039 | 75,048 | -9,265 | 0.01% | 1,428,844 |
| 2021-03-31 | 2021-03-29 | 17.906 | 84,313 | -6,618 | 0.01% | 1,509,691 |
| 2021-03-30 | 2021-03-26 | 17.452 | 90,931 | +7,942 | 0.01% | 1,586,971 |
| 2021-03-24 | 2021-03-22 | 21.532 | 82,989 | +3,970 | 0.01% | 1,786,942 |
| 2021-03-23 | 2021-03-19 | 22.741 | 79,019 | +5,295 | 0.01% | 1,796,980 |
| 2021-03-22 | 2021-03-18 | 23.194 | 73,724 | +2,647 | 0.01% | 1,709,985 |
| 2021-03-19 | 2021-03-17 | 23.270 | 71,077 | +6,618 | 0.01% | 1,653,960 |
| 2021-03-16 | 2021-03-12 | 23.270 | 64,459 | +397 | 0.01% | 1,499,959 |
| 2021-03-15 | 2021-03-11 | 22.968 | 64,062 | +5,294 | 0.01% | 1,471,361 |
| 2021-03-12 | 2021-03-10 | 22.892 | 58,768 | +7,545 | 0.01% | 1,345,330 |
| 2021-03-11 | 2021-03-09 | 22.968 | 51,223 | +2,647 | 0.01% | 1,176,478 |
| 2021-03-09 | 2021-03-05 | 23.194 | 48,576 | +15,883 | 0.01% | 1,126,692 |
| 2021-03-08 | 2021-03-04 | 23.799 | 32,693 | +9,265 | 0.00% | 778,055 |
| 2021-03-05 | 2021-03-03 | 23.497 | 23,428 | -1,323 | 0.00% | 550,479 |
| 2021-03-01 | 2021-02-25 | 22.666 | 24,751 | +7,544 | 0.00% | 560,995 |
| 2021-02-01 | 2021-01-28 | 20.248 | 17,207 | -2,647 | 0.00% | 348,406 |
| 2021-01-27 | 2021-01-25 | 20.777 | 19,854 | +1,324 | 0.00% | 412,502 |
| 2021-01-25 | 2021-01-21 | 21.532 | 18,530 | -1,324 | 0.00% | 398,993 |
| 2021-01-21 | 2021-01-19 | 22.666 | 19,854 | +1,324 | 0.00% | 450,002 |
| 2021-01-18 | 2021-01-14 | 21.381 | 18,530 | +2,647 | 0.00% | 396,193 |
| 2020-12-01 | 2020-11-27 | 22.968 | 15,883 | +3,971 | 0.00% | 364,797 |
| 2020-11-30 | 2020-11-26 | 22.817 | 11,912 | +1,323 | 0.00% | 271,792 |
| 2020-09-21 | 2020-09-17 | 26.058 | 10,589 | -371 | 0.00% | 275,925 |
| 2020-09-11 | 2020-09-09 | 25.328 | 10,960 | +4,110 | 0.00% | 277,593 |
| 2020-09-01 | 2020-08-28 | 26.496 | 6,850 | -2,740 | 0.00% | 181,495 |
| 2020-08-31 | 2020-08-27 | 26.131 | 9,590 | -1,370 | 0.00% | 250,593 |
| 2020-08-27 | 2020-08-25 | 26.642 | 10,960 | +1,370 | 0.00% | 291,992 |
| 2020-08-25 | 2020-08-21 | 29.415 | 9,590 | +2,740 | 0.00% | 282,093 |
| 2020-08-24 | 2020-08-20 | 29.050 | 6,850 | +1,370 | 0.00% | 198,995 |
| 2020-07-09 | 2020-07-07 | 27.591 | 5,480 | -1,892 | 0.00% | 151,196 |
| 2020-07-07 | 2020-07-03 | 26.861 | 7,372 | -1,370 | 0.00% | 198,016 |
| 2020-06-15 | 2020-06-11 | 24.059 | 8,742 | +825 | 0.00% | 210,326 |
| 2020-05-18 | 2020-05-14 | 23.651 | 7,917 | -2,943 | 0.00% | 187,248 |
| 2020-03-24 | 2020-03-20 | 20.185 | 10,860 | +2,943 | 0.00% | 219,212 |
| 2020-03-18 | 2020-03-16 | 22.904 | 7,917 | -2,943 | 0.00% | 181,330 |
| 2020-03-17 | 2020-03-13 | 23.719 | 10,860 | +2,943 | 0.00% | 257,593 |
| 2020-02-14 | 2020-02-12 | 26.914 | 7,917 | -635 | 0.00% | 213,076 |
| 2020-02-13 | 2020-02-11 | 26.778 | 8,552 | +635 | 0.00% | 229,003 |
| 2019-12-20 | 2019-12-18 | 27.389 | 7,917 | -1,471 | 0.00% | 216,842 |
| 2019-12-12 | 2019-12-10 | 26.370 | 9,388 | -2,943 | 0.00% | 247,561 |
| 2019-11-28 | 2019-11-26 | 24.875 | 12,331 | +91 | 0.00% | 306,731 |
| 2019-10-28 | 2019-10-24 | 22.496 | 12,240 | +2,943 | 0.00% | 275,352 |
| 2019-09-23 | 2019-09-19 | 22.434 | 9,297 | -421 | 0.00% | 208,568 |
| 2019-08-23 | 2019-08-21 | 22.239 | 9,718 | -6,151 | 0.00% | 216,117 |
| 2019-08-09 | 2019-08-07 | 20.808 | 15,869 | +6,151 | 0.00% | 330,207 |
| 2019-08-06 | 2019-08-02 | 22.304 | 9,718 | -353 | 0.00% | 216,749 |
| 2019-07-16 | 2019-07-12 | 24.775 | 10,071 | +461 | 0.00% | 249,508 |
| 2019-07-15 | 2019-07-11 | 24.515 | 9,610 | +1,538 | 0.00% | 235,587 |
| 2019-07-03 | 2019-06-28 | 23.865 | 8,072 | -3,076 | 0.00% | 192,634 |
| 2019-06-17 | 2019-06-13 | 24.047 | 11,148 | -608 | 0.00% | 268,079 |
| 2019-06-10 | 2019-06-05 | 21.581 | 11,756 | +3,243 | 0.00% | 253,705 |
| 2019-05-21 | 2019-05-17 | 22.999 | 8,513 | -1,946 | 0.00% | 195,791 |
| 2019-03-07 | 2019-03-05 | 26.020 | 10,459 | +4,865 | 0.00% | 272,147 |
| 2018-12-14 | 2018-12-12 | 20.101 | 5,594 | +80 | 0.00% | 112,445 |
| 2018-10-12 | 2018-10-10 | 17.238 | 5,514 | -226 | 0.00% | 95,051 |
| 2018-08-23 | 2018-08-21 | 23.813 | 5,740 | +2,026 | 0.00% | 136,689 |
| 2018-08-20 | 2018-08-16 | 22.036 | 3,714 | -844 | 0.00% | 81,843 |
| 2018-07-30 | 2018-07-26 | 26.775 | 4,558 | +2,026 | 0.00% | 122,042 |
| 2018-06-28 | 2018-06-26 | 27.664 | 2,532 | +844 | 0.00% | 70,045 |
| 2018-06-14 | 2018-06-12 | 31.665 | 1,688 | -68 | 0.00% | 53,450 |
| 2018-06-08 | 2018-06-06 | 31.665 | 1,756 | +878 | 0.00% | 55,603 |
| 2018-06-05 | 2018-06-01 | 30.810 | 878 | +878 | 0.00% | 27,052 |
| 2018-05-08 | 2018-05-04 | 33.772 | 0 | -1,756 | ||
| 2018-05-04 | 2018-05-02 | 33.829 | 1,756 | -8,779 | 0.00% | 59,403 |
| 2018-05-03 | 2018-04-30 | 32.804 | 10,535 | -5,268 | 0.00% | 345,587 |
| 2018-04-30 | 2018-04-26 | 32.234 | 15,803 | -17,559 | 0.00% | 509,396 |
| 2018-04-17 | 2018-04-13 | 33.145 | 33,362 | -3,512 | 0.00% | 1,105,796 |
| 2018-04-16 | 2018-04-12 | 32.975 | 36,874 | -7,024 | 0.01% | 1,215,903 |
| 2018-04-13 | 2018-04-11 | 32.975 | 43,898 | -8,779 | 0.01% | 1,447,516 |
| 2018-04-12 | 2018-04-10 | 32.804 | 52,677 | -1,756 | 0.01% | 1,727,999 |
| 2018-04-10 | 2018-04-06 | 30.753 | 54,433 | -8,779 | 0.01% | 1,674,002 |
| 2018-04-04 | 2018-03-29 | 30.469 | 63,212 | -2,108 | 0.01% | 1,925,987 |
| 2018-03-29 | 2018-03-27 | 29.956 | 65,320 | -526 | 0.01% | 1,956,734 |
| 2018-03-27 | 2018-03-23 | 28.418 | 65,846 | +2,282 | 0.01% | 1,871,242 |
| 2018-03-20 | 2018-03-16 | 30.867 | 63,564 | -1,756 | 0.01% | 1,962,052 |
| 2018-03-13 | 2018-03-09 | 29.557 | 65,320 | +527 | 0.01% | 1,930,694 |
| 2018-03-08 | 2018-03-06 | 28.589 | 64,793 | +527 | 0.01% | 1,852,387 |
| 2018-03-05 | 2018-03-01 | 28.475 | 64,266 | +527 | 0.01% | 1,830,001 |
| 2018-02-28 | 2018-02-26 | 28.418 | 63,739 | +8,779 | 0.01% | 1,811,364 |
| 2018-02-21 | 2018-02-15 | 30.583 | 54,960 | +527 | 0.01% | 1,680,819 |
| 2018-02-13 | 2018-02-09 | 26.824 | 54,433 | -4,390 | 0.01% | 1,460,102 |
| 2018-01-29 | 2018-01-25 | 33.487 | 58,823 | -6,672 | 0.01% | 1,969,810 |
| 2018-01-19 | 2018-01-17 | 31.038 | 65,495 | +52,677 | 0.01% | 2,032,847 |
| 2018-01-18 | 2018-01-16 | 31.779 | 12,818 | -2,985 | 0.00% | 407,338 |
| 2018-01-10 | 2018-01-08 | 27.222 | 15,803 | +527 | 0.00% | 430,197 |
| 2018-01-05 | 2018-01-03 | 25.058 | 15,276 | +526 | 0.00% | 382,791 |
| 2018-01-02 | 2017-12-28 | 23.293 | 14,750 | +1,230 | 0.00% | 343,570 |
| 2017-12-28 | 2017-12-22 | 21.812 | 13,520 | -6,146 | 0.00% | 294,900 |
| 2017-12-04 | 2017-11-30 | 21.926 | 19,666 | +12,818 | 0.00% | 431,198 |
| 2017-10-12 | 2017-10-10 | 24.318 | 6,848 | +878 | 0.00% | 166,530 |
| 2017-09-27 | 2017-09-25 | 23.748 | 5,970 | +2,458 | 0.00% | 141,778 |
| 2017-09-26 | 2017-09-22 | 28.048 | 3,512 | -1,756 | 0.00% | 98,506 |
| 2017-09-25 | 2017-09-21 | 29.224 | 5,268 | +802 | 0.00% | 153,952 |
| 2017-09-22 | 2017-09-20 | 27.656 | 4,466 | -893 | 0.00% | 123,513 |
| 2017-09-21 | 2017-09-19 | 28.048 | 5,359 | +1,787 | 0.00% | 150,311 |
| 2017-09-20 | 2017-09-18 | 28.944 | 3,572 | -894 | 0.00% | 103,388 |
| 2017-09-15 | 2017-09-13 | 25.977 | 4,466 | +1,787 | 0.00% | 116,013 |
| 2017-09-12 | 2017-09-08 | 25.809 | 2,679 | +893 | 0.00% | 69,142 |
| 2017-09-11 | 2017-09-07 | 25.865 | 1,786 | +1,786 | 0.00% | 46,195 |
| 2017-04-28 | 2017-04-26 | 18.816 | 0 | -1,887 | ||
| 2017-04-12 | 2017-04-10 | 18.021 | 1,887 | +1,887 | 0.00% | 34,005 |
| 2016-10-17 | 2016-10-13 | 14.894 | 0 | -5,283 | ||
| 2016-09-28 | 2016-09-26 | 14.735 | 5,283 | -754 | 0.00% | 77,843 |
| 2016-09-21 | 2016-09-19 | 14.576 | 6,037 | +754 | 0.00% | 87,993 |
| 2016-09-13 | 2016-09-09 | 14.311 | 5,283 | -754 | 0.00% | 75,603 |
| 2016-09-12 | 2016-09-08 | 14.735 | 6,037 | +754 | 0.00% | 88,953 |
| 2016-07-14 | 2016-07-12 | 11.502 | 5,283 | +2,642 | 0.00% | 60,762 |
| 2016-06-21 | 2016-06-17 | 11.130 | 2,641 | -1,887 | 0.00% | 29,396 |
| 2016-06-08 | 2016-06-06 | 11.465 | 4,528 | -371 | 0.00% | 51,911 |
| 2016-05-17 | 2016-05-13 | 10.485 | 4,899 | -2,041 | 0.00% | 51,364 |
| 2016-04-19 | 2016-04-15 | 10.534 | 6,940 | +2,041 | 0.00% | 73,104 |
| 2016-04-15 | 2016-04-13 | 10.730 | 4,899 | +2,858 | 0.00% | 52,564 |
| 2016-04-14 | 2016-04-12 | 10.828 | 2,041 | -2,041 | 0.00% | 22,099 |
| 2016-04-13 | 2016-04-11 | 10.191 | 4,082 | +2,041 | 0.00% | 41,598 |
| 2016-04-01 | 2016-03-30 | 9.456 | 2,041 | +2,041 | 0.00% | 19,299 |
| 2015-12-23 | 2015-12-21 | 9.946 | 0 | -4,082 | ||
| 2015-12-04 | 2015-12-02 | 9.505 | 4,082 | +4,082 | 0.00% | 38,799 |
| 2015-06-11 | 2015-06-09 | 10.240 | 0 | -4,082 | ||
| 2015-05-28 | 2015-05-26 | 10.975 | 4,082 | +4,082 | 0.00% | 44,798 |
| 2015-01-05 | 2014-12-31 | 8.789 | 0 | -3,328 | ||
| 2014-08-13 | 2014-08-11 | 8.068 | 3,328 | -7,543 | 0.00% | 26,851 |
| 2014-08-01 | 2014-07-30 | 8.204 | 10,871 | -4,437 | 0.00% | 89,180 |
| 2014-06-06 | 2014-06-04 | 7.843 | 15,308 | +3,328 | 0.00% | 120,059 |
| 2014-06-05 | 2014-06-03 | 7.801 | 11,980 | -1,033 | 0.00% | 93,461 |
| 2014-04-25 | 2014-04-23 | 7.594 | 13,013 | +4,820 | 0.00% | 98,820 |
| 2014-01-06 | 2014-01-02 | 7.884 | 8,193 | -2,410 | 0.00% | 64,597 |
| 2013-12-11 | 2013-12-09 | 7.677 | 10,603 | +2,410 | 0.00% | 81,399 |
| 2013-10-29 | 2013-10-25 | 7.843 | 8,193 | +8,193 | 0.00% | 64,257 |
| 2013-10-25 | 2013-10-23 | 7.801 | 0 | -1,205 | ||
| 2013-10-21 | 2013-10-17 | 8.009 | 1,205 | -1,687 | 0.00% | 9,651 |
| 2013-10-18 | 2013-10-16 | 7.718 | 2,892 | +2,892 | 0.00% | 22,322 |
| 2010-08-11 | 2010-08-09 | 6.305 | 0 | -39,494 | ||
| 2010-07-20 | 2010-07-16 | 6.305 | 39,494 | +39,494 | 0.00% | 248,999 |
| 2010-07-16 | 2010-07-14 | 6.355 | 0 | -39,494 | ||
| 2010-07-15 | 2010-07-13 | 6.330 | 39,494 | +39,494 | 0.00% | 249,999 |
| 2010-07-14 | 2010-07-12 | 6.381 | 0 | -43,444 | ||
| 2010-07-13 | 2010-07-09 | 6.355 | 43,444 | +43,444 | 0.00% | 276,102 |
| 2010-07-08 | 2010-07-06 | 6.355 | 0 | -45,023 | ||
| 2010-07-07 | 2010-07-05 | 6.406 | 45,023 | +45,023 | 0.00% | 288,417 |
| 2010-07-02 | 2010-06-29 | 6.381 | 0 | -5,134 | ||
| 2010-06-30 | 2010-06-28 | 6.431 | 5,134 | -35,545 | 0.00% | 33,018 |
| 2010-06-29 | 2010-06-25 | 6.431 | 40,679 | +35,545 | 0.00% | 261,620 |
| 2010-06-28 | 2010-06-24 | 6.431 | 5,134 | -25,671 | 0.00% | 33,018 |
| 2010-06-25 | 2010-06-23 | 6.431 | 30,805 | +25,671 | 0.00% | 198,117 |
| 2010-06-24 | 2010-06-22 | 6.457 | 5,134 | -42,654 | 0.00% | 33,148 |
| 2010-06-23 | 2010-06-21 | 6.533 | 47,788 | +42,654 | 0.01% | 312,180 |
| 2010-06-22 | 2010-06-18 | 6.355 | 5,134 | -58,847 | 0.00% | 32,628 |
| 2010-06-21 | 2010-06-17 | 6.330 | 63,981 | +58,847 | 0.01% | 405,002 |
| 2010-06-18 | 2010-06-15 | 6.355 | 5,134 | -62,006 | 0.00% | 32,628 |
| 2010-06-17 | 2010-06-14 | 6.381 | 67,140 | +62,006 | 0.01% | 428,399 |
| 2010-06-15 | 2010-06-11 | 6.330 | 5,134 | -47,393 | 0.00% | 32,498 |
| 2010-06-14 | 2010-06-10 | 6.229 | 52,527 | +47,393 | 0.01% | 327,178 |
| 2010-06-10 | 2010-06-08 | 6.203 | 5,134 | -69,115 | 0.00% | 31,848 |
| 2010-06-09 | 2010-06-07 | 6.279 | 74,249 | +69,115 | 0.01% | 466,239 |
| 2010-05-18 | 2010-05-14 | 6.254 | 5,134 | -76,224 | 0.00% | 32,108 |
| 2010-05-17 | 2010-05-13 | 5.912 | 81,358 | +3,949 | 0.01% | 481,009 |
| 2010-05-14 | 2010-05-12 | 6.035 | 77,409 | +19,526 | 0.01% | 467,157 |
| 2010-05-13 | 2010-05-11 | 6.084 | 57,883 | -12,637 | 0.01% | 352,159 |
| 2010-05-12 | 2010-05-10 | 5.961 | 70,520 | +65,221 | 0.01% | 420,392 |
| 2010-05-11 | 2010-05-07 | 5.986 | 5,299 | -104,353 | 0.00% | 31,719 |
| 2010-05-10 | 2010-05-06 | 6.035 | 109,652 | +53,399 | 0.01% | 661,741 |
| 2010-05-07 | 2010-05-05 | 6.182 | 56,253 | +50,954 | 0.01% | 347,762 |
| 2010-05-06 | 2010-05-04 | 6.207 | 5,299 | -85,602 | 0.00% | 32,889 |
| 2010-05-05 | 2010-05-03 | 6.501 | 90,901 | +4,076 | 0.01% | 590,950 |
| 2010-05-03 | 2010-04-29 | 6.378 | 86,825 | +68,889 | 0.01% | 553,802 |
| 2010-04-30 | 2010-04-28 | 6.256 | 17,936 | -126,364 | 0.00% | 112,202 |
| 2010-04-29 | 2010-04-27 | 6.231 | 144,300 | +33,833 | 0.01% | 899,159 |
| 2010-04-28 | 2010-04-26 | 6.133 | 110,467 | +60,329 | 0.01% | 677,499 |
| 2010-04-27 | 2010-04-23 | 6.207 | 50,138 | +44,839 | 0.01% | 311,189 |
| 2010-04-23 | 2010-04-21 | 6.133 | 5,299 | -48,100 | 0.00% | 32,499 |
| 2010-04-21 | 2010-04-19 | 5.937 | 53,399 | +48,100 | 0.01% | 317,019 |
| 2010-04-01 | 2010-03-30 | 6.476 | 5,299 | +2,038 | 0.00% | 34,319 |
| 2010-02-01 | 2010-01-28 | 5.323 | 3,261 | -6,930 | 0.00% | 17,360 |
| 2010-01-22 | 2010-01-20 | 5.593 | 10,191 | +3,669 | 0.00% | 57,002 |
| 2010-01-13 | 2010-01-11 | 5.446 | 6,522 | +2,853 | 0.00% | 35,520 |
| 2010-01-11 | 2010-01-07 | 5.495 | 3,669 | -8,152 | 0.00% | 20,162 |
| 2010-01-05 | 2009-12-31 | 5.520 | 11,821 | +8,152 | 0.00% | 65,249 |
| 2009-12-10 | 2009-12-08 | 6.010 | 3,669 | +408 | 0.00% | 22,052 |
| 2009-12-08 | 2009-12-04 | 5.741 | 3,261 | -1,631 | 0.00% | 18,720 |
| 2009-12-07 | 2009-12-03 | 5.446 | 4,892 | +1,631 | 0.00% | 26,643 |
| 2009-11-23 | 2009-11-19 | 5.912 | 3,261 | -408 | 0.00% | 19,280 |
| 2009-11-20 | 2009-11-18 | 5.961 | 3,669 | -1,630 | 0.00% | 21,872 |
| 2009-11-06 | 2009-11-04 | 6.378 | 5,299 | +3,261 | 0.00% | 33,799 |
| 2009-11-05 | 2009-11-03 | 6.403 | 2,038 | -2,854 | 0.00% | 13,049 |
| 2009-11-04 | 2009-11-02 | 6.575 | 4,892 | 0.00% | 32,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy